| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2190 | 2185 | +5 | +0.23% | 5.49% | 2210 | 2220 | 2100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,770 | 59.48億 | 8,019 | 0.3張/筆 | 2147元 | 9.07 | 31.79 | -2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,890 | 41.64億 | 7,398 | 0.3張/筆 | 2204元 | -40 (-1.8%) | 連漲連跌: 連3跌→漲 ( +5元 / +0.23%) 財報評分: 最新45分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25,948 | 20,493 | +5,455 | 連買4月 | 60,364 | 34.52% | 66,327 | 56,607 | +9,721 | 5.56% | 金額(元) | 610億 | 480億 | +130億 | - | - | 1,449億 | 1,229億 | +220億 | - | 投信 | 張數 | 1,495 | 3,091 | -1,596 | 連賣4月 | - | - | 3,739 | 7,210 | -3,471 | 1.99% | 金額(元) | 33.8億 | 69.6億 | -35.8億 | - | - | 79億 | 153億 | -74.4億 | - | 自營商 | 張數 | 2,173 | 2,573 | -400 | 連2買→賣 | - | - | 6,559 | 6,248 | +311 | 0.18% | 金額(元) | 51.2億 | 60.7億 | -9.52億 | - | - | 144億 | 138億 | +5.52億 | - | 總計 | 張數 | 29,616 | 26,156 | +3,460 | 連買4月 | - | - | 76,625 | 70,065 | +6,560 | 3.75% | 金額(元) | 695億 | 610億 | +84.6億 | - | - | 1,671億 | 1,520億 | +151億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25,948 | 20,493 | +5,455 | 連買4月 | - | - | 66,327 | 56,607 | +9,721 | 5.56% | 金額(元) | 610億 | 480億 | +130億 | - | - | 1,449億 | 1,229億 | +220億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25,948 | 20,493 | +5,455 | 連買4月 | 60,364 | 34.52% | 66,327 | 56,607 | +9,721 | 5.56% | 金額(元) | 610億 | 480億 | +130億 | - | - | 1,449億 | 1,229億 | +220億 | - | 投信 | 合計 | 張數 | 1,495 | 3,091 | -1,596 | 連賣4月 | - | - | 3,739 | 7,210 | -3,471 | 1.99% | 金額(元) | 33.8億 | 69.6億 | -35.8億 | - | - | 79億 | 153億 | -74.4億 | - | 自營商 | 自行 買賣 | 張數 | 1,509 | 1,865 | -356 | 連2買→賣 | - | - | 4,658 | 4,423 | +235 | 0.13% | 金額(元) | 35.7億 | 44.2億 | -8.5億 | - | - | 102億 | 98.6億 | +3.84億 | - | 避險 | 張數 | 664 | 708 | -44 | 連2買→賣 | - | - | 1,901 | 1,825 | +76 | 0.04% | 金額(元) | 15.5億 | 16.5億 | -1.02億 | - | - | 41.2億 | 39.5億 | +1.68億 | - | 合計 | 張數 | 2,173 | 2,573 | -400 | 連2買→賣 | - | - | 6,559 | 6,248 | +311 | 0.18% | 金額(元) | 51.2億 | 60.7億 | -9.52億 | - | - | 144億 | 138億 | +5.52億 | - | 總計 | 張數 | 29,616 | 26,156 | +3,460 | 連買4月 | - | - | 76,625 | 70,065 | +6,560 | 3.75% | 金額(元) | 695億 | 610億 | +84.6億 | - | - | 1,671億 | 1,520億 | +151億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 2190元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 2170 (2,295) | 2190 (3,137) | 2230 (4,931) | 2226 (1.13萬) | 2343 (2.86萬) | 2181 (6.69萬) | 1956 (13萬) | 1692 (27.7萬) | 1407 (41.7萬) | 1316 (52萬) | 1094 (78.2萬) | - | 2184 (6.63萬) | 每股賣出均價 (累計賣張) | 2174 (1,377) | 2198 (2,068) | 2241 (3,586) | 2228 (9,860) | 2338 (2.16萬) | 2168 (5.72萬) | 1928 (11.9萬) | 1676 (27.7萬) | 1396 (41.6萬) | 1312 (51.3萬) | 1119 (73萬) | - | 2171 (5.66萬) | 買賣超張數 (佔發行量) | +918 (0.53%) | +1,069 (0.61%) | +1,345 (0.77%) | +1,454 (0.83%) | +7,059 (4.04%) | +9,735 (5.57%) | +1.06萬 (6.04%) | +88.4 (0.05%) | +472 (0.27%) | +6,534 (3.74%) | +5.22萬 (29.83%) | - | +9,721 (5.56%) | 買賣超金額 (佔成交額) | +19.9億 (19.64%) | +23.2億 (16.45%) | +29.6億 (13.3%) | +32.2億 (6.09%) | +166億 (12.2%) | +220億 (6.4%) | +240億 (3.78%) | +46.4億 (0.39%) | +55.9億 (0.39%) | +110億 (0.69%) | +389億 (1.87%) | - | +220億 (6.45%) | 目前股價 2190元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 2181 (42) | 2232 (190) | 2251 (262) | 2220 (1,238) | 2263 (1,744) | 2112 (3,765) | 1860 (9,729) | 1610 (2.46萬) | 1359 (3.63萬) | 1311 (4.15萬) | 1010 (6.81萬) | - | 2114 (3,739) | 每股賣出均價 (累計賣張) | 2179 (780) | 2183 (829) | 2191 (889) | 2208 (2,282) | 2253 (3,131) | 2128 (7,210) | 1930 (1.42萬) | 1751 (2.22萬) | 1451 (3.21萬) | 1399 (3.58萬) | 1064 (6.27萬) | - | 2128 (7,210) | 買賣超張數 (佔發行量) | -738 (0.42%) | -639 (0.37%) | -627 (0.36%) | -1,044 (0.6%) | -1,387 (0.79%) | -3,445 (1.97%) | -4,471 (2.56%) | +2,401 (1.37%) | +4,156 (2.38%) | +5,685 (3.25%) | +5,417 (3.1%) | - | -3,471 (1.99%) | 買賣超金額 (佔成交額) | -16.1億 (15.9%) | -13.9億 (9.81%) | -13.6億 (6.1%) | -22.9億 (4.33%) | -31.1億 (2.28%) | -73.9億 (2.15%) | -93.1億 (1.47%) | +7.26億 (0.06%) | +27億 (0.19%) | +43億 (0.27%) | +21.1億 (0.1%) | - | -74.4億 (2.18%) | 目前股價 2190元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 2166 (215) | 2188 (297) | 2223 (434) | 2223 (921) | 2349 (2,341) | 2189 (6,579) | 1989 (1.1萬) | 1744 (2.11萬) | 1562 (2.65萬) | 1462 (3.16萬) | 1128 (5.21萬) | - | 2190 (6,559) | 每股賣出均價 (累計賣張) | 2168 (148) | 2198 (241) | 2234 (373) | 2225 (914) | 2352 (2,802) | 2208 (6,293) | 2004 (1.07萬) | 1755 (2.07萬) | 1586 (2.55萬) | 1479 (3.06萬) | 1132 (5.15萬) | - | 2210 (6,248) | 買賣超張數 (佔發行量) | +66.7 (0.04%) | +55.8 (0.03%) | +61.2 (0.04%) | +7.27 (0%) | -460 (0.26%) | +287 (0.16%) | +364 (0.21%) | +332 (0.19%) | +978 (0.56%) | +981 (0.56%) | +653 (0.37%) | - | +311 (0.18%) | 買賣超金額 (佔成交額) | +1.44億 (1.43%) | +1.2億 (0.85%) | +1.32億 (0.59%) | +1,391萬 (0.03%) | -10.9億 (0.8%) | +5.08億 (0.15%) | +5.62億 (0.09%) | +3.62億 (0.03%) | +9.19億 (0.06%) | +8.98億 (0.06%) | +5.48億 (0.03%) | - | +5.52億 (0.16%) | 目前股價 2190元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 2169 (2,552) | 2192 (3,624) | 2231 (5,627) | 2225 (1.35萬) | 2339 (3.27萬) | 2178 (7.73萬) | 1952 (15萬) | 1689 (32.3萬) | 1412 (48萬) | 1324 (59.3萬) | 1090 (90.3萬) | - | 2181 (7.66萬) | 每股賣出均價 (累計賣張) | 2176 (2,305) | 2194 (3,138) | 2231 (4,848) | 2224 (1.31萬) | 2330 (2.75萬) | 2167 (7.07萬) | 1934 (14.4萬) | 1686 (32萬) | 1410 (47.4萬) | 1326 (58萬) | 1116 (84.4萬) | - | 2170 (7.01萬) | 買賣超張數 (佔發行量) | +247 (0.14%) | +486 (0.28%) | +779 (0.45%) | +418 (0.24%) | +5,212 (2.98%) | +6,576 (3.76%) | +6,451 (3.69%) | +2,821 (1.61%) | +5,606 (3.21%) | +1.32萬 (7.55%) | +5.82萬 (33.3%) | - | +6,560 (3.75%) | 買賣超金額 (佔成交額) | +5.23億 (5.17%) | +10.6億 (7.49%) | +17.3億 (7.79%) | +9.39億 (1.78%) | +124億 (9.12%) | +151億 (4.4%) | +152億 (2.4%) | +57.3億 (0.48%) | +92.1億 (0.65%) | +162億 (1.01%) | +415億 (2%) | - | +151億 (4.43%) |
目前股價 2190元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 2170 (2,295) | 2190 (3,137) | 2230 (4,931) | 2226 (1.13萬) | 2343 (2.86萬) | 2181 (6.69萬) | 1956 (13萬) | 1692 (27.7萬) | 1407 (41.7萬) | 1316 (52萬) | 1094 (78.2萬) | - | 2184 (6.63萬) | 每股賣出均價 (累計賣張) | 2174 (1,377) | 2198 (2,068) | 2241 (3,586) | 2228 (9,860) | 2338 (2.16萬) | 2168 (5.72萬) | 1928 (11.9萬) | 1676 (27.7萬) | 1396 (41.6萬) | 1312 (51.3萬) | 1119 (73萬) | - | 2171 (5.66萬) | 買賣超張數 (佔發行量) | +918 (0.53%) | +1,069 (0.61%) | +1,345 (0.77%) | +1,454 (0.83%) | +7,059 (4.04%) | +9,735 (5.57%) | +1.06萬 (6.04%) | +88.4 (0.05%) | +472 (0.27%) | +6,534 (3.74%) | +5.22萬 (29.83%) | - | +9,721 (5.56%) | 買賣超金額 (佔成交額) | +19.9億 (19.64%) | +23.2億 (16.45%) | +29.6億 (13.3%) | +32.2億 (6.09%) | +166億 (12.2%) | +220億 (6.4%) | +240億 (3.78%) | +46.4億 (0.39%) | +55.9億 (0.39%) | +110億 (0.69%) | +389億 (1.87%) | - | +220億 (6.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 2170 (2,295) | 2190 (3,137) | 2230 (4,931) | 2226 (1.13萬) | 2343 (2.86萬) | 2181 (6.69萬) | 1956 (13萬) | 1692 (27.7萬) | 1407 (41.7萬) | 1316 (52萬) | 1094 (78.2萬) | - | 2184 (6.63萬) | 每股賣出均價 (累計賣張) | 2174 (1,377) | 2198 (2,068) | 2241 (3,586) | 2228 (9,860) | 2338 (2.16萬) | 2168 (5.72萬) | 1928 (11.9萬) | 1676 (27.7萬) | 1396 (41.6萬) | 1312 (51.3萬) | 1119 (73萬) | - | 2171 (5.66萬) | 買賣超張數 (佔發行量) | +918 (0.53%) | +1,069 (0.61%) | +1,345 (0.77%) | +1,454 (0.83%) | +7,059 (4.04%) | +9,735 (5.57%) | +1.06萬 (6.04%) | +88.4 (0.05%) | +472 (0.27%) | +6,534 (3.74%) | +5.22萬 (29.83%) | - | +9,721 (5.56%) | 買賣超金額 (佔成交額) | +19.9億 (19.64%) | +23.2億 (16.45%) | +29.6億 (13.3%) | +32.2億 (6.09%) | +166億 (12.2%) | +220億 (6.4%) | +240億 (3.78%) | +46.4億 (0.39%) | +55.9億 (0.39%) | +110億 (0.69%) | +389億 (1.87%) | - | +220億 (6.45%) | 目前股價 2190元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 2181 (42) | 2232 (190) | 2251 (262) | 2220 (1,238) | 2263 (1,744) | 2112 (3,765) | 1860 (9,729) | 1610 (2.46萬) | 1359 (3.63萬) | 1311 (4.15萬) | 1010 (6.81萬) | - | 2114 (3,739) | 每股賣出均價 (累計賣張) | 2179 (780) | 2183 (829) | 2191 (889) | 2208 (2,282) | 2253 (3,131) | 2128 (7,210) | 1930 (1.42萬) | 1751 (2.22萬) | 1451 (3.21萬) | 1399 (3.58萬) | 1064 (6.27萬) | - | 2128 (7,210) | 買賣超張數 (佔發行量) | -738 (0.42%) | -639 (0.37%) | -627 (0.36%) | -1,044 (0.6%) | -1,387 (0.79%) | -3,445 (1.97%) | -4,471 (2.56%) | +2,401 (1.37%) | +4,156 (2.38%) | +5,685 (3.25%) | +5,417 (3.1%) | - | -3,471 (1.99%) | 買賣超金額 (佔成交額) | -16.1億 (15.9%) | -13.9億 (9.81%) | -13.6億 (6.1%) | -22.9億 (4.33%) | -31.1億 (2.28%) | -73.9億 (2.15%) | -93.1億 (1.47%) | +7.26億 (0.06%) | +27億 (0.19%) | +43億 (0.27%) | +21.1億 (0.1%) | - | -74.4億 (2.18%) | 目前股價 2190元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 2172 (91.2) | 2201 (149) | 2238 (241) | 2228 (576) | 2359 (1,585) | 2199 (4,667) | 2031 (7,050) | 1801 (1.33萬) | 1620 (1.65萬) | 1496 (2.02萬) | 1185 (3.1萬) | - | 2199 (4,658) | 每股賣出均價 (累計賣張) | 2171 (66.3) | 2209 (133) | 2245 (224) | 2228 (614) | 2360 (2,044) | 2228 (4,439) | 2038 (6,915) | 1794 (1.33萬) | 1636 (1.6萬) | 1508 (1.97萬) | 1179 (3.11萬) | - | 2229 (4,423) | 買賣超張數 (佔發行量) | +24.9 (0.01%) | +16 (0.01%) | +17.8 (0.01%) | -37.5 (0.02%) | -459 (0.26%) | +228 (0.13%) | +136 (0.08%) | -3.64 (0%) | +469 (0.27%) | +519 (0.3%) | -47.8 (0.03%) | - | +235 (0.13%) | 買賣超金額 (佔成交額) | +5,410萬 (0.53%) | +3,421萬 (0.24%) | +3,831萬 (0.17%) | -8,318萬 (0.16%) | -10.9億 (0.8%) | +3.71億 (0.11%) | +2.28億 (0.04%) | +7,491萬 (0.01%) | +5.06億 (0.04%) | +5.36億 (0.03%) | +1.12億 (0.01%) | - | +3.84億 (0.11%) | 避險 | 每股買進均價 (累計買張) | 2162 (124) | 2176 (148) | 2204 (192) | 2213 (344) | 2330 (757) | 2165 (1,912) | 1913 (3,984) | 1648 (7,754) | 1466 (1萬) | 1402 (1.14萬) | 1046 (2.11萬) | - | 2167 (1,901) | 每股賣出均價 (累計賣張) | 2165 (82.1) | 2185 (108) | 2216 (149) | 2220 (300) | 2332 (758) | 2160 (1,854) | 1940 (3,756) | 1684 (7,418) | 1501 (9,534) | 1428 (1.09萬) | 1060 (2.04萬) | - | 2165 (1,825) | 買賣超張數 (佔發行量) | +41.8 (0.02%) | +39.8 (0.02%) | +43.4 (0.02%) | +44.8 (0.03%) | -1.02 (0%) | +58.5 (0.03%) | +229 (0.13%) | +336 (0.19%) | +509 (0.29%) | +461 (0.26%) | +701 (0.4%) | - | +75.6 (0.04%) | 買賣超金額 (佔成交額) | +9,002萬 (0.89%) | +8,549萬 (0.61%) | +9,392萬 (0.42%) | +9,710萬 (0.18%) | -383萬 (0%) | +1.36億 (0.04%) | +3.34億 (0.05%) | +2.87億 (0.02%) | +4.13億 (0.03%) | +3.62億 (0.02%) | +4.36億 (0.02%) | - | +1.68億 (0.05%) | 合計 | 每股買進均價 (累計買張) | 2166 (215) | 2188 (297) | 2223 (434) | 2223 (921) | 2349 (2,341) | 2189 (6,579) | 1989 (1.1萬) | 1744 (2.11萬) | 1562 (2.65萬) | 1462 (3.16萬) | 1128 (5.21萬) | - | 2190 (6,559) | 每股賣出均價 (累計賣張) | 2168 (148) | 2198 (241) | 2234 (373) | 2225 (914) | 2352 (2,802) | 2208 (6,293) | 2004 (1.07萬) | 1755 (2.07萬) | 1586 (2.55萬) | 1479 (3.06萬) | 1132 (5.15萬) | - | 2210 (6,248) | 買賣超張數 (佔發行量) | +66.7 (0.04%) | +55.8 (0.03%) | +61.2 (0.04%) | +7.27 (0%) | -460 (0.26%) | +287 (0.16%) | +364 (0.21%) | +332 (0.19%) | +978 (0.56%) | +981 (0.56%) | +653 (0.37%) | - | +311 (0.18%) | 買賣超金額 (佔成交額) | +1.44億 (1.43%) | +1.2億 (0.85%) | +1.32億 (0.59%) | +1,391萬 (0.03%) | -10.9億 (0.8%) | +5.08億 (0.15%) | +5.62億 (0.09%) | +3.62億 (0.03%) | +9.19億 (0.06%) | +8.98億 (0.06%) | +5.48億 (0.03%) | - | +5.52億 (0.16%) | 目前股價 2190元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 2169 (2,552) | 2192 (3,624) | 2231 (5,627) | 2225 (1.35萬) | 2339 (3.27萬) | 2178 (7.73萬) | 1952 (15萬) | 1689 (32.3萬) | 1412 (48萬) | 1324 (59.3萬) | 1090 (90.3萬) | - | 2181 (7.66萬) | 每股賣出均價 (累計賣張) | 2176 (2,305) | 2194 (3,138) | 2231 (4,848) | 2224 (1.31萬) | 2330 (2.75萬) | 2167 (7.07萬) | 1934 (14.4萬) | 1686 (32萬) | 1410 (47.4萬) | 1326 (58萬) | 1116 (84.4萬) | - | 2170 (7.01萬) | 買賣超張數 (佔發行量) | +247 (0.14%) | +486 (0.28%) | +779 (0.45%) | +418 (0.24%) | +5,212 (2.98%) | +6,576 (3.76%) | +6,451 (3.69%) | +2,821 (1.61%) | +5,606 (3.21%) | +1.32萬 (7.55%) | +5.82萬 (33.3%) | - | +6,560 (3.75%) | 買賣超金額 (佔成交額) | +5.23億 (5.17%) | +10.6億 (7.49%) | +17.3億 (7.79%) | +9.39億 (1.78%) | +124億 (9.12%) | +151億 (4.4%) | +152億 (2.4%) | +57.3億 (0.48%) | +92.1億 (0.65%) | +162億 (1.01%) | +415億 (2%) | - | +151億 (4.43%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 2190 | -140 | -6.01 | 53.2 | 25.9 | 20.5 | +5.45 | 60.4 | 34.5 | 1.5 | 3.09 | -1.6 | 2.17 | 2.57 | -0.4 | 29.6 | 26.2 | +3.46 | 24M02 | 2330 | +130 | +5.91 | 40.2 | 16.1 | 14.2 | +1.87 | 55.3 | 31.6 | 0.49 | 1.38 | -0.89 | 2.07 | 1.84 | +0.22 | 18.6 | 17.4 | +1.21 | 24M01 | 2200 | +375 | +20.55 | 63.8 | 24.3 | 21.9 | +2.4 | 53.1 | 30.4 | 1.75 | 2.74 | -0.99 | 2.32 | 1.84 | +0.49 | 28.4 | 26.5 | +1.89 | 23M12 | 1825 | +65 | +3.69 | 47.6 | 21.1 | 15.9 | +5.24 | 50.6 | 28.9 | 1.59 | 5.64 | -4.05 | 0.95 | 1.18 | -0.23 | 23.7 | 22.7 | +0.96 | 23M11 | 1760 | +240 | +15.79 | 63.1 | 22.4 | 23.3 | -0.87 | 46 | 26.3 | 1.75 | 0.9 | +0.85 | 1.6 | 1.72 | -0.12 | 25.8 | 25.9 | -0.14 | 23M10 | 1520 | +25 | +1.67 | 60.1 | 19.6 | 23.2 | -3.54 | 47.2 | 27 | 2.65 | 0.45 | +2.2 | 1.93 | 1.52 | +0.4 | 24.2 | 25.1 | -0.93 | 23M09 | 1495 | -65 | -4.17 | 48 | 18.6 | 20.3 | -1.63 | 50.3 | 28.8 | 1.98 | 1.94 | +0.04 | 1.16 | 1.43 | -0.27 | 21.8 | 23.6 | -1.86 | 23M08 | 1560 | -220 | -12.36 | 95 | 34 | 38.3 | -4.31 | 51.6 | 29.5 | 1.78 | 1.57 | +0.21 | 2.6 | 2.58 | +0.02 | 38.4 | 42.5 | -4.08 | 23M07 | 1780 | +360 | +25.35 | 103 | 34.9 | 41.8 | -6.98 | 55.9 | 32 | 4.16 | 1.23 | +2.93 | 2.39 | 2.46 | -0.07 | 41.4 | 45.5 | -4.12 | 23M06 | 1420 | +260 | +22.41 | 43 | 19 | 20.8 | -1.75 | 63.1 | 36.1 | 4.97 | 1.68 | +3.3 | 1.09 | 1.23 | -0.14 | 25.1 | 23.7 | +1.4 | 23M05 | 1160 | -5 | -0.43 | 45 | 21.1 | 21.3 | -0.23 | 64.9 | 37.1 | 0.85 | 0.36 | +0.49 | 1.51 | 1.32 | +0.19 | 23.4 | 23 | +0.45 | 23M04 | 1165 | +40 | +3.56 | 39 | 18.3 | 14.1 | +4.25 | 64.7 | 37 | 1.14 | 1.24 | -0.1 | 1.06 | 0.98 | +0.08 | 20.5 | 16.3 | +4.23 | 23M03 | 1125 | +156 | +16.1 | 46.7 | 18.5 | 17.8 | +0.75 | 60.4 | 34.5 | 0.92 | 0.17 | +0.75 | 1.51 | 1.09 | +0.42 | 20.9 | 19 | +1.92 | 23M02 | 969 | +219 | +29.2 | 27 | 15 | 11.1 | +3.81 | 59.7 | 34.1 | 0.41 | 0.49 | -0.08 | 0.44 | 0.4 | +0.04 | 15.8 | 12 | +3.77 | 23M01 | 750 | -47 | -5.9 | 19 | 8.35 | 10.2 | -1.83 | 56.1 | 32.1 | 0.37 | 1.12 | -0.74 | 0.33 | 0.18 | +0.14 | 9.05 | 11.5 | -2.44 | 22M12 | 797 | -83 | -9.43 | 20.4 | 12.8 | 10.9 | +1.85 | 58.5 | 33.5 | 0.24 | 1.69 | -1.45 | 0.26 | 0.33 | -0.07 | 13.3 | 13 | +0.33 | 22M11 | 880 | +156 | +21.55 | 38.9 | 21.7 | 18.6 | +3.07 | 57.2 | 32.7 | 1.14 | 1.24 | -0.1 | 0.68 | 0.65 | +0.03 | 23.5 | 20.5 | +3 | 22M10 | 724 | -84 | -10.4 | 25.8 | 15.3 | 13.3 | +1.99 | 53.9 | 30.8 | 1.48 | 1.72 | -0.23 | 0.54 | 0.55 | -0.01 | 17.3 | 15.5 | +1.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 808 | +38 | +4.94 | 14.1 | 7.1 | 8.33 | -1.23 | 52.1 | 29.8 | 1.97 | 0.08 | +1.89 | 0.24 | 0.27 | -0.03 | 9.31 | 8.69 | +0.63 | 22M08 | 770 | +34 | +4.62 | 15.1 | 6.33 | 8.38 | -2.05 | 53.4 | 30.5 | 1.21 | 1.39 | -0.19 | 0.31 | 0.29 | +0.02 | 7.85 | 10.1 | -2.22 | 22M07 | 736 | +39 | +5.6 | 15.9 | 8.58 | 10.1 | -1.55 | 55 | 31.4 | 0.7 | 0.56 | +0.14 | 0.4 | 0.36 | +0.04 | 9.68 | 11 | -1.37 | 22M06 | 697 | -226 | -24.49 | 16.4 | 8.81 | 10.6 | -1.82 | 56.4 | 32.2 | 1.02 | 0.84 | +0.18 | 0.32 | 0.18 | +0.14 | 10.1 | 11.6 | -1.5 | 22M05 | 923 | -97 | -9.51 | 17.4 | 9.39 | 11.6 | -2.18 | 58 | 33.2 | 1.3 | 0.56 | +0.74 | 0.27 | 0.28 | -0.01 | 11 | 12.4 | -1.45 | 22M04 | 1020 | 0 | 0 | 11.9 | 7.82 | 8.3 | -0.48 | 60.2 | 34.4 | 0.73 | 0.07 | +0.66 | 0.34 | 0.29 | +0.06 | 8.89 | 8.66 | +0.23 | 22M03 | 1020 | +33 | +3.34 | 29 | 22.4 | 16 | +6.34 | 60.4 | 34.5 | 0.62 | 0.13 | +0.49 | 0.33 | 0.29 | +0.04 | 23.3 | 16.4 | +6.87 | 22M02 | 