| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.5 | 82.3 | +1.2 | +1.46% | 1.09% | 82.8 | 83.6 | 82.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 1,156萬 | 171 | 0.8張/筆 | 83.33元 | 1.85 | 13.73 | -1.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 1,459萬 | 235 | 0.8張/筆 | 82.02元 | +0.6 (+0.73%) | 連漲連跌: 連2漲 ( +1.8元 / +2.2%) 財報評分: 最新57分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 151 | 255 | -104 | 買→3賣 | 21,896 | 30.65% | 9,075 | 8,903 | +172 | 0.24% | 金額(元) | 1,243萬 | 2,105萬 | -861萬 | - | - | 8.28億 | 8.01億 | +2,645萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 140 | 190 | -50 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,298萬 | 1,698萬 | -400萬 | - | 自營商 | 張數 | 5 | 2 | +3 | 連2賣→買 | - | - | 105 | 102 | +3 | 0% | 金額(元) | 41.3萬 | 12.8萬 | +28.5萬 | - | - | 951萬 | 912萬 | +38.8萬 | - | 總計 | 張數 | 156 | 257 | -101 | 買→3賣 | - | - | 9,320 | 9,196 | +125 | 0.17% | 金額(元) | 1,284萬 | 2,117萬 | -833萬 | - | - | 8.5億 | 8.27億 | +2,283萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 151 | 255 | -104 | 買→3賣 | - | - | 9,075 | 8,903 | +172 | 0.24% | 金額(元) | 1,243萬 | 2,105萬 | -861萬 | - | - | 8.28億 | 8.01億 | +2,645萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 151 | 255 | -104 | 買→3賣 | 21,896 | 30.65% | 9,075 | 8,903 | +172 | 0.24% | 金額(元) | 1,243萬 | 2,105萬 | -861萬 | - | - | 8.28億 | 8.01億 | +2,645萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 140 | 190 | -50 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,298萬 | 1,698萬 | -400萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 2 | +3 | 連2賣→買 | - | - | 105 | 102 | +3 | 0% | 金額(元) | 41.3萬 | 12.8萬 | +28.5萬 | - | - | 951萬 | 912萬 | +38.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 2 | +3 | 連2賣→買 | - | - | 105 | 102 | +3 | 0% | 金額(元) | 41.3萬 | 12.8萬 | +28.5萬 | - | - | 951萬 | 912萬 | +38.8萬 | - | 總計 | 張數 | 156 | 257 | -101 | 買→3賣 | - | - | 9,320 | 9,196 | +125 | 0.17% | 金額(元) | 1,284萬 | 2,117萬 | -833萬 | - | - | 8.5億 | 8.27億 | +2,283萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 83.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.28 (97) | 82.33 (151) | 82.67 (359) | 84.22 (578) | 88.82 (1,612) | 92.02 (6,733) | 90.41 (1.37萬) | 91.48 (4.65萬) | 87 (6.93萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.19 (9,075) | 每股賣出均價 (累計賣張) | 82.61 (154) | 82.54 (255) | 82.83 (626) | 84.62 (1,170) | 87.43 (2,222) | 90.84 (7,104) | 89.55 (1.57萬) | 90.94 (4.79萬) | 87.1 (6.64萬) | 122.5 (18.7萬) | 114.4 (23.9萬) | - | 89.97 (8,903) | 買賣超張數 (佔發行量) | -57 (0.08%) | -104 (0.15%) | -267 (0.37%) | -592 (0.83%) | -610 (0.85%) | -371 (0.52%) | -2,027 (2.84%) | -1,373 (1.92%) | +2,950 (4.13%) | +302 (0.42%) | -7,175 (10.04%) | - | +172 (0.24%) | 買賣超金額 (佔成交額) | -474萬 (18.13%) | -861萬 (20.29%) | -2,217萬 (21.14%) | -5,032萬 (23.28%) | -5,110萬 (9.29%) | -2,578萬 (1.16%) | -1.7億 (3.37%) | -9,974萬 (0.59%) | +2.5億 (1.04%) | -1.37億 (0.12%) | -7.17億 (0.49%) | - | +2,645萬 (0.9%) | 目前股價 83.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 125.4 (1,200) | 116.7 (1,590) | - | 92.7 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 89.68 (110) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 149.7 (1,250) | 136.7 (1,640) | - | 89.38 (190) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -110 (0.15%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -987萬 (1.79%) | -400萬 (0.18%) | -400萬 (0.08%) | -400萬 (0.02%) | -400萬 (0.02%) | -3,663萬 (0.03%) | -3,862萬 (0.03%) | - | -400萬 (0.14%) | 目前股價 83.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 82.67 (2) | 82.53 (5) | 82.84 (9) | 84.46 (16) | 86.95 (27) | 90.91 (98.1) | 90.12 (124) | 87.16 (348) | 82.08 (607) | 140.9 (5,754) | 132.7 (6,804) | - | 90.46 (105) | 每股賣出均價 (累計賣張) | 82.56 (0.55) | 82.48 (1.55) | 82.85 (11) | 84.59 (20.5) | 87.21 (41.9) | 89.72 (88.1) | 89.24 (116) | 88.22 (296) | 82.23 (555) | 142.1 (5,774) | 132.5 (6,948) | - | 89.3 (102) | 買賣超張數 (佔發行量) | +1.45 (0%) | +3.45 (0%) | -1.95 (0%) | -4.54 (0.01%) | -14.9 (0.02%) | +9.98 (0.01%) | +7.77 (0.01%) | +52.9 (0.07%) | +51.9 (0.07%) | -19.8 (0.03%) | -144 (0.2%) | - | +2.98 (0%) | 買賣超金額 (佔成交額) | +12萬 (0.46%) | +28.5萬 (0.67%) | -16.2萬 (0.15%) | -38.6萬 (0.18%) | -130萬 (0.24%) | +101萬 (0.05%) | +80.2萬 (0.02%) | +430萬 (0.03%) | +418萬 (0.02%) | -978萬 (0.01%) | -1,750萬 (0.01%) | - | +38.8萬 (0.01%) | 目前股價 83.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.29 (99) | 82.34 (156) | 82.68 (368) | 84.23 (594) | 88.79 (1,639) | 92.02 (6,971) | 90.43 (1.39萬) | 91.45 (4.7萬) | 86.96 (7.01萬) | 122.2 (19.4萬) | 115.4 (24萬) | - | 91.2 (9,320) | 每股賣出均價 (累計賣張) | 82.61 (155) | 82.54 (257) | 82.83 (637) | 84.62 (1,191) | 87.53 (2,374) | 90.79 (7,383) | 89.55 (1.6萬) | 90.91 (4.83萬) | 87.07 (6.71萬) | 123.3 (19.4萬) | 115.1 (24.8萬) | - | 89.95 (9,196) | 買賣超張數 (佔發行量) | -55.5 (0.08%) | -101 (0.14%) | -269 (0.38%) | -597 (0.84%) | -735 (1.03%) | -411 (0.58%) | -2,070 (2.9%) | -1,371 (1.92%) | +2,952 (4.13%) | +232 (0.32%) | -7,369 (10.32%) | - | +125 (0.17%) | 買賣超金額 (佔成交額) | -462萬 (17.67%) | -833萬 (19.62%) | -2,233萬 (21.29%) | -5,071萬 (23.46%) | -6,227萬 (11.33%) | -2,877萬 (1.29%) | -1.73億 (3.43%) | -9,945萬 (0.59%) | +2.5億 (1.04%) | -1.84億 (0.17%) | -7.73億 (0.53%) | - | +2,283萬 (0.78%) |
