| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.9 | 85.3 | -3.4 | -3.99% | 5.16% | 85 | 85 | 80.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 616 | 5,086萬 | 456 | 1.4張/筆 | 82.56元 | 1.82 | 13.47 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 1,096萬 | 893 | 0.1張/筆 | 85.18元 | +0.2 (+0.24%) | 連漲連跌: 連2漲→跌 ( -3.4元 / -3.99%) 財報評分: 最新57分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,018 | 1,299 | -281 | 連2買→2賣 | 22,284 | 31.19% | 8,744 | 8,342 | +402 | 0.56% | 金額(元) | 9,218萬 | 1.15億 | -2,331萬 | - | - | 8億 | 7.55億 | +4,547萬 | - | 投信 | 張數 | 0 | 110 | -110 | 買→2賣 | - | - | 140 | 190 | -50 | 0.07% | 金額(元) | 0 | 987萬 | -987萬 | - | - | 1,298萬 | 1,698萬 | -400萬 | - | 自營商 | 張數 | 17 | 19 | -2 | 買→2賣 | - | - | 97 | 92 | +5 | 0.01% | 金額(元) | 151萬 | 163萬 | -12.2萬 | - | - | 885萬 | 832萬 | +52.9萬 | - | 總計 | 張數 | 1,035 | 1,428 | -393 | 連2買→2賣 | - | - | 8,981 | 8,625 | +356 | 0.5% | 金額(元) | 9,368萬 | 1.27億 | -3,329萬 | - | - | 8.22億 | 7.8億 | +4,199萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,018 | 1,299 | -281 | 連2買→2賣 | - | - | 8,744 | 8,342 | +402 | 0.56% | 金額(元) | 9,218萬 | 1.15億 | -2,331萬 | - | - | 8億 | 7.55億 | +4,547萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,018 | 1,299 | -281 | 連2買→2賣 | 22,284 | 31.19% | 8,744 | 8,342 | +402 | 0.56% | 金額(元) | 9,218萬 | 1.15億 | -2,331萬 | - | - | 8億 | 7.55億 | +4,547萬 | - | 投信 | 合計 | 張數 | 0 | 110 | -110 | 買→2賣 | - | - | 140 | 190 | -50 | 0.07% | 金額(元) | 0 | 987萬 | -987萬 | - | - | 1,298萬 | 1,698萬 | -400萬 | - | 自營商 | 自行 買賣 | 張數 | 17 | 19 | -2 | 買→2賣 | - | - | 97 | 92 | +5 | 0.01% | 金額(元) | 151萬 | 163萬 | -12.2萬 | - | - | 885萬 | 832萬 | +52.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 19 | -2 | 買→2賣 | - | - | 97 | 92 | +5 | 0.01% | 金額(元) | 151萬 | 163萬 | -12.2萬 | - | - | 885萬 | 832萬 | +52.9萬 | - | 總計 | 張數 | 1,035 | 1,428 | -393 | 連2買→2賣 | - | - | 8,981 | 8,625 | +356 | 0.5% | 金額(元) | 9,368萬 | 1.27億 | -3,329萬 | - | - | 8.22億 | 7.8億 | +4,199萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 85.19 (80) | 85.16 (132) | 86.25 (209) | 88.62 (539) | 90.4 (1,599) | 92.06 (8,012) | 90.53 (1.38萬) | 91.48 (4.68萬) | 87.05 (6.92萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.52 (8,744) | 每股賣出均價 (累計賣張) | 85.19 (149) | 85.15 (329) | 85.96 (470) | 88.26 (1,104) | 89.29 (2,087) | 91.46 (6,887) | 89.76 (1.56萬) | 90.98 (4.79萬) | 87.23 (6.63萬) | 122.5 (18.7萬) | 114.5 (23.9萬) | - | 90.47 (8,342) | 買賣超張數 (佔發行量) | -69 (0.1%) | -197 (0.28%) | -261 (0.37%) | -565 (0.79%) | -488 (0.68%) | +1,125 (1.57%) | -1,832 (2.57%) | -1,111 (1.56%) | +2,915 (4.08%) | +230 (0.32%) | -6,911 (9.67%) | - | +402 (0.56%) | 買賣超金額 (佔成交額) | -588萬 (24.53%) | -1,677萬 (29.48%) | -2,238萬 (23.39%) | -4,967萬 (19.94%) | -4,181萬 (7.53%) | +1.08億 (4.37%) | -1.54億 (3.02%) | -7,781萬 (0.46%) | +2.42億 (1.01%) | -1.46億 (0.13%) | -6.94億 (0.47%) | - | +4,547萬 (1.6%) | 目前股價 81.