987 | -9 | -0.9 | 6.53 | 4.17 | 4.94 | -0.77 | 53.9 | 30.8 | 0.15 | 0.04 | +0.12 | 0.16 | 0.18 | -0.02 | 4.48 | 5.15 | -0.67 | 22M01 | 996 | -119 | -10.67 | 12.6 | 7.29 | 8.68 | -1.39 | 54.7 | 31.3 | 0.03 | 0.41 | -0.38 | 0.17 | 0.29 | -0.13 | 7.48 | 9.38 | -1.9 | 21M12 | 1115 | +65 | +6.19 | 13.1 | 7.82 | 7.66 | +0.16 | 55.8 | 31.9 | 0.56 | 0.06 | +0.5 | 0.54 | 0.52 | +0.03 | 8.93 | 8.24 | +0.69 | 21M11 | 1050 | +161 | +18.11 | 25.4 | 16.6 | 12.7 | +3.85 | 55.6 | 31.8 | 1.05 | 0.14 | +0.91 | 0.94 | 0.88 | +0.05 | 18.6 | 13.8 | +4.81 | 21M10 | 889 | +19 | +2.18 | 11.5 | 5.22 | 8.12 | -2.9 | 51.7 | 29.6 | 0.38 | 0.08 | +0.3 | 0.45 | 0.38 | +0.07 | 6.05 | 8.58 | -2.53 | 21M09 | 870 | -100 | -10.31 | 9.68 | 5.48 | 5.97 | -0.49 | 54.7 | 31.3 | 0.09 | 0.74 | -0.65 | 0.18 | 0.26 | -0.08 | 5.74 | 6.97 | -1.23 | 21M08 | 970 | +33 | +3.52 | 11 | 5.58 | 6.19 | -0.61 | 55.2 | 31.6 | 0.56 | 0.66 | -0.1 | 0.34 | 0.31 | +0.03 | 6.47 | 7.16 | -0.68 | 21M07 | 937 | -60 | -6.02 | 14.5 | 7.24 | 8.01 | -0.77 | 55.6 | 31.8 | 0.24 | 0.55 | -0.31 | 0.37 | 0.35 | +0.02 | 7.85 | 8.92 | -1.07 | 21M06 | 997 | +66 | +7.09 | 15.7 | 7.26 | 6.98 | +0.28 | 56.6 | 32.4 | 1.38 | 0.62 | +0.76 | 0.28 | 0.26 | +0.01 | 8.92 | 7.87 | +1.05 | 21M05 | 931 | +17 | +1.86 | 20.1 | 9.59 | 8.41 | +1.18 | 56.6 | 32.4 | 0.31 | 0.02 | +0.29 | 0.79 | 0.84 | -0.05 | 10.7 | 9.27 | +1.42 | 21M04 | 914 | +71 | +8.42 | 11.6 | 5.88 | 4.45 | +1.43 | 55.2 | 31.6 | 0.02 | 0.2 | -0.18 | 0.55 | 0.47 | +0.08 | 6.45 | 5.12 | +1.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 843 | +39 | +4.85 | 13.1 | 7.86 | 6.06 | +1.8 | 53.9 | 30.8 | 0.02 | 0.06 | -0.04 | 0.43 | 0.44 | -0.01 | 8.31 | 6.57 | +1.75 | 21M02 | 804 | -22 | -2.66 | 14.1 | 7.81 | 5.63 | +2.17 | 52.5 | 30 | 0.07 | 0.11 | -0.04 | 0.17 | 0.14 | +0.03 | 8.04 | 5.89 | +2.16 | 21M01 | 826 | +122 | +17.33 | 40.9 | 21.3 | 14.4 | +6.98 | 50.1 | 28.6 | 0.24 | 0.32 | -0.08 | 0.64 | 0.69 | -0.05 | 22.2 | 15.4 | +6.85 | 20M12 | 704 | +22 | +3.23 | 20.2 | 9.84 | 6.64 | +3.2 | 43.5 | 24.9 | 0.11 | 0.46 | -0.35 | 0.28 | 0.29 | -0.01 | 10.2 | 7.38 | +2.84 | 20M11 | 682 | -45 | -6.19 | 29.9 | 9.82 | 12.3 | -2.52 | 40.3 | 23.1 | 0.07 | 2.91 | -2.84 | 0.39 | 0.32 | +0.07 | 10.3 | 15.6 | -5.29 | 20M10 | 727 | +74 | +11.33 | 21.8 | 8.75 | 7.62 | +1.13 | 42.3 | 24.2 | 1.51 | 0.21 | +1.29 | 0.44 | 0.44 | +0.01 | 10.7 | 8.27 | +2.43 | 20M09 | 653 | -129 | -16.5 | 29.8 | 11.2 | 13.7 | -2.5 | 41.1 | 23.5 | 0.57 | 1.67 | -1.1 | 0.27 | 0.43 | -0.16 | 12.1 | 15.8 | -3.75 | 20M08 | 782 | -2 | -0.26 | 29.8 | 11.9 | 10.5 | +1.4 | 43.5 | 24.9 | 0.16 | 0.7 | -0.54 | 0.87 | 0.96 | -0.1 | 12.9 | 12.2 | +0.76 | 20M07 | 784 | -18 | -2.24 | 42 | 13.3 | 13 | +0.33 | 42.3 | 24.2 | 0.99 | 2.07 | -1.08 | 1.26 | 1.28 | -0.03 | 15.6 | 16.3 | -0.78 | 20M06 | 802 | +1 | +0.12 | 42 | 11 | 15.3 | -4.28 | 41.2 | 23.6 | 2.41 | 1.77 | +0.64 | 1.14 | 1.09 | +0.04 | 14.6 | 18.2 | -3.59 | 20M05 | 801 | +31 | +4.03 | 33.8 | 9.84 | 8.85 | +0.99 | 43.8 | 25.1 | 0.82 | 1.16 | -0.34 | 0.99 | 0.95 | +0.04 | 11.6 | 11 | +0.69 | 20M04 | 770 | +68 | +9.69 | 29 | 9.48 | 8.56 | +0.92 | 43.3 | 24.8 | 1.07 | 1.41 | -0.34 | 0.59 | 0.52 | +0.08 | 11.1 | 10.5 | +0.66 | 20M03 | 702 | -22 | -3.04 | 50.1 | 17.6 | 16.2 | +1.46 | 41.6 | 23.8 | 1.45 | 0.82 | +0.63 | 1.02 | 1.27 | -0.24 | 20.1 | 18.3 | +1.84 | 20M02 | 724 | +22 | +3.13 | 31.2 | 11.3 | 7.89 | +3.43 | 40 | 22.9 | 0.44 | 1.48 | -1.04 | 1.01 | 1.11 | -0.1 | 12.8 | 10.5 | +2.3 | 20M01 | 702 | +67 | +10.55 | 23.1 | 9.45 | 5.77 | +3.68 | 36.9 | 21.2 | 0.46 | 0.88 | -0.41 | 0.83 | 0.98 | -0.15 | 10.7 | 7.62 | +3.11 | 19M12 | 635 | +82 | +14.83 | 25.7 | 10 | 5.37 | +4.64 | 33.7 | 19.3 | 0.57 | 1.02 | -0.46 | 0.99 | 0.95 | +0.04 | 11.6 | 7.34 | +4.23 | 19M11 | 553 | -26 | -4.49 | 55.9 | 23.2 | 18.8 | +4.4 | 29.9 | 17.1 | 1.16 | 2.75 | -1.59 | 2.04 | 2.95 | -0.92 | 26.4 | 24.5 | +1.9 | 19M10 | 579 | +137.5 | +31.14 | 38.5 | 13.3 | 7.24 | +6.08 | 25 | 14.3 | 1.45 | 0.56 | +0.89 | 2.5 | 1.84 | +0.66 | 17.3 | 9.64 | +7.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 441.5 | +11.5 | +2.67 | 32.8 | 13.5 | 7.68 | +5.78 | 19 | 10.9 | 0.98 | 1.36 | -0.38 | 1.01 | 0.9 | +0.11 | 15.5 | 9.95 | +5.51 | 19M08 | 430 | +48 | +12.57 | 56.4 | 13.5 | 8.66 | +4.81 | 12.9 | 7.37 | 2.59 | 1.65 | +0.94 | 1.26 | 1.19 | +0.07 | 17.3 | 11.5 | +5.82 | 19M07 | 382 | +28.5 | +8.06 | 30.5 | 5.91 | 4.67 | +1.24 | 8.1 | 4.64 | 3.07 | 0.08 | +2.99 | 1.03 | 1.16 | -0.12 | 10 | 5.9 | +4.11 | 19M06 | 353.5 | +26.5 | +8.1 | 18.6 | 2.81 | 2.51 | +0.29 | 6.48 | 3.71 | 1.59 | 1.78 | -0.19 | 0.29 | 0.21 | +0.07 | 4.68 | 4.5 | +0.18 | 19M05 | 327 | +5.5 | +1.71 | 32.6 | 6.5 | 5.34 | +1.16 | 5.87 | 3.36 | 3.68 | 1.34 | +2.34 | 0.42 | 0.33 | +0.09 | 10.6 | 7.02 | +3.58 | 19M04 | 321.5 | -71 | -18.09 | 32.9 | 3.53 | 4.53 | -0.99 | 4.71 | 2.69 | 1.2 | 0.37 | +0.84 | 0.67 | 0.45 | +0.22 | 5.41 | 5.34 | +0.06 | 19M03 | 392.5 | +144.5 | +58.27 | 14.8 | 1.59 | 1.4 | +0.18 | 6.6 | 3.78 | 1.35 | 0 | +1.35 | 0.28 | 0.08 | +0.2 | 3.22 | 1.48 | +1.74 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|