目前股價 83.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.28 (97) | 82.33 (151) | 82.67 (359) | 84.22 (578) | 88.82 (1,612) | 92.02 (6,733) | 90.41 (1.37萬) | 91.48 (4.65萬) | 87 (6.93萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.19 (9,075) | 每股賣出均價 (累計賣張) | 82.61 (154) | 82.54 (255) | 82.83 (626) | 84.62 (1,170) | 87.43 (2,222) | 90.84 (7,104) | 89.55 (1.57萬) | 90.94 (4.79萬) | 87.1 (6.64萬) | 122.5 (18.7萬) | 114.4 (23.9萬) | - | 89.97 (8,903) | 買賣超張數 (佔發行量) | -57 (0.08%) | -104 (0.15%) | -267 (0.37%) | -592 (0.83%) | -610 (0.85%) | -371 (0.52%) | -2,027 (2.84%) | -1,373 (1.92%) | +2,950 (4.13%) | +302 (0.42%) | -7,175 (10.04%) | - | +172 (0.24%) | 買賣超金額 (佔成交額) | -474萬 (18.13%) | -861萬 (20.29%) | -2,217萬 (21.14%) | -5,032萬 (23.28%) | -5,110萬 (9.29%) | -2,578萬 (1.16%) | -1.7億 (3.37%) | -9,974萬 (0.59%) | +2.5億 (1.04%) | -1.37億 (0.12%) | -7.17億 (0.49%) | - | +2,645萬 (0.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.28 (97) | 82.33 (151) | 82.67 (359) | 84.22 (578) | 88.82 (1,612) | 92.02 (6,733) | 90.41 (1.37萬) | 91.48 (4.65萬) | 87 (6.93萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.19 (9,075) | 每股賣出均價 (累計賣張) | 82.61 (154) | 82.54 (255) | 82.83 (626) | 84.62 (1,170) | 87.43 (2,222) | 90.84 (7,104) | 89.55 (1.57萬) | 90.94 (4.79萬) | 87.1 (6.64萬) | 122.5 (18.7萬) | 114.4 (23.9萬) | - | 89.97 (8,903) | 買賣超張數 (佔發行量) | -57 (0.08%) | -104 (0.15%) | -267 (0.37%) | -592 (0.83%) | -610 (0.85%) | -371 (0.52%) | -2,027 (2.84%) | -1,373 (1.92%) | +2,950 (4.13%) | +302 (0.42%) | -7,175 (10.04%) | - | +172 (0.24%) | 買賣超金額 (佔成交額) | -474萬 (18.13%) | -861萬 (20.29%) | -2,217萬 (21.14%) | -5,032萬 (23.28%) | -5,110萬 (9.29%) | -2,578萬 (1.16%) | -1.7億 (3.37%) | -9,974萬 (0.59%) | +2.5億 (1.04%) | -1.37億 (0.12%) | -7.17億 (0.49%) | - | +2,645萬 (0.9%) | 目前股價 83.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 125.4 (1,200) | 116.7 (1,590) | - | 92.7 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 89.68 (110) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 149.7 (1,250) | 136.7 (1,640) | - | 89.38 (190) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -110 (0.15%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -987萬 (1.79%) | -400萬 (0.18%) | -400萬 (0.08%) | -400萬 (0.02%) | -400萬 (0.02%) | -3,663萬 (0.03%) | -3,862萬 (0.03%) | - | -400萬 (0.14%) | 目前股價 83.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.67 (2) | 82.53 (5) | 82.84 (9) | 84.46 (16) | 86.95 (27) | 90.91 (98.1) | 90.12 (124) | 87.18 (346) | 82.01 (602) | 124.8 (3,054) | 115.4 (4,092) | - | 90.46 (105) | 每股賣出均價 (累計賣張) | 82.56 (0.55) | 82.48 (1.55) | 82.85 (11) | 84.59 (20.5) | 87.21 (41.9) | 89.72 (88.1) | 89.24 (116) | 88.52 (278) | 82.54 (518) | 129.1 (3,032) | 116.9 (4,194) | - | 89.3 (102) | 買賣超張數 (佔發行量) | +1.45 (0%) | +3.45 (0%) | -1.95 (0%) | -4.54 (0.01%) | -14.9 (0.02%) | +9.98 (0.01%) | +7.77 (0.01%) | +68.9 (0.1%) | +84.2 (0.12%) | +22.2 (0.03%) | -102 (0.14%) | - | +2.98 (0%) | 買賣超金額 (佔成交額) | +12萬 (0.46%) | +28.5萬 (0.67%) | -16.2萬 (0.15%) | -38.6萬 (0.18%) | -130萬 (0.24%) | +101萬 (0.05%) | +80.2萬 (0.02%) | +563萬 (0.03%) | +664萬 (0.03%) | -1,054萬 (0.01%) | -1,837萬 (0.01%) | - | +38.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.58 (2) | 90.12 (5) | 159.2 (2,700) | 159 (2,712) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.58 (18) | 78.03 (37.3) | 156.5 (2,742) | 156.2 (2,754) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -32.3 (0.05%) | -42 (0.06%) | -42 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -134萬 (0.01%) | -246萬 (0.01%) | +76.5萬 (0%) | +87萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.67 (2) | 82.53 (5) | 82.84 (9) | 84.46 (16) | 86.95 (27) | 90.91 (98.1) | 90.12 (124) | 87.16 (348) | 82.08 (607) | 140.9 (5,754) | 132.7 (6,804) | - | 90.46 (105) | 每股賣出均價 (累計賣張) | 82.56 (0.55) | 82.48 (1.55) | 82.85 (11) | 84.59 (20.5) | 87.21 (41.9) | 89.72 (88.1) | 89.24 (116) | 88.22 (296) | 82.23 (555) | 142.1 (5,774) | 132.5 (6,948) | - | 89.3 (102) | 買賣超張數 (佔發行量) | +1.45 (0%) | +3.45 (0%) | -1.95 (0%) | -4.54 (0.01%) | -14.9 (0.02%) | +9.98 (0.01%) | +7.77 (0.01%) | +52.9 (0.07%) | +51.9 (0.07%) | -19.8 (0.03%) | -144 (0.2%) | - | +2.98 (0%) | 買賣超金額 (佔成交額) | +12萬 (0.46%) | +28.5萬 (0.67%) | -16.2萬 (0.15%) | -38.6萬 (0.18%) | -130萬 (0.24%) | +101萬 (0.05%) | +80.2萬 (0.02%) | +430萬 (0.03%) | +418萬 (0.02%) | -978萬 (0.01%) | -1,750萬 (0.01%) | - | +38.8萬 (0.01%) | 目前股價 83.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.29 (99) | 82.34 (156) | 82.68 (368) | 84.23 (594) | 88.79 (1,639) | 92.02 (6,971) | 90.43 (1.39萬) | 91.45 (4.7萬) | 86.96 (7.01萬) | 122.2 (19.4萬) | 115.4 (24萬) | - | 91.2 (9,320) | 每股賣出均價 (累計賣張) | 82.61 (155) | 82.54 (257) | 82.83 (637) | 84.62 (1,191) | 87.53 (2,374) | 90.79 (7,383) | 89.55 (1.6萬) | 90.91 (4.83萬) | 87.07 (6.71萬) | 123.3 (19.4萬) | 115.1 (24.8萬) | - | 89.95 (9,196) | 買賣超張數 (佔發行量) | -55.5 (0.08%) | -101 (0.14%) | -269 (0.38%) | -597 (0.84%) | -735 (1.03%) | -411 (0.58%) | -2,070 (2.9%) | -1,371 (1.92%) | +2,952 (4.13%) | +232 (0.32%) | -7,369 (10.32%) | - | +125 (0.17%) | 買賣超金額 (佔成交額) | -462萬 (17.67%) | -833萬 (19.62%) | -2,233萬 (21.29%) | -5,071萬 (23.46%) | -6,227萬 (11.33%) | -2,877萬 (1.29%) | -1.73億 (3.43%) | -9,945萬 (0.59%) | +2.5億 (1.04%) | -1.84億 (0.17%) | -7.73億 (0.53%) | - | +2,283萬 (0.78%) |