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 125.4 (1,200) | 116.7 (1,590) | - | 92.7 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 89.68 (110) | 89.68 (110) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 149.7 (1,250) | 136.7 (1,640) | - | 89.38 (190) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -110 (0.15%) | -110 (0.15%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -987萬 (3.96%) | -987萬 (1.78%) | -400萬 (0.16%) | -400萬 (0.08%) | -400萬 (0.02%) | -400萬 (0.02%) | -3,663萬 (0.03%) | -3,862萬 (0.03%) | - | -400萬 (0.14%) | 目前股價 81.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 85.19 (2) | 85.14 (5) | 85.7 (6) | 87.89 (14) | 89.34 (28) | 91.65 (90.1) | 90.64 (116) | 87.25 (345) | 82.18 (603) | 140.6 (5,797) | 132.6 (6,828) | - | 91.11 (97.1) | 每股賣出均價 (累計賣張) | 85.19 (3.12) | 85.15 (6.5) | 85.91 (8.64) | 87.75 (17.5) | 88.98 (40.2) | 90.49 (83.4) | 89.85 (107) | 88.39 (288) | 82.43 (552) | 141.8 (5,816) | 132.2 (7,004) | - | 90.01 (92.4) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.5 (0%) | -2.64 (0%) | -3.52 (0%) | -12.2 (0.02%) | +6.69 (0.01%) | +9.48 (0.01%) | +57 (0.08%) | +50.9 (0.07%) | -19.1 (0.03%) | -176 (0.25%) | - | +4.69 (0.01%) | 買賣超金額 (佔成交額) | -9.58萬 (0.4%) | -12.8萬 (0.22%) | -22.8萬 (0.24%) | -30.7萬 (0.12%) | -107萬 (0.19%) | +71萬 (0.03%) | +94.3萬 (0.02%) | +465萬 (0.03%) | +404萬 (0.02%) | -973萬 (0.01%) | -2,040萬 (0.01%) | - | +52.9萬 (0.02%) | 目前股價 81.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 85.19 (82) | 85.16 (137) | 86.23 (215) | 88.6 (553) | 90.38 (1,627) | 92.06 (8,242) | 90.55 (1.4萬) | 91.45 (4.73萬) | 87.02 (6.99萬) | 122.2 (19.4萬) | 115.4 (24萬) | - | 91.53 (8,981) | 每股賣出均價 (累計賣張) | 85.19 (152) | 85.15 (336) | 85.96 (479) | 88.38 (1,232) | 89.31 (2,237) | 91.4 (7,161) | 89.76 (1.59萬) | 90.96 (4.84萬) | 87.2 (6.7萬) | 123.3 (19.4萬) | 115.1 (24.7萬) | - | 90.44 (8,625) | 買賣超張數 (佔發行量) | -70.1 (0.1%) | -199 (0.28%) | -264 (0.37%) | -679 (0.95%) | -610 (0.85%) | +1,081 (1.51%) | -1,873 (2.62%) | -1,104 (1.55%) | +2,916 (4.08%) | +161 (0.23%) | -7,137 (9.99%) | - | +356 (0.5%) | 買賣超金額 (佔成交額) | -597萬 (24.93%) | -1,690萬 (29.71%) | -2,261萬 (23.63%) | -5,984萬 (24.02%) | -5,274萬 (9.5%) | +1.04億 (4.24%) | -1.57億 (3.08%) | -7,716萬 (0.45%) | +2.42億 (1.01%) | -1.92億 (0.17%) | -7.53億 (0.51%) | - | +4,199萬 (1.48%) |
目前股價 81.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 85.19 (80) | 85.16 (132) | 86.25 (209) | 88.62 (539) | 90.4 (1,599) | 92.06 (8,012) | 90.53 (1.38萬) | 91.48 (4.68萬) | 87.05 (6.92萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.52 (8,744) | 每股賣出均價 (累計賣張) | 85.19 (149) | 85.15 (329) | 85.96 (470) | 88.26 (1,104) | 89.29 (2,087) | 91.46 (6,887) | 89.76 (1.56萬) | 90.98 (4.79萬) | 87.23 (6.63萬) | 122.5 (18.7萬) | 114.5 (23.9萬) | - | 90.47 (8,342) | 買賣超張數 (佔發行量) | -69 (0.1%) | -197 (0.28%) | -261 (0.37%) | -565 (0.79%) | -488 (0.68%) | +1,125 (1.57%) | -1,832 (2.57%) | -1,111 (1.56%) | +2,915 (4.08%) | +230 (0.32%) | -6,911 (9.67%) | - | +402 (0.56%) | 買賣超金額 (佔成交額) | -588萬 (24.53%) | -1,677萬 (29.48%) | -2,238萬 (23.39%) | -4,967萬 (19.94%) | -4,181萬 (7.53%) | +1.08億 (4.37%) | -1.54億 (3.02%) | -7,781萬 (0.46%) | +2.42億 (1.01%) | -1.46億 (0.13%) | -6.94億 (0.47%) | - | +4,547萬 (1.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.19 (80) | 85.16 (132) | 86.25 (209) | 88.62 (539) | 90.4 (1,599) | 92.06 (8,012) | 90.53 (1.38萬) | 91.48 (4.68萬) | 87.05 (6.92萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.52 (8,744) | 每股賣出均價 (累計賣張) | 85.19 (149) | 85.15 (329) | 85.96 (470) | 88.26 (1,104) | 89.29 (2,087) | 91.46 (6,887) | 89.76 (1.56萬) | 90.98 (4.79萬) | 87.23 (6.63萬) | 122.5 (18.7萬) | 114.5 (23.9萬) | - | 90.47 (8,342) | 買賣超張數 (佔發行量) | -69 (0.1%) | -197 (0.28%) | -261 (0.37%) | -565 (0.79%) | -488 (0.68%) | +1,125 (1.57%) | -1,832 (2.57%) | -1,111 (1.56%) | +2,915 (4.08%) | +230 (0.32%) | -6,911 (9.67%) | - | +402 (0.56%) | 買賣超金額 (佔成交額) | -588萬 (24.53%) | -1,677萬 (29.48%) | -2,238萬 (23.39%) | -4,967萬 (19.94%) | -4,181萬 (7.53%) | +1.08億 (4.37%) | -1.54億 (3.02%) | -7,781萬 (0.46%) | +2.42億 (1.01%) | -1.46億 (0.13%) | -6.94億 (0.47%) | - | +4,547萬 (1.6%) | 目前股價 81.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 125.4 (1,200) | 116.7 (1,590) | - | 92.7 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 89.68 (110) | 89.68 (110) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 149.7 (1,250) | 136.7 (1,640) | - | 89.38 (190) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -110 (0.15%) | -110 (0.15%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -987萬 (3.96%) | -987萬 (1.78%) | -400萬 (0.16%) | -400萬 (0.08%) | -400萬 (0.02%) | -400萬 (0.02%) | -3,663萬 (0.03%) | -3,862萬 (0.03%) | - | -400萬 (0.14%) | 目前股價 81.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 85.19 (2) | 85.14 (5) | 85.7 (6) | 87.89 (14) | 89.34 (28) | 91.65 (90.1) | 90.64 (116) | 87.27 (343) | 82.12 (598) | 124.3 (3,097) | 115.3 (4,116) | - | 91.11 (97.1) | 每股賣出均價 (累計賣張) | 85.19 (3.12) | 85.15 (6.5) | 85.91 (8.64) | 87.75 (17.5) | 88.98 (40.2) | 90.49 (83.4) | 89.85 (107) | 88.72 (270) | 82.72 (514) | 128.6 (3,074) | 116.6 (4,250) | - | 90.01 (92.4) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.5 (0%) | -2.64 (0%) | -3.52 (0%) | -12.2 (0.02%) | +6.69 (0.01%) | +9.48 (0.01%) | +73 (0.1%) | +84.2 (0.12%) | +22.9 (0.03%) | -134 (0.19%) | - | +4.69 (0.01%) | 買賣超金額 (佔成交額) | -9.58萬 (0.4%) | -12.8萬 (0.22%) | -22.8萬 (0.24%) | -30.7萬 (0.12%) | -107萬 (0.19%) | +71萬 (0.03%) | +94.3萬 (0.02%) | +598萬 (0.04%) | +660萬 (0.03%) | -1,050萬 (0.01%) | -2,127萬 (0.01%) | - | +52.