目前股價 83.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 83.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 83.5 | +1.6 | +1.95 | 515 | 151 | 255 | -104 | 21,896 | 30.6 | 0 | 0 | 0 | 5 | 1.55 | +3.45 | 156 | 257 | -101 | 24W16 | 81.9 | -6.6 | -7.46 | 1,532 | 346 | 738 | -392 | 22,054 | 30.9 | 0 | 0 | 0 | 8 | 15.3 | -7.27 | 354 | 753 | -399 | 24W15 | 88.5 | -3.7 | -4.01 | 1,684 | 315 | 595 | -280 | 22,541 | 31.6 | 0 | 110 | -110 | 9 | 10.4 | -1.42 | 324 | 715 | -391 | 24W14 | 92.2 | +1.2 | +1.32 | 1,448 | 537 | 272 | +265 | 22,759 | 31.9 | 0 | 0 | 0 | 3 | 1 | +2 | 540 | 273 | +267 | 24W13 | 91 | +1.3 | +1.45 | 1,339 | 321 | 442 | -121 | 22,486 | 31.5 | 0 | 0 | 0 | 6 | 16.8 | -10.8 | 327 | 459 | -132 | 24W12 | 89.7 | +1.3 | +1.47 | 1,247 | 441 | 524 | -82.6 | 22,580 | 31.6 | 0 | 80 | -80 | 6 | 5.72 | +0.28 | 447 | 609 | -162 | 24W11 | 88.4 | -1.4 | -1.56 | 1,961 | 535 | 828 | -293 | 22,669 | 31.7 | 0 | 0 | 0 | 12 | 6.24 | +5.76 | 547 | 834 | -287 | 24W10 | 89.8 | -1.4 | -1.54 | 2,015 | 421 | 727 | -306 | 22,956 | 32.1 | 0 | 0 | 0 | 6 | 5.42 | +0.58 | 427 | 732 | -305 | 24W09 | 91.2 | -1.5 | -1.62 | 1,353 | 241 | 447 | -206 | 23,211 | 32.5 | 0 | 0 | 0 | 11 | 17.2 | -6.17 | 252 | 464 | -212 | 24W08 | 92.7 | -4.8 | -4.92 | 3,308 | 938 | 943 | -5 | 23,411 | 32.8 | 0 | 0 | 0 | 30.1 | 8.51 | +21.6 | 968 | 952 | +16.6 | 24W07 | 97.5 | +2.9 | +3.07 | 2,130 | 882 | 343 | +539 | 23,575 | 33 | 0 | 0 | 0 | 1 | 0 | +1 | 883 | 343 | +540 | 24W06 | 94.6 | +0.7 | +0.75 | 1,320 | 242 | 354 | -112 | 23,035 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 354 | -112 | 24W05 | 93.9 | +4.3 | +4.8 | 3,093 | 1,089 | 342 | +747 | 23,187 | 32.4 | 140 | 0 | +140 | 1 | 0 | +1 | 1,230 | 342 | +888 | 24W04 | 89.6 | +4.8 | +5.66 | 4,818 | 1,831 | 603 | +1,228 | 22,527 | 31.5 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 1,831 | 607 | +1,224 | 24W03 | 84.8 | +0.9 | +1.07 | 1,232 | 277 | 356 | -79 | 21,421 | 30 | 0 | 0 | 0 | 7 | 1 | +6 | 284 | 357 | -73 | 24W02 | 83.9 | -3.9 | -4.44 | 2,414 | 328 | 736 | -408 | 21,573 | 30.2 | 0 | 0 | 0 | 0 | 7 | -7 | 328 | 743 | -415 | 24W01 | 87.8 | -2.4 | -2.66 | 1,002 | 180 | 399 | -219 | 21,903 | 30.7 | 0 | 0 | 0 | 0 | 2 | -2 | 180 | 401 | -221 | 23W52 | 90.2 | +1.8 | +2.04 | 1,519 | 407 | 245 | +162 | 22,139 | 31 | 0 | 0 | 0 | 2 | 2 | 0 | 409 | 247 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 88.4 | -3.7 | -4.02 | 2,514 | 393 | 1,104 | -711 | 22,070 | 30.9 | 0 | 0 | 0 | 0 | 1 | -1 | 393 | 1,105 | -712 | 23W50 | 92.1 | +3.3 | +3.72 | 4,978 | 647 | 1,271 | -624 | 22,705 | 31.8 | 0 | 0 | 0 | 6 | 2 | +4 | 653 | 1,273 | -620 | 23W49 | 88.8 | -2.2 | -2.42 | 2,158 | 398 | 839 | -441 | 23,147 | 32.4 | 0 | 0 | 0 | 2 | 0.21 | +1.79 | 400 | 839 | -439 | 23W48 | 91 | +2.8 | +3.17 | 1,949 | 417 | 433 | -16 | 23,495 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 433 | -16 | 23W47 | 88.2 | -2.1 | -2.33 | 1,748 | 318 | 374 | -56 | 23,505 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 374 | -56 | 23W46 | 90.3 | +4.7 | +5.49 | 4,559 | 773 | 1,175 | -402 | 23,565 | 33 | 0 | 0 | 0 | 6 | 4 | +2 | 779 | 1,179 | -400 | 23W45 | 85.6 | -2.9 | -3.28 | 1,657 | 556 | 545 | +11 | 23,846 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 558 | 545 | +13 | 23W44 | 88.5 | +1.4 | +1.61 | 2,022 | 583 | 572 | +11 | 23,872 | 33.4 | 0 | 0 | 0 | 0 | 2 | -2 | 583 | 574 | +9 | 23W43 | 87.1 | -0.7 | -0.8 | 1,654 | 405 | 484 | -79 | 23,813 | 33.3 | 0 | 0 | 0 | 1 | 3 | -2 | 406 | 487 | -81 | 23W42 | 87.8 | -5.1 | -5.49 | 2,729 | 300 | 1,219 | -919 | 23,815 | 33.3 | 0 | 0 | 0 | 3 | 2 | +1 | 303 | 1,221 | -918 | 23W41 | 92.9 | -2.9 | -3.03 | 3,879 | 822 | 1,734 | -912 | 24,632 | 34.5 | 0 | 0 | 0 | 3 | 0 | +3 | 825 | 1,734 | -909 | 23W40 | 95.8 | -0.6 | -0.62 | 2,846 | 884 | 901 | -17 | 25,504 | 35.7 | 0 | 0 | 0 | 3 | 4.94 | -1.94 | 887 | 906 | -18.9 | 23W39 | 96.4 | +1 | +1.05 | 1,873 | 658 | 499 | +159 | 25,544 | 35.8 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 658 | 503 | +155 | 23W38 | 95.4 | -4.2 | -4.22 | 3,542 | 769 | 1,174 | -405 | 25,264 | 35.4 | 0 | 0 | 0 | 2 | 1 | +1 | 771 | 1,175 | -404 | 23W37 | 99.6 | -1.9 | -1.87 | 5,879 | 1,905 | 1,363 | +542 | 25,664 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,905 | 1,363 | +542 | 23W36 | 101.5 | +6.9 | +7.29 | 9,941 | 2,725 | 1,356 | +1,369 | 25,213 | 35.3 | 0 | 0 | 0 | 1 | 6.07 | -5.07 | 2,726 | 1,362 | +1,364 | 23W35 | 94.6 | +2.1 | +2.27 | 5,018 | 1,747 | 2,723 | -976 | 23,991 | 33.6 | 0 | 0 | 0 | 2 | 0 | +2 | 1,749 | 2,723 | -974 | 23W34 | 92.5 | -4 | -4.15 | 4,068 | 1,144 | 961 | +183 | 23,899 | 33.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1,144 | 963 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 96.5 | -2.7 | -2.72 | 11,729 | 2,604 | 3,312 | -708 | 23,697 | 33.2 | 0 | 0 | 0 | 0.1 | 10 | -9.9 | 2,604 | 3,322 | -718 | 23W32 | 99.2 | +17.8 | +21.87 | 24,186 | 3,028 | 3,937 | -909 | 24,325 | 34 | 0 | 0 | 0 | 9.04 | 32.5 | -23.5 | 3,037 | 3,969 | -932 | 23W31 | 81.4 | -2.9 | -3.44 | 1,749 | 552 | 838 | -286 | 23,101 | 32.3 | 0 | 0 | 0 | 2 | 4.08 | -2.08 | 554 | 842 | -288 | 23W30 | 84.3 | +3.1 | +3.82 | 4,301 | 1,147 | 1,736 | -589 | 23,306 | 32.6 | 0 | 0 | 0 | 9 | 15.1 | -6.14 | 1,156 | 1,751 | -595 | 23W29 | 81.2 | -7.4 | -8.35 | 2,984 | 792 | 1,399 | -607 | 23,869 | 33.4 | 0 | 0 | 0 | 7 | 20 | -13 | 799 | 1,419 | -620 | 23W28 | 88.6 | +0.5 | +0.57 | 2,028 | 710 | 499 | +211 | 24,474 | 34.3 | 0 | 0 | 0 | 4.11 | 14 | -9.89 | 714 | 513 | +201 | 23W27 | 88.1 | -0.6 | -0.68 | 3,842 | 1,272 | 838 | +434 | 24,348 | 34.1 | 0 | 0 | 0 | 14 | 11 | +3 | 1,286 | 849 | +437 | 23W26 | 88.7 | +4.3 | +5.09 | 4,334 | 1,916 | 951 | +965 | 23,891 | 33.4 | 0 | 0 | 0 | 16 | 2 | +14 | 1,932 | 953 | +979 | 23W25 | 84.4 | -4 | -4.52 | 2,436 | 265 | 1,139 | -874 | 22,787 | 31.