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.58 (2) | 90.12 (5) | 159.2 (2,700) | 159 (2,712) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.58 (18) | 78.54 (38.3) | 156.5 (2,742) | 156.2 (2,754) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -33.3 (0.05%) | -42 (0.06%) | -42 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -134萬 (0.01%) | -256萬 (0.01%) | +76.5萬 (0%) | +87萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.19 (2) | 85.14 (5) | 85.7 (6) | 87.89 (14) | 89.34 (28) | 91.65 (90.1) | 90.64 (116) | 87.25 (345) | 82.18 (603) | 140.6 (5,797) | 132.6 (6,828) | - | 91.11 (97.1) | 每股賣出均價 (累計賣張) | 85.19 (3.12) | 85.15 (6.5) | 85.91 (8.64) | 87.75 (17.5) | 88.98 (40.2) | 90.49 (83.4) | 89.85 (107) | 88.39 (288) | 82.43 (552) | 141.8 (5,816) | 132.2 (7,004) | - | 90.01 (92.4) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.5 (0%) | -2.64 (0%) | -3.52 (0%) | -12.2 (0.02%) | +6.69 (0.01%) | +9.48 (0.01%) | +57 (0.08%) | +50.9 (0.07%) | -19.1 (0.03%) | -176 (0.25%) | - | +4.69 (0.01%) | 買賣超金額 (佔成交額) | -9.58萬 (0.4%) | -12.8萬 (0.22%) | -22.8萬 (0.24%) | -30.7萬 (0.12%) | -107萬 (0.19%) | +71萬 (0.03%) | +94.3萬 (0.02%) | +465萬 (0.03%) | +404萬 (0.02%) | -973萬 (0.01%) | -2,040萬 (0.01%) | - | +52.9萬 (0.02%) | 目前股價 81.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 85.19 (82) | 85.16 (137) | 86.23 (215) | 88.6 (553) | 90.38 (1,627) | 92.06 (8,242) | 90.55 (1.4萬) | 91.45 (4.73萬) | 87.02 (6.99萬) | 122.2 (19.4萬) | 115.4 (24萬) | - | 91.53 (8,981) | 每股賣出均價 (累計賣張) | 85.19 (152) | 85.15 (336) | 85.96 (479) | 88.38 (1,232) | 89.31 (2,237) | 91.4 (7,161) | 89.76 (1.59萬) | 90.96 (4.84萬) | 87.2 (6.7萬) | 123.3 (19.4萬) | 115.1 (24.7萬) | - | 90.44 (8,625) | 買賣超張數 (佔發行量) | -70.1 (0.1%) | -199 (0.28%) | -264 (0.37%) | -679 (0.95%) | -610 (0.85%) | +1,081 (1.51%) | -1,873 (2.62%) | -1,104 (1.55%) | +2,916 (4.08%) | +161 (0.23%) | -7,137 (9.99%) | - | +356 (0.5%) | 買賣超金額 (佔成交額) | -597萬 (24.93%) | -1,690萬 (29.71%) | -2,261萬 (23.63%) | -5,984萬 (24.02%) | -5,274萬 (9.5%) | +1.04億 (4.24%) | -1.57億 (3.08%) | -7,716萬 (0.45%) | +2.42億 (1.01%) | -1.92億 (0.17%) | -7.53億 (0.51%) | - | +4,199萬 (1.48%) |
目前股價 81.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 81.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 81.9 | -9.1 | -10 | 4.66 | 1.02 | 1.3 | -0.28 | 22.3 | 31.2 | 0 | 0.11 | -0.11 | 0.02 | 0.02 | 0 | 1.04 | 1.43 | -0.39 | 24M03 | 91 | -1.5 | -1.62 | 6.92 | 1.76 | 2.66 | -0.9 | 22.5 | 31.5 | 0 | 0.08 | -0.08 | 0.03 | 0.04 | 0 | 1.79 | 2.77 | -0.98 | 24M02 | 92.5 | +1.5 | +1.65 | 9.96 | 3.08 | 2.11 | +0.98 | 23.3 | 32.6 | 0.14 | 0 | +0.14 | 0.04 | 0.02 | +0.02 | 3.26 | 2.13 | +1.13 | 