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 265 | 1,139 | -874 | 23W24 | 88.4 | -1.4 | -1.56 | 4,392 | 1,296 | 813 | +483 | 23,717 | 33.2 | 0 | 0 | 0 | 5 | 6 | -1 | 1,301 | 819 | +482 | 23W23 | 89.8 | -0.7 | -0.77 | 3,651 | 1,182 | 651 | +531 | 23,500 | 32.9 | 0 | 0 | 0 | 26.1 | 18 | +8.1 | 1,208 | 669 | +539 | 23W22 | 90.5 | +0.2 | +0.22 | 2,682 | 1,185 | 569 | +616 | 22,972 | 32.2 | 0 | 0 | 0 | 23 | 0 | +23 | 1,208 | 569 | +639 | 23W21 | 90.3 | +5.3 | +6.24 | 5,522 | 2,597 | 451 | +2,146 | 22,287 | 31.2 | 0 | 0 | 0 | 5 | 9 | -4 | 2,602 | 460 | +2,142 | 23W20 | 85 | +3.6 | +4.42 | 5,694 | 1,394 | 427 | +967 | 20,201 | 28.3 | 0 | 0 | 0 | 72 | 5 | +67 | 1,466 | 432 | +1,034 | 23W19 | 81.4 | -0.1 | -0.12 | 2,464 | 447 | 386 | +61 | 19,153 | 26.8 | 0 | 0 | 0 | 3 | 0 | +3 | 450 | 386 | +64 | 23W18 | 81.5 | -0.9 | -1.09 | 4,327 | 824 | 1,639 | -815 | 19,177 | 26.8 | 0 | 0 | 0 | 8 | 6 | +2 | 832 | 1,645 | -813 | 23W17 | 82.4 | -2.6 | -3.06 | 2,159 | 660 | 635 | +25 | 19,933 | 27.9 | 0 | 0 | 0 | 9 | 8 | +1 | 669 | 643 | +26 | 23W16 | 85 | -0.8 | -0.93 | 4,795 | 1,355 | 841 | +514 | 19,891 | 27.8 | 0 | 0 | 0 | 8 | 2 | +6 | 1,363 | 843 | +520 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 85.8 | +1.1 | +1.3 | 2,079 | 880 | 227 | +653 | 19,362 | 27.1 | 0 | 0 | 0 | 3 | 0 | +3 | 883 | 227 | +656 | 23W14 | 84.7 | -0.4 | -0.47 | 700 | 263 | 95 | +168 | 18,854 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 95 | +168 | 23W13 | 85.1 | +1.1 | +1.31 | 2,688 | 755 | 545 | +210 | 18,705 | 26.2 | 0 | 0 | 0 | 0 | 2 | -2 | 755 | 547 | +208 | 23W12 | 84 | +0.3 | +0.36 | 1,147 | 253 | 403 | -150 | 18,512 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 403 | -150 | 23W11 | 83.7 | -0.7 | -0.83 | 2,455 | 826 | 458 | +368 | 18,780 | 26.3 | 0 | 0 | 0 | 1 | 7 | -6 | 827 | 465 | +362 | 23W10 | 84.4 | -0.6 | -0.71 | 2,070 | 390 | 317 | +73 | 18,430 | 25.8 | 0 | 0 | 0 | 15 | 3 | +12 | 405 | 320 | +85 | 23W09 | 85 | +3.2 | +3.91 | 1,910 | 380 | 157 | +223 | 18,356 | 25.7 | 0 | 0 | 0 | 0 | 13 | -13 | 380 | 170 | +210 | 23W08 | 81.8 | -0.4 | -0.49 | 1,893 | 342 | 263 | +79 | 18,122 | 25.4 | 0 | 0 | 0 | 1 | 4 | -3 | 343 | 267 | +76 | 23W07 | 82.2 | +2.5 | +3.14 | 1,209 | 365 | 105 | +260 | 17,972 | 25.2 | 0 | 0 | 0 | 1 | 0 | +1 | 366 | 105 | +261 | 23W06 | 79.7 | -2.1 | -2.57 | 1,868 | 498 | 399 | +99 | 17,779 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 399 | +99 | 23W05 | 81.8 | +6.3 | +8.34 | 3,418 | 1,422 | 334 | +1,088 | 17,879 | 25 | 0 | 0 | 0 | 0 | 11 | -11 | 1,422 | 345 | +1,077 | 23W03 | 75.5 | -0.1 | -0.13 | 397 | 60 | 73 | -13 | 16,866 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 73 | -13 | 23W02 | 75.6 | -1.4 | -1.82 | 1,466 | 351 | 260 | +91 | 16,912 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 352 | 260 | +92 | 23W01 | 77 | +1.7 | +2.26 | 1,178 | 513 | 121 | +392 | 16,993 | 23.8 | 0 | 0 | 0 | 0 | 2 | -2 | 513 | 123 | +390 | 22W53 | 75.3 | +0.1 | +0.13 | 1,443 | 321 | 345 | -24 | 16,652 | 23.3 | 0 | 0 | 0 | 0 | 4 | -4 | 321 | 349 | -28 | 22W52 | 75.2 | -1.8 | -2.34 | 1,702 | 441 | 198 | +243 | 16,730 | 23.4 | 0 | 0 | 0 | 0 | 8 | -8 | 441 | 206 | +235 | 22W51 | 77 | -1.1 | -1.41 | 2,543 | 419 | 664 | -245 | 16,583 | 23.2 | 0 | 0 | 0 | 6 | 6 | 0 | 425 | 670 | -245 | 22W50 | 78.1 | +3.7 | +4.97 | 7,265 | 1,070 | 1,338 | -268 | 16,686 | 23.4 | 0 | 0 | 0 | 0 | 4 | -4 | 1,070 | 1,342 | -272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 74.4 | +4.2 | +5.98 | 3,589 | 684 | 549 | +135 | 16,914 | 23.7 | 0 | 0 | 0 | 0 | 6 | -6 | 684 | 555 | +129 | 22W48 | 70.2 | +1.9 | +2.78 | 2,801 | 347 | 628 | -281 | 16,675 | 23.3 | 0 | 0 | 0 | 1 | 0 | +1 | 348 | 628 | -280 | 22W47 | 68.3 | +3.3 | +5.08 | 1,087 | 462 | 144 | +318 | 16,942 | 23.7 | 0 | 0 | 0 | 0 | 7 | -7 | 462 | 151 | +311 | 22W46 | 65 | +0.3 | +0.46 | 1,144 | 342 | 268 | +74.8 | 16,744 | 23.4 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 346 | 269 | +77.7 | 22W45 | 64.7 | +6.3 | +10.79 | 1,061 | 405 | 135 | +270 | 16,837 | 23.6 | 0 | 0 | 0 | 3.72 | 3.13 | +0.59 | 409 | 138 | +271 | 22W44 | 58.4 | -1.6 | -2.67 | 624 | 251 | 185 | +66 | 16,613 | 23.2 | 0 | 0 | 0 | 22 | 1.84 | +20.2 | 273 | 187 | +86.2 | 22W43 | 60 | +0.4 | +0.67 | 627 | 240 | 173 | +66.9 | 16,548 | 23.2 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 244 | 173 | +70.8 | 22W42 | 59.6 | -2.5 | -4.03 | 851 | 232 | 311 | -78.6 | 16,591 | 23.2 | 0 | 0 | 0 | 2 | 4.53 | -2.53 | 234 | 315 | -81.1 | 22W41 | 62.1 | +1.1 | +1.8 | 675 | 238 | 137 | +101 | 16,634 | 23.3 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 240 | 140 | +100 | 22W40 | 61 | -4.2 | -6.44 | 1,659 | 443 | 341 | +102 | 16,612 | 23.2 | 0 | 0 | 0 | 5 | 7.88 | -2.88 | 448 | 349 | +99.1 | 22W39 | 65.2 | -3 | -4.4 | 715 | 127 | 266 | -139 | 16,489 | 23.1 | 0 | 0 | 0 | 5 | 3.47 | +1.53 | 132 | 269 | -137 | 22W38 | 68.2 | -0.1 | -0.15 | 718 | 189 | 131 | +58 | 16,662 | 23.3 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 190 | 143 | +47.2 | 22W37 | 68.3 | -4.4 | -6.05 | 1,063 | 228 | 316 | -88 | 16,545 | 23.2 | 0 | 0 | 0 | 2.02 | 7.07 | -5.05 | 230 | 323 | -93.1 | 22W36 | 72.7 | +1 | +1.39 | 1,869 | 387 | 466 | -79 | 16,548 | 23.2 | 0 | 0 | 0 | 2.37 | 19.2 | -16.8 | 389 | 485 | -95.8 | 22W35 | 71.7 | +1.6 | +2.28 | 2,876 | 389 | 907 | -518 | 16,445 | 23 | 0 | 0 | 0 | 3.34 | 2.65 | +0.7 | 392 | 910 | -517 | 22W34 | 70.1 | +2.1 | +3.09 | 1,289 | 316 | 286 | +30 | 16,747 | 23.4 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 318 | 288 | +29.9 | 22W33 | 68 | +5.6 | +8.97 | 1,421 | 238 | 397 | -159 | 16,727 | 23.4 | 0 | 0 | 0 | 2 | 3.3 | -1.3 | 240 | 400 | -160 | 22W32 | 62.4 | -2.9 | -4.44 | 857 | 182 | 334 | -152 | 17,000 | 23.8 | 0 | 0 | 0 | 5 | 7.6 | -2.6 | 187 | 342 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 65.3 | -4 | -5.77 | 975 | 303 | 260 | +43 | 17,129 | 24 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 305 | 263 | +42.3 | 22W30 | 69.3 | +1.3 | +1.91 | 950 | 337 | 135 | +202 | 17,081 | 23.9 | 0 | 0 | 0 | 1 | 2.41 | -1.41 | 338 | 137 | +201 | 22W29 | 68 | +1.7 | +2.56 | 1,367 | 574 | 323 | +251 | 16,986 | 23.8 | 0 | 0 | 0 | 4 | 1.37 | +2.63 | 578 | 324 | +254 | 22W28 | 66.3 | +0.2 | +0.3 | 1,827 | 701 | 508 | +193 | 16,868 | 23.6 | 0 | 0 | 0 | 20.2 | 22.1 | -1.95 | 721 | 530 | +191 | 22W27 | 66.1 | -6.5 | -8.95 | 1,355 | 399 | 411 | -11.8 | 16,551 | 23.2 | 0 | 0 | 0 | 12 | 10.2 | +1.85 | 411 | 421 | -9.95 | 22W26 | 72.6 | -9.4 | -11.46 | 2,541 | 375 | 585 | -210 | 16,170 | 22.6 | 0 | 0 | 0 | 55.8 | 9.57 | +46.2 | 431 | 595 | -164 | 22W25 | 82 | -8.4 | -9.29 | 1,999 | 252 | 564 | -312 | 16,234 | 22.7 | 0 | 0 | 0 | 13.2 | 15.3 | -2.14 | 265 | 579 | -314 | 22W24 | 90.4 | -4.1 | -4.34 | 2,022 | 234 | 515 | -281 | 16,473 | 23 | 0 | 0 | 0 | 17 | 8.3 | +8.7 | 251 | 523 | -272 | 22W23 | 94.5 | +1.3 | +1.39 | 1,172 | 152 | 318 | -166 | 17,736 | 24.8 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 153 | 319 | -166 | 22W22 | 93.2 | +2.1 | +2.31 | 1,296 | 189 | 298 | -109 | 17,948 | 25.1 | 0 | 0 | 0 | 12 | 1.94 | +10.1 | 201 | 300 | -98.7 | 22W21 | 91.1 | +2.1 | +2.36 | 1,123 | 292 | 138 | +154 | 18,059 | 25.3 | 0 | 0 | 0 | 7 | 3.86 | +3.14 | 299 | 142 | +157 | 22W20 | 89 | -5.7 | -6.02 | 1,491 | 543 | 327 | +216 | 18,051 | 25.3 | 0 | 0 | 0 | 6.01 | 5.53 | +0.48 | 549 | 333 | +216 | 22W19 | 94.7 | +1.2 | +1.28 | 1,022 | 404 | 254 | +150 | 17,877 | 25 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 405 | 255 | +150 | 22W18 | 93.5 | -8.5 | -8.33 | 3,799 | 1,266 | 734 | +532 | 17,781 | 24.9 | 0 | 0 | 0 | 5 | 19.1 | -14.1 | 1,271 | 753 | +518 | 22W17 | 102 | +2.5 | +2.51 | 1,577 | 380 | 412 | -32 | 17,182 | 24 | 0 | 0 | 0 | 2 | 3.79 | -1.79 | 382 | 416 | -33.8 | 22W16 | 99.5 | -9.5 | -8.72 | 2,059 | 511 | 509 | +1.96 | 17,206 | 24.1 | 0 | 0 | 0 | 22.1 | 32.2 | -10.1 | 533 | 541 | -8.14 | 22W15 | 109 | -2 | -1.8 | 882 | 70 | 416 | -346 | 17,404 | 24.4 | 0 | 0 | 0 | 2 | 5.75 | -3.75 | 72 | 422 | -350 | 22W14 | 111 | -2.5 | -2.2 | 1,364 | 337 | 339 | -1.8 | 17,747 | 24.8 | 0 | 0 | 0 | 12 | 7.12 | +4.88 | 349 | 346 | +3.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 113.5 | +1 | +0.89 | 1,904 | 793 | 480 | +313 | 17,768 | 24.9 | 0 | 0 | 0 | 11 | 8.17 | +2.83 | 804 | 488 | +316 | 22W12 | 112.5 | -1.5 | -1.32 | 2,176 | 643 | 650 | -7 | 17,486 | 24.5 | 0 | 0 | 0 | 13 | 19 | -6.04 | 656 | 669 | -13 | 22W11 | 114 | -3 | -2.56 | 2,161 | 705 | 628 | +77 | 17,419 | 24.4 | 0 | 0 | 0 | 10 | 35.9 | -25.9 | 715 | 664 | +51.1 | 22W10 | 117 | -0.5 | -0.43 | 1,025 | 232 | 216 | +16 | 17,373 | 24.3 | 0 | 0 | 0 | 15 | 6.82 | +8.18 | 247 | 223 | +24.2 | 22W09 | 117.5 | -5.5 | -4.47 | 2,077 | 616 | 539 | +77 | 17,348 | 24.3 | 0 | 0 | 0 | 18.5 | 28.3 | -9.87 | 634 | 567 | +67.1 | 22W08 | 123 | +1 | +0.82 | 2,131 | 973 | 285 | +688 | 17,353 | 24.3 | 0 | 0 | 0 | 29 | 30.4 | -1.35 | 1,002 | 315 | +687 | 22W07 | 122 | +9.5 | +8.44 | 2,111 | 650 | 417 | +233 | 16,918 | 23.7 | 0 | 0 | 0 | 13 | 5.14 | +7.86 | 663 | 422 | +241 | 22W05 | 112.5 | -6.5 | -5.46 | 2,152 | 461 | 282 | +179 | 16,914 | 23.7 | 0 | 0 | 0 | 14 | 38.9 | -24.9 | 475 | 321 | +154 | 22W04 | 119 | -0.5 | -0.42 | 1,888 | 463 | 566 | -103 | 16,706 | 23.4 | 0 | 0 | 0 | 13 | 16.7 | -3.75 | 476 | 583 | -107 | 22W03 | 119.5 | -6.5 | -5.16 | 3,251 | 439 | 1,036 | -597 | 16,846 | 23.6 | 0 | 0 | 0 | 27 | 67.2 | -40.2 | 466 | 1,103 | -637 | 22W02 | 126 | -7.5 | -5.62 | 5,354 | 761 | 1,038 | -277 | 17,230 | 24.1 | 0 | 0 | 0 | 96.7 | 130 | -32.9 | 858 | 1,168 | -310 | 22W01 | 133.5 | +1 | +0.75 | 3,152 | 409 | 488 | -79 | 17,359 | 24.3 | 0 | 0 | 0 | 19.4 | 19.3 | +0.19 | 428 | 507 | -78.8 | 21W52 | 132.5 | +8 | +6.43 | 10,243 | 1,706 | 1,636 | +70 | 17,455 | 24.4 | 0 | 0 | 0 | 86.6 | 61.9 | +24.7 | 1,793 | 1,698 | +94.7 | 21W51 | 124.5 | -4 | -3.11 | 2,658 | 287 | 665 | -378 | 17,223 | 24.1 | 0 | 13 | -13 | 12 | 32.3 | -20.3 | 299 | 710 | -411 | 21W50 | 128.5 | -2 | -1.53 | 3,210 | 484 | 829 | -345 | 17,522 | 24.5 | 0 | 0 | 0 | 14 | 57.2 | -43.2 | 498 | 886 | -388 | 21W49 | 130.5 | -3 | -2.25 | 5,147 | 838 | 1,068 | -230 | 17,816 | 24.9 | 0 | 0 | 0 | 12 | 56.7 | -44.8 | 850 | 1,125 | -275 | 21W48 | 133.5 | -2 | -1.48 | 9,884 | 1,108 | 1,727 | -619 | 17,994 | 25.2 | 0 | 12 | -12 | 130 | 107 | +23.3 | 1,238 | 1,846 | -608 | 21W47 | 135.5 | +6 | +4.63 | 17,133 | 2,207 | 3,271 | -1,064 | 18,583 | 26 | 0 | 0 | 0 | 130 | 52.8 | +77.5 | 2,337 | 3,324 | -987 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 129.5 | -3 | -2.26 | 7,037 | 1,052 | 2,260 | -1,208 | 19,530 | 27.3 | 0 | 0 | 0 | 34 | 78.3 | -44.3 | 1,086 | 2,338 | -1,252 | 21W45 | 132.5 | +6 | +4.74 | 14,228 | 2,437 | 4,101 | -1,664 | 20,294 | 28.4 | 0 | 0 | 0 | 90 | 65.2 | +24.8 | 2,527 | 4,166 | -1,639 | 21W44 | 126.5 | -1.5 | -1.17 | 7,180 | 1,081 | 2,926 | -1,845 | 21,854 | 30.6 | 0 | 0 | 0 | 92.1 | 24.1 | +68 | 1,173 | 2,950 | -1,777 | 21W43 | 128 | +2 | +1.59 | 4,031 | 1,247 | 1,243 | +4 | 23,631 | 33.1 | 0 | 99 | -99 | 29 | 36.3 | -7.25 | 1,276 | 1,378 | -102 | 21W42 | 126 | +1 | +0.8 | 2,922 | 1,309 | 1,056 | +253 | 23,840 | 33.4 | 2 | 0 | +2 | 40.1 | 33.1 | +7.04 | 1,351 | 1,089 | +262 | 21W41 | 125 | -3 | -2.34 | 6,510 | 2,872 | 1,819 | +1,053 | 23,697 | 33.2 | 4.7 | 0 | +4.7 | 96.7 | 115 | -18 | 2,973 | 1,934 | +1,040 | 21W40 | 128 | -20 | -13.51 | 9,381 | 2,578 | 2,599 | -21 | 22,623 | 31.7 | 5 | 0 | +5 | 172 | 317 | -145 | 2,755 | 2,916 | -161 | 21W39 | 148 | +1.5 | +1.02 | 8,010 | 1,056 | 3,157 | -2,101 | 22,308 | 31.2 | 0 | 0 | 0 | 131 | 83.1 | +47.6 | 1,187 | 3,240 | -2,053 | 21W38 | 146.5 | +5 | +3.53 | 5,439 | 1,686 | 1,803 | -117 | 24,408 | 34.2 | 1 | 0 | +1 | 144 | 108 | +35.8 | 1,831 | 1,911 | -80.2 | 21W37 | 141.5 | -4.5 | -3.08 | 7,634 | 2,369 | 2,405 | -36 | 24,539 | 34.3 | 0 | 0 | 0 | 183 | 54.3 | +129 | 2,552 | 2,459 | +92.7 | 21W36 | 146 | -4.5 | -2.99 | 5,895 | 1,499 | 1,868 | -369 | 24,544 | 34.3 | 0 | 0 | 0 | 87.4 | 65.1 | +22.3 | 1,586 | 1,933 | -347 | 21W35 | 150.5 | -1 | -0.66 | 12,009 | 2,376 | 4,431 | -2,055 | 24,912 | 34.9 | 3 | 0 | +3 | 202 | 200 | +1.69 | 2,581 | 4,631 | -2,050 | 21W34 | 151.5 | -7.5 | -4.72 | 12,827 | 4,692 | 3,852 | +840 | 26,959 | 37.7 | 21 | 0 | +21 | 9.11 | 14.4 | -5.32 | 4,722 | 3,866 | +856 | 21W33 | 159 | -5 | -3.05 | 9,842 | 3,733 | 2,909 | +824 | 26,114 | 36.5 | 12 | 0 | +12 | 42.4 | 42.3 | +0.05 | 3,787 | 2,951 | +836 | 21W32 | 164 | -5.5 | -3.24 | 12,509 | 4,353 | 3,247 | +1,106 | 25,299 | 35.4 | 6 | 329 | -323 | 53.6 | 51.3 | +2.28 | 4,413 | 3,627 | +785 | 21W31 | 169.5 | -7 | -3.97 | 19,046 | 5,832 | 4,263 | +1,569 | 24,184 | 33.8 | 0 | 270 | -270 | 104 | 78.1 | +25.4 | 5,936 | 4,611 | +1,324 | 21W30 | 176.5 | -9.5 | -5.11 | 25,884 | 5,118 | 6,087 | -969 | 22,611 | 31.6 | 3 | 63 | -60 | 227 | 277 | -50.1 | 5,348 | 6,427 | -1,079 | 21W29 | 186 | +8.5 | +4.79 | 34,472 | 8,015 | 4,576 | +3,439 | 23,558 | 33 | 54.3 | 0 | +54.3 | 565 | 560 | +4.98 | 8,634 | 5,136 | +3,498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 177.5 | +17 | +10.59 | 51,483 | 6,728 | 7,037 | -309 | 20,248 | 28.3 | 10 | 0 | +10 | 662 | 723 | -61.7 | 7,400 | 7,761 | -361 | 21W27 | 160.5 | +20 | +14.23 | 39,122 | 4,696 | 5,295 | -599 | 20,364 | 28.5 | 329 | 100 | +229 | 362 | 561 | -199 | 5,387 | 5,956 | -569 | 21W26 | 140.5 | -1.5 | -1.06 | 34,588 | 5,685 | 5,671 | +14.5 | 20,864 | 29.2 | 2 | 150 | -148 | 271 | 194 | +77 | 5,958 | 6,015 | -56.5 | 21W25 | 142 | 0 | 0 | 41,245 | 4,505 | 7,382 | -2,877 | 20,832 | 29.2 | 11 | 24 | -13 | 65 | 219 | -154 | 4,581 | 7,625 | -3,044 | 21W24 | 142 | +13 | +10.08 | 45,676 | 6,527 | 6,801 | -274 | 23,832 | 33.4 | 0 | 0 | 0 | 390 | 155 | +235 | 6,917 | 6,956 | -39 | 21W23 | 129 | +23.5 | +22.27 | 43,381 | 7,375 | 6,061 | +1,314 | 24,395 | 34.1 | 351 | 0 | +351 | 66 | 53 | +13 | 7,792 | 6,114 | +1,678 | 21W22 | 105.5 | +16.4 | +18.41 | 18,057 | 4,311 | 2,130 | +2,181 | 23,123 | 32.4 | 245 | 0 | +245 | 91 | 9 | +82 | 4,647 | 2,139 | +2,508 | 21W21 | 89.1 | +1.5 | +1.71 | 5,915 | 1,776 | 1,316 | +460 | 21,103 | 29.5 | 0 | 0 | 0 | 1 | 52 | -51 | 1,777 | 1,368 | +409 | 21W20 | 87.6 | -7.4 | -7.79 | 19,089 | 3,547 | 3,871 | -324 | 20,602 | 28.8 | 0 | 0 | 0 | 21 | 182 | -161 | 3,568 | 4,053 | -485 | 21W19 | 95 | +1 | +1.06 | 9,221 | 2,623 | 1,590 | +1,033 | 20,846 | 29.2 | 0 | 0 | 0 | 158 | 40 | +118 | 2,781 | 1,630 | +1,151 | 21W18 | 94 | +3.9 | +4.33 | 7,620 | 1,306 | 744 | +562 | 19,782 | 27.7 | 0 | 0 | 0 | 53 | 1 | +52 | 1,359 | 745 | +614 | 21W17 | 90.1 | -0.3 | -0.33 | 3,295 | 484 | 762 | -278 | 19,033 | 26.6 | 0 | 0 | 0 | 52 | 53 | -1 | 536 | 815 | -279 | 21W16 | 90.4 | -1.7 | -1.85 | 3,786 | 532 | 684 | -152 | 19,216 | 26.9 | 0 | 0 | 0 | 2 | 0 | +2 | 534 | 684 | -150 | 21W15 | 92.1 | 0 | 0 | 9,770 | 1,408 | 1,592 | -184 | 19,326 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,408 | 1,592 | -184 | 21W14 | 92.1 | +2.4 | +2.68 | 4,615 | 515 | 614 | -99 | 19,587 | 27.4 | 0 | 0 | 0 | 1 | 1 | 0 | 516 | 615 | -99 | 21W13 | 89.7 | -2.8 | -3.03 | 3,768 | 532 | 914 | -382 | 19,713 | 27.6 | 0 | 0 | 0 | 0 | 1 | -1 | 532 | 915 | -383 | 21W12 | 92.5 | +2.3 | +2.55 | 10,393 | 1,031 | 1,232 | -201 | 20,163 | 28.2 | 0 | 0 | 0 | 51 | 4 | +47 | 1,082 | 1,236 | -154 | 21W11 | 90.2 | 0 | 0 | 7,864 | 2,687 | 1,155 | +1,532 | 20,360 | 28.5 | 0 | 0 | 0 | 5 | 3 | +2 | 2,692 | 1,158 | +1,534 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 90.2 | -1 | -1.1 | 6,480 | 1,542 | 874 | +668 | 19,240 | 26.9 | 0 | 0 | 0 | 2 | 1 | +1 | 1,544 | 875 | +669 | 21W09 | 91.2 | +4.2 | +4.83 | 12,516 | 1,746 | 1,328 | +418 | 18,577 | 26 | 0 | 0 | 0 | 0 | 3 | -3 | 1,746 | 1,331 | +415 | 21W08 | 87 | +3.8 | +4.57 | 8,008 | 704 | 700 | +4 | 18,155 | 25.4 | 0 | 0 | 0 | 2 | 1 | +1 | 706 | 701 | +5 | 21W06 | 83.2 | +3.5 | +4.39 | 13,686 | 1,518 | 1,514 | +3.89 | 18,089 | 25.3 | 0 | 0 | 0 | 3 | 24 | -21 | 1,521 | 1,538 | -17.1 | 21W05 | 79.7 | +4.7 | +6.27 | 24,129 | 2,122 | 2,403 | -281 | 18,069 | 25.3 | 0 | 0 | 0 | 1 | 1 | 0 | 2,123 | 2,404 | -281 | 21W04 | 75 | +8.5 | +12.78 | 14,636 | 1,012 | 1,670 | -658 | 18,230 | 25.5 | 0 | 0 | 0 | 2 | 131 | -129 | 1,014 | 1,801 | -787 | 21W03 | 66.5 | -1.7 | -2.49 | 1,947 | 191 | 674 | -483 | 18,848 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 674 | -483 | 21W02 | 68.2 | +0.2 | +0.29 | 3,155 | 299 | 1,121 | -822 | 19,346 | 27.1 | 0 | 0 | 0 | 3 | 0 | +3 | 302 | 1,121 | -819 | 21W01 | 68 | +0.3 | +0.44 | 991 | 168 | 521 | -353 | 20,153 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 521 | -353 | 20W52 | 67.7 | -1.6 | -2.31 | 1,285 | 121 | 507 | -386 | 20,502 | 28.7 | 0 | 0 | 0 | 1 | 2 | -1 | 122 | 509 | -387 | 20W51 | 69.3 | +0.9 | +1.32 | 675 | 129 | 67 | +62 | 20,817 | 29.1 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 67 | +63 | 20W50 | 68.4 | -1.1 | -1.58 | 1,413 | 117 | 220 | -103 | 20,762 | 29 | 0 | 0 | 0 | 11 | 3 | +8 | 128 | 223 | -95 | 20W49 | 69.5 | -0.5 | -0.71 | 2,550 | 368 | 1,442 | -1,074 | 20,879 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 1,442 | -1,074 | 20W48 | 70 | -0.4 | -0.57 | 1,716 | 205 | 1,022 | -817 | 21,966 | 30.7 | 0 | 0 | 0 | 15 | 0 | +15 | 220 | 1,022 | -802 | 20W47 | 70.4 | -0.9 | -1.26 | 1,340 | 222 | 770 | -548 | 22,815 | 31.9 | 0 | 0 | 0 | 16 | 0 | +16 | 238 | 770 | -532 | 20W46 | 71.3 | -0.1 | -0.14 | 898 | 179 | 160 | +19 | 23,512 | 32.9 | 0 | 0 | 0 | 3 | 14 | -11 | 182 | 174 | +8 | 20W45 | 71.4 | +1.3 | +1.85 | 621 | 94 | 48 | +46 | 23,480 | 32.8 | 0 | 0 | 0 | 39 | 1 | +38 | 133 | 49 | +84 | 20W44 | 70.1 | -2.5 | -3.44 | 1,314 | 80 | 142 | -62 | 23,446 | 32.8 | 0 | 0 | 0 | 28 | 0 | +28 | 108 | 142 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 72.6 | +5 | +7.4 | 1,523 | 168 | 103 | +65 | 23,554 | 33 | 0 | 0 | 0 | 38 | 11 | +27 | 206 | 114 | +92 | 20W42 | 67.6 | -2.1 | -3.01 | 972 | 62 | 122 | -60 | 23,467 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 122 | -60 | 20W41 | 69.7 | 0 | 0 | 910 | 69 | 150 | -81 | 23,495 | 32.9 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 153 | -84 | 20W40 | 69.7 | +0.6 | +0.87 | 833 | 59 | 181 | -122 | 23,539 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 181 | -122 | 20W39 | 69.1 | -10.4 | -13.08 | 2,375 | 159 | 529 | -370 | 23,596 | 33 | 0 | 0 | 0 | 0 | 19 | -19 | 159 | 548 | -389 | 20W38 | 79.5 | -4.7 | -5.58 | 4,029 | 345 | 452 | -107 | 23,664 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 452 | -107 | 20W37 | 84.2 | -2.3 | -2.66 | 2,092 | 99 | 436 | -337 | 23,633 | 33.4 | 0 | 0 | 0 | 0 | 23 | -23 | 99 | 459 | -360 | 20W36 | 86.5 | +0.7 | +0.82 | 1,283 | 385 | 246 | +139 | 24,139 | 34.2 | 0 | 0 | 0 | 16 | 0 | +16 | 401 | 246 | +155 | 20W35 | 85.8 | +0.9 | +1.06 | 859 | 254 | 107 | +147 | 24,013 | 34 | 0 | 0 | 0 | 21 | 0 | +21 | 275 | 107 | +168 | 20W34 | 84.9 | -0.1 | -0.12 | 2,240 | 231 | 333 | -102 | 23,865 | 33.8 | 0 | 0 | 0 | 17 | 16 | +1 | 248 | 349 | -101 | 20W33 | 85 | +1.8 | +2.16 | 1,173 | 216 | 143 | +73 | 23,930 | 33.9 | 0 | 0 | 0 | 15 | 2 | +13 | 231 | 145 | +86 | 20W32 | 83.2 | +0.2 | +0.24 | 2,247 | 359 | 245 | +114 | 23,968 | 33.9 | 0 | 0 | 0 | 0 | 3 | -3 | 359 | 248 | +111 | 20W31 | 83 | -0.3 | -0.36 | 1,605 | 224 | 284 | -60 | 23,872 | 33.8 | 0 | 0 | 0 | 6 | 0 | +6 | 230 | 284 | -54 | 20W30 | 83.3 | -1.9 | -2.23 | 1,852 | 181 | 482 | -301 | 23,868 | 33.8 | 0 | 0 | 0 | 5 | 4 | +1 | 186 | 486 | -300 | 20W29 | 85.2 | 0 | 0 | 1,687 | 177 | 363 | -186 | 24,110 | 34.1 | 0 | 1 | -1 | 6 | 9 | -3 | 183 | 373 | -190 | 20W28 | 85.2 | -4.1 | -4.59 | 5,420 | 442 | 933 | -491 | 24,215 | 34.3 | 0 | 0 | 0 | 13 | 12 | +1 | 455 | 945 | -490 | 20W27 | 89.3 | +1.2 | +1.36 | 2,198 | 282 | 194 | +88 | 24,493 | 34.7 | 1 | 65 | -64 | 3 | 7 | -4 | 286 | 266 | +20 | 20W26 | 88.1 | -0.6 | -0.68 | 1,272 | 201 | 209 | -8 | 24,499 | 34.7 | 0 | 108 | -108 | 1 | 2 | -1 | 202 | 319 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 88.7 | +1.8 | +2.07 | 2,141 | 269 | 248 | +21 | 24,513 | 34.7 | 0 | 0 | 0 | 1 | 0 | +1 | 270 | 248 | +22 | 20W24 | 86.9 | -5.1 | -5.54 | 5,506 | 242 | 1,282 | -1,040 | 24,439 | 34.6 | 0 | 0 | 0 | 7 | 30 | -23 | 249 | 1,312 | -1,063 | 20W23 | 92 | +3 | +3.37 | 6,702 | 669 | 929 | -260 | 25,342 | 35.9 | 173 | 0 | +173 | 32 | 0 | +32 | 874 | 929 | -55 | 20W22 | 89 | +1.1 | +1.25 | 4,202 | 554 | 530 | +24 | 29,527 | 41.8 | 0 | 0 | 0 | 0 | 1 | -1 | 554 | 531 | +23 | 20W21 | 87.9 | +1.4 | +1.62 | 5,231 | 810 | 766 | +44 | 29,503 | 41.8 | 0 | 0 | 0 | 3 | 1 | +2 | 813 | 767 | +46 | 20W20 | 86.5 | -3.5 | -3.89 | 4,313 | 713 | 540 | +173 | 29,460 | 41.7 | 0 | 0 | 0 | 0 | 9 | -9 | 713 | 549 | +164 | 20W19 | 90 | +1 | +1.12 | 8,079 | 801 | 770 | +31 | 29,316 | 41.5 | 0 | 0 | 0 | 2 | 2 | 0 | 803 | 772 | +31 | 20W18 | 89 | +4 | +4.71 | 3,885 | 457 | 253 | +204 | 29,411 | 41.6 | 0 | 0 | 0 | 2 | 0 | +2 | 459 | 253 | +206 | 20W17 | 85 | +1.9 | +2.29 | 2,743 | 566 | 284 | +282 | 29,302 | 41.5 | 0 | 0 | 0 | 0 | 2 | -2 | 566 | 286 | +280 | 20W16 | 83.1 | +2.1 | +2.59 | 3,522 | 712 | 228 | +484 | 29,008 | 41 | 0 | 0 | 0 | 0 | 1 | -1 | 712 | 229 | +483 | 20W15 | 81 | +5.8 | +7.71 | 3,635 | 571 | 310 | +261 | 28,534 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 310 | +261 | 20W14 | 75.2 | +0.5 | +0.67 | 1,039 | 268 | 114 | +154 | 28,270 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 114 | +154 | 20W13 | 74.7 | +2.3 | +3.18 | 3,499 | 598 | 440 | +158 | 28,118 | 39.8 | 0 | 0 | 0 | 3 | 0 | +3 | 601 | 440 | +161 | 20W12 | 72.4 | -0.1 | -0.14 | 4,859 | 894 | 846 | +48 | 28,016 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 846 | +48 | 20W11 | 72.5 | -14.3 | -16.47 | 4,214 | 492 | 1,058 | -566 | 27,855 | 39.4 | 0 | 0 | 0 | 4 | 53 | -49 | 496 | 1,111 | -615 | 20W10 | 86.8 | +3.9 | +4.7 | 3,417 | 679 | 396 | +283 | 28,393 | 40.2 | 0 | 0 | 0 | 2 | 61 | -59 | 681 | 457 | +224 | 20W09 | 82.9 | -3.1 | -3.6 | 2,041 | 395 | 304 | +91 | 28,112 | 39.8 | 0 | 0 | 0 | 0 | 1 | -1 | 395 | 305 | +90 | 20W08 | 86 | +0.3 | +0.35 | 3,421 | 399 | 269 | +130 | 28,081 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 269 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 85.7 | +4.3 | +5.28 | 3,387 | 528 | 302 | +226 | 28,101 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 302 | +226 | 20W06 | 81.4 | -2 | -2.4 | 2,909 | 413 | 396 | +17 | 27,859 | 39.4 | 0 | 0 | 0 | 1 | 1 | 0 | 414 | 397 | +17 | 20W05 | 83.4 | -9.7 | -10.42 | 2,176 | 166 | 378 | -212 | 27,820 | 39.4 | 0 | 0 | 0 | 0 | 3 | -3 | 166 | 381 | -215 | 20W04 | 93.1 | -0.7 | -0.75 | 668 | 20 | 70 | -50 | 27,953 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 70 | -50 | 20W03 | 93.8 | +2.1 | +2.29 | 2,369 | 231 | 143 | +88 | 28,003 | 39.6 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 145 | +86 | 20W02 | 91.7 | -2.1 | -2.24 | 2,988 | 206 | 747 | -541 | 27,936 | 39.5 | 0 | 0 | 0 | 0 | 4 | -4 | 206 | 751 | -545 | 20W01 | 93.8 | -2.3 | -2.39 | 3,586 | 264 | 399 | -135 | 28,265 | 40 | 0 | 0 | 0 | 0 | 39 | -39 | 264 | 438 | -174 | 19W52 | 96.1 | +2.4 | +2.56 | 6,861 | 941 | 1,175 | -234 | 28,573 | 40.4 | 0 | 0 | 0 | 6 | 1 | +5 | 947 | 1,176 | -229 | 19W51 | 93.7 | +1.4 | +1.52 | 4,045 | 598 | 455 | +143 | 28,929 | 40.9 | 0 | 0 | 0 | 45 | 25 | +20 | 643 | 480 | +163 | 19W50 | 92.3 | +0.9 | +0.98 | 2,667 | 432 | 126 | +306 | 28,961 | 41 | 0 | 0 | 0 | 2 | 0 | +2 | 434 | 126 | +308 | 19W49 | 91.4 | -0.6 | -0.65 | 1,846 | 147 | 126 | +21 | 28,660 | 40.6 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 126 | +22 | 19W48 | 92 | -1.7 | -1.81 | 4,381 | 298 | 662 | -364 | 28,714 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 662 | -364 | 19W47 | 93.7 | +1.1 | +1.19 | 2,818 | 225 | 459 | -234 | 29,051 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 459 | -234 | 19W46 | 92.6 | -0.9 | -0.96 | 2,564 | 194 | 306 | -112 | 29,162 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 306 | -112 | 19W45 | 93.5 | -3.5 | -3.61 | 5,131 | 317 | 906 | -589 | 29,130 | 41.2 | 0 | 0 | 0 | 0 | 51 | -51 | 317 | 957 | -640 | 19W44 | 97 | -2.5 | -2.51 | 6,850 | 295 | 1,577 | -1,282 | 29,440 | 41.7 | 0 | 0 | 0 | 68 | 0 | +68 | 363 | 1,577 | -1,214 | 19W43 | 99.5 | +2.6 | +2.68 | 8,913 | 810 | 619 | +191 | 30,683 | 43.4 | 0 | 0 | 0 | 53 | 30 | +23 | 863 | 649 | +214 | 19W42 | 96.9 | +4.7 | +5.1 | 5,884 | 1,238 | 290 | +948 | 30,328 | 42.9 | 0 | 0 | 0 | 82 | 1 | +81 | 1,320 | 291 | +1,029 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 92.2 | +1 | +1.1 | 2,017 | 136 | 150 | -14 | 29,380 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 150 | -14 | 19W40 | 91.2 | -1.2 | -1.3 | 1,653 | 116 | 106 | +9.55 | 29,394 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 106 | +9.55 | 19W39 | 92.4 | -3.8 | -3.95 | 2,231 | 104 | 141 | -37 | 29,384 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 141 | -37 | 19W38 | 96.2 | -0.5 | -0.52 | 3,549 | 241 | 471 | -230 | 29,421 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 471 | -230 | 19W37 | 96.7 | -1.6 | -1.63 | 4,958 | 302 | 612 | -310 | 29,651 | 42 | 0 | 0 | 0 | 0 | 14 | -14 | 302 | 626 | -324 | 19W36 | 98.3 | +3.1 | +3.26 | 4,454 | 688 | 449 | +239 | 29,961 | 42.4 | 0 | 100 | -100 | 0 | 0 | 0 | 688 | 549 | +139 | 19W35 | 95.2 | -8.3 | -8.02 | 7,555 | 425 | 698 | -273 | 29,722 | 42.1 | 0 | 30 | -30 | 0 | 4 | -4 | 425 | 732 | -307 | 19W34 | 103.5 | +11.9 | +12.99 | 18,103 | 1,148 | 1,149 | -1.22 | 29,995 | 42.4 | 0 | 86 | -86 | 28 | 10 | +18 | 1,176 | 1,245 | -69.2 | 19W33 | 91.6 | +1.7 | +1.89 | 7,190 | 518 | 590 | -72 | 29,996 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 590 | -72 | 19W32 | 89.9 | +4.6 | +5.39 | 2,705 | 204 | 262 | -58 | 30,068 | 42.6 | 116 | 0 | +116 | 0 | 135 | -135 | 320 | 397 | -77 | 19W31 | 85.3 | -4 | -4.48 | 3,216 | 383 | 225 | +158 | 30,126 | 42.6 | 0 | 0 | 0 | 58 | 41 | +17 | 441 | 266 | +175 | 19W30 | 89.3 | +11.3 | +14.49 | 7,688 | 201 | 314 | -113 | 29,968 | 42.4 | 100 | 0 | +100 | 159 | 66 | +93 | 460 | 380 | +80 | 19W29 | 78 | -3.3 | -4.06 | 2,255 | 123 | 77 | +46 | 30,081 | 42.6 | 0 | 0 | 0 | 25 | 0 | +25 | 148 | 77 | +71 | 19W28 | 81.3 | +3.3 | +4.23 | 1,624 | 130 | 50 | +80 | 30,035 | 42.5 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 51 | +79 | 19W27 | 78 | +2.4 | +3.17 | 1,125 | 66 | 51 | +15 | 29,955 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 51 | +15 | 19W26 | 75.6 | -2 | -2.58 | 807 | 22 | 63.7 | -41.7 | 29,940 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 63.7 | -41.7 | 19W25 | 77.6 | +4.4 | +6.01 | 1,660 | 58 | 86 | -28 | 29,982 | 42.4 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 86 | -27 | 19W24 | 73.2 | +1.4 | +1.95 | 794 | 55 | 37 | +18 | 30,010 | 42.5 | 0 | 0 | 0 | 0 | 48 | -48 | 55 | 85 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 71.8 | -4.2 | -5.53 | 599 | 7 | 113 | -106 | 29,992 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 113 | -106 | 19W22 | 76 | +1 | +1.33 | 1,461 | 221 | 157 | +64.4 | 30,098 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 157 | +64.4 | 19W21 | 75 | -2.8 | -3.6 | 1,283 | 85 | 104 | -19 | 30,033 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 104 | -19 | 19W20 | 77.8 | -5.8 | -6.94 | 3,044 | 257 | 140 | +117 | 30,276 | 42.8 | 0 | 0 | 0 | 48 | 5 | +43 | 305 | 145 | +160 | 19W19 | 83.6 | -10.1 | -10.78 | 4,267 | 78 | 83 | -5 | 30,159 | 42.7 | 0 | 0 | 0 | 0 | 58 | -58 | 78 | 141 | -63 | 19W18 | 93.7 | +3.1 | +3.42 | 6,149 | 153 | 86.5 | +66.5 | 30,164 | 42.7 | 0 | 0 | 0 | 30 | 110 | -80.2 | 183 | 197 | -13.7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|