24M01 | 91 | +0.8 | +0.89 | 10.4 | 2.88 | 2.28 | +0.61 | 22.6 | 31.7 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 2.89 | 2.29 | +0.6 | 23M12 | 90.2 | +0.7 | +0.78 | 11.8 | 1.97 | 3.57 | -1.6 | 22.1 | 31 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.98 | 3.57 | -1.6 | 23M11 | 89.5 | +5.1 | +6.04 | 10.6 | 2.4 | 2.69 | -0.29 | 23.5 | 32.8 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.41 | 2.7 | -0.29 | 23M10 | 84.4 | -12 | -12.45 | 11.8 | 2.54 | 4.64 | -2.1 | 23.7 | 33.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.55 | 4.65 | -2.1 | 23M09 | 96.4 | +1 | +1.05 | 21.9 | 6.21 | 4.55 | +1.66 | 25.5 | 35.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6.22 | 4.56 | +1.65 | 23M08 | 95.4 | +12.4 | +14.94 | 45.5 | 8.81 | 11.4 | -2.59 | 24 | 33.6 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 8.83 | 11.5 | -2.63 | 23M07 | 83 | -5.7 | -6.43 | 13.6 | 4.03 | 4.67 | -0.65 | 23.2 | 32.4 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 4.06 | 4.73 | -0.67 | 23M06 | 88.7 | -1.6 | -1.77 | 15.6 | 4.92 | 3.82 | +1.09 | 23.9 | 33.4 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 4.97 | 3.85 | +1.13 | 23M05 | 90.3 | +7.9 | +9.59 | 19.9 | 6.19 | 3.2 | +2.99 | 22.9 | 32.1 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 6.29 | 3.22 | +3.07 | 23M04 | 82.4 | -2.7 | -3.17 | 9.73 | 3.16 | 1.8 | +1.36 | 19.9 | 27.9 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 3.18 | 1.81 | +1.37 | 23M03 | 85.1 | +3.3 | +4.03 | 10.3 | 2.6 | 1.88 | +0.72 | 18.7 | 26.2 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 2.62 | 1.9 | +0.72 | 23M02 | 81.8 | +1.6 | +2 | 6.88 | 1.83 | 1.04 | +0.79 | 18.1 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 1.04 | +0.79 | 23M01 | 80.2 | +4.9 | +6.51 | 4.55 | 1.72 | 0.52 | +1.21 | 17.6 | 24.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.72 | 0.53 | +1.19 | 22M12 | 75.3 | +2.4 | +3.29 | 14.3 | 2.61 | 2.73 | -0.12 | 16.7 | 23.3 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 2.61 | 2.76 | -0.14 | 22M11 | 72.9 | +13.5 | +22.73 | 8.27 | 1.85 | 1.53 | +0.32 | 16.7 | 23.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.86 | 1.55 | +0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 59.4 | -1.6 | -2.62 | 2.83 | 0.99 | 0.81 | +0.18 | 16.6 | 23.3 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.02 | 0.82 | +0.2 | 22M09 | 61 | -13.3 | -17.9 | 4.96 | 1.13 | 1.33 | -0.2 | 16.6 | 23.2 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 1.14 | 1.37 | -0.23 | 22M08 | 74.3 | +9 | +13.78 | 7.5 | 1.37 | 2.12 | -0.74 | 16.6 | 23.2 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.38 | 2.14 | -0.75 | 22M07 | 65.3 | -5.1 | -7.24 | 5.55 | 2.05 | 1.35 | +0.71 | 17.1 | 24 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 2.09 | 1.38 | +0.71 | 22M06 | 70.4 | -24.1 | -25.5 | 8.04 | 1.2 | 2.11 | -0.9 | 16.5 | 23.1 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 1.29 | 2.15 | -0.85 | 22M05 | 94.5 | +1 | +1.07 | 5.55 | 1.5 | 1.18 | +0.31 | 17.8 | 24.9 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 1.52 | 1.2 | +0.33 | 22M04 | 93.5 | -18.5 | -16.52 | 8.55 | 2.23 | 2.2 | +0.04 | 17.8 | 24.9 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 2.26 | 2.26 | +0 | 22M03 | 112 | -5.5 | -4.68 | 8.39 | 2.71 | 2.19 | +0.52 | 17.9 | 25 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 2.77 | 2.26 | +0.5 | 22M02 | 117.5 | +5 | +4.44 | 6.32 | 2.24 | 1.24 | +1 | 17.3 | 24.3 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 2.3 | 1.3 | +0.99 | 22M01 | 112.5 | -21 | -15.73 | 12.6 | 2.12 | 2.92 | -0.8 | 16.9 | 23.7 | 0 | 0 | 0 | 0.15 | 0.25 | -0.1 | 2.27 | 3.17 | -0.9 | 21M12 | 133.5 | -1 | -0.74 | 21.8 | 3.28 | 4.28 | -1 | 17.4 | 24.3 | 0 | 0.01 | -0.01 | 0.14 | 0.19 | -0.05 | 3.42 | 4.48 | -1.07 | 21M11 | 134.5 | +8 | +6.32 | 50.8 | 7.25 | 11.8 | -4.52 | 18 | 25.2 | 0 | 0.01 | -0.01 | 0.39 | 0.34 | +0.05 | 7.64 | 12.1 | -4.48 | 21M10 | 126.5 | -5.5 | -4.17 | 22.1 | 7.29 | 7.63 | -0.34 | 21.9 | 30.6 | 0.01 | 0.1 | -0.09 | 0.27 | 0.22 | +0.05 | 7.57 | 7.95 | -0.38 | 21M09 | 132 | -19 | -12.58 | 33.1 | 7.86 | 10.7 | -2.8 | 22.2 | 31 | 0 | 0 | +0 | 0.68 | 0.59 | +0.1 | 8.55 | 11.3 | -2.7 | 21M08 | 151 | -18.5 | -10.91 | 49 | 15.7 | 15 | +0.68 | 24.9 | 34.8 | 0.04 | 0.33 | -0.29 | 0.33 | 0.34 | -0.01 | 16.1 | 15.7 | +0.38 | 21M07 | 169.5 | +26 | +18.12 | 150 | 27.5 | 24.3 | +3.18 | 24.2 | 33.8 | 0.36 | 0.33 | +0.03 | 1.79 | 2.13 | -0.34 | 29.7 | 26.8 | +2.86 | 21M06 | 143.5 | +34 | +31.05 | 178 | 26.4 | 27.8 | -1.4 | 20.9 | 29.2 | 0.4 | 0.27 | +0.12 | 0.9 | 0.69 | +0.21 | 27.7 | 28.7 | -1.06 | 21M05 | 109.5 | +15.5 | +16.49 | 59.2 | 12.8 | 9.97 | +2.88 | 22.7 | 31.7 | 0.24 | 0 | +0.24 | 0.29 | 0.28 | +0.01 | 13.4 | 10.2 | +3.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 94 | +0.7 | +0.75 | 25.8 | 3.78 | 4.06 | -0.28 | 19.8 | 27.7 | 0 | 0 | 0 | 0.11 | 0.05 | +0.05 | 3.89 | 4.11 | -0.22 | 21M03 | 93.3 | +2.1 | +2.3 | 31.8 | 6.25 | 4.51 | +1.74 | 19.8 | 27.7 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 6.31 | 4.52 | +1.79 | 21M02 | 91.2 | +11.5 | +14.43 | 34.2 | 3.97 | 3.54 | +0.43 | 18.6 | 26 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 3.97 | 3.57 | +0.4 | 21M01 | 79.7 | +11.7 | +17.21 | 43.9 | 3.62 | 5.87 | -2.24 | 18.1 | 25.3 | 0 | 0 | 0 | 0.01 | 0.13 | -0.13 | 3.63 | 6 | -2.37 | 20M12 | 68 | -1.9 | -2.72 | 6.2 | 0.78 | 2.18 | -1.4 | 20.2 | 28.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.8 | 2.19 | -1.39 | 20M11 | 69.9 | -0.2 | -0.29 | 5.29 | 0.82 | 2.57 | -1.75 | 21.5 | 30.1 | 0 | 0 | 0 | 0.07 | 0.02 | +0.06 | 0.89 | 2.59 | -1.69 | 20M10 | 70.1 | +0.4 | +0.57 | 4.72 | 0.38 | 0.52 | -0.14 | 23.4 | 32.8 | 0 | 0 | 0 | 0.07 | 0.01 | +0.05 | 0.44 | 0.53 | -0.09 | 20M09 | 69.7 | -15.9 | -18.57 | 10.4 | 1.02 | 1.81 | -0.79 | 23.5 | 32.9 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 1.04 | 1.86 | -0.82 | 20M08 | 85.6 | +2.6 | +3.13 | 6.68 | 1.09 | 0.86 | +0.23 | 24 | 34 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 1.14 | 0.88 | +0.26 | 20M07 | 83 | -4.2 | -4.82 | 12 | 1.24 | 2.18 | -0.94 | 23.9 | 33.8 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.27 | 2.21 | -0.94 | 20M06 | 87.2 | -1.8 | -2.02 | 16.4 | 1.45 | 2.74 | -1.3 | 24.4 | 34.5 | 0.17 | 0.17 | 0 | 0.04 | 0.04 | +0.01 | 1.67 | 2.95 | -1.29 | 20M05 | 89 | 0 | 0 | 21.8 | 2.88 | 2.61 | +0.27 | 29.5 | 41.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.88 | 2.62 | +0.26 | 20M04 | 89 | +14 | +18.67 | 14 | 2.4 | 1.08 | +1.32 | 29.4 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 1.08 | +1.32 | 20M03 | 75 | -7.9 | -9.53 | 16.8 | 2.84 | 2.85 | -0.01 | 28.2 | 39.9 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 2.85 | 2.96 | -0.12 | 20M02 | 82.9 | -0.5 | -0.6 | 11.8 | 1.74 | 1.27 | +0.46 | 28.1 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 1.27 | +0.46 | 20M01 | 83.4 | -11.7 | -12.3 | 10.4 | 0.82 | 1.63 | -0.82 | 27.8 | 39.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.82 | 1.67 | -0.85 | 19M12 | 95.1 | +3.1 | +3.37 | 16.8 | 2.19 | 1.99 | +0.2 | 28.5 | 40.3 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 2.24 | 2.03 | +0.22 | 19M11 | 92 | -5 | -5.15 | 15.6 | 1.06 | 2.58 | -1.52 | 28.7 | 40.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1.06 | 2.63 | -1.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 97 | +4.6 | +4.98 | 24.6 | 2.57 | 2.49 | +0.07 | 29.7 | 42 | 0 | 0 | 0 | 0.2 | 0.03 | +0.17 | 2.77 | 2.52 | +0.24 | 19M09 | 92.4 | -2.8 | -2.94 | 15.2 | 1.34 | 1.67 | -0.34 | 29.4 | 41.6 | 0 | 0.1 | -0.1 | 0 | 0.01 | -0.01 | 1.34 | 1.79 | -0.45 | 19M08 | 95.2 | +8.1 | +9.3 | 36.4 | 2.43 | 2.78 | -0.34 | 29.7 | 42.1 | 0.12 | 0.12 | 0 | 0.03 | 0.15 | -0.12 | 2.58 | 3.04 | -0.46 | 19M07 | 87.1 | +11.5 | +15.21 | 15.1 | 0.77 | 0.64 | +0.13 | 30.1 | 42.6 | 0.1 | 0 | +0.1 | 0.24 | 0.11 | +0.13 | 1.1 | 0.75 | +0.36 | 19M06 | 75.6 | -0.4 | -0.53 | 3.86 | 0.14 | 0.3 | -0.16 | 29.9 | 42.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.14 | 0.35 | -0.2 | 19M05 | 76 | -11.6 | -13.24 | 14.6 | 0.7 | 0.56 | +0.13 | 30.1 | 42.6 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 0.77 | 0.66 | +0.1 | 19M04 | 87.6 | +27.5 | +45.76 | 22.5 | 0.34 | 0.27 | +0.07 | 30.2 | 42.7 | 0 | 0 | 0 | 0.24 | 0.23 | +0.02 | 0.58 | 0.5 | +0.08 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|