| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 161.5 | +7.5 | +4.64% | 6.81% | 163 | 174 | 163 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,885 | 3.21億 | 1,852 | 1張/筆 | 170.5元 | 3.29 | 13.36 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 2,746萬 | 207 | 0.8張/筆 | 161.9元 | +0.5 (+0.31%) | 連漲連跌: 連2漲 ( +8元 / +4.97%) 財報評分: 最新66分 / 平均59分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,744 | 1,938 | +806 | 賣→3買 | 4,105 | 7.43% | 5,455 | 4,398 | +1,057 | 1.82% | 金額(元) | 4.46億 | 3.13億 | +1.34億 | - | - | 8.66億 | 6.93億 | +1.73億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 55 | 44 | +12 | 連3賣→買 | - | - | 109 | 193 | -83 | 0.14% | 金額(元) | 904萬 | 698萬 | +205萬 | - | - | 1,724萬 | 2,996萬 | -1,272萬 | - | 總計 | 張數 | 2,799 | 1,982 | +818 | 賣→3買 | - | - | 5,564 | 4,591 | +974 | 1.68% | 金額(元) | 4.55億 | 3.2億 | +1.36億 | - | - | 8.83億 | 7.23億 | +1.6億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,744 | 1,938 | +806 | 賣→3買 | - | - | 5,455 | 4,398 | +1,057 | 1.82% | 金額(元) | 4.46億 | 3.13億 | +1.34億 | - | - | 8.66億 | 6.93億 | +1.73億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,744 | 1,938 | +806 | 賣→3買 | 4,105 | 7.43% | 5,455 | 4,398 | +1,057 | 1.82% | 金額(元) | 4.46億 | 3.13億 | +1.34億 | - | - | 8.66億 | 6.93億 | +1.73億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 2 | +3 | 賣→買 | - | - | 12 | 42 | -30 | 0.05% | 金額(元) | 80.9萬 | 34.1萬 | +46.8萬 | - | - | 189萬 | 669萬 | -480萬 | - | 避險 | 張數 | 50 | 42 | +9 | 連3賣→買 | - | - | 97 | 151 | -53 | 0.09% | 金額(元) | 823萬 | 664萬 | +159萬 | - | - | 1,535萬 | 2,328萬 | -793萬 | - | 合計 | 張數 | 55 | 44 | +12 | 連3賣→買 | - | - | 109 | 193 | -83 | 0.14% | 金額(元) | 904萬 | 698萬 | +205萬 | - | - | 1,724萬 | 2,996萬 | -1,272萬 | - | 總計 | 張數 | 2,799 | 1,982 | +818 | 賣→3買 | - | - | 5,564 | 4,591 | +974 | 1.68% | 金額(元) | 4.55億 | 3.2億 | +1.36億 | - | - | 8.83億 | 7.23億 | +1.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 170.2 (542) | 169.3 (616) | 168 (776) | 164.3 (1,587) | 162.6 (2,811) | 158.7 (5,480) | 161.7 (1.19萬) | 154.7 (3.28萬) | 140.7 (4.27萬) | 132.7 (4.88萬) | 126.2 (5.41萬) | - | 158.7 (5,455) | 每股賣出均價 (累計賣張) | 169.4 (231) | 167.6 (307) | 166.9 (362) | 163.8 (709) | 161.3 (2,176) | 157.5 (4,414) | 161.1 (1.09萬) | 153.9 (3.21萬) | 141.1 (4.05萬) | 134.2 (4.51萬) | 127.1 (5.03萬) | - | 157.5 (4,398) | 買賣超張數 (佔發行量) | +311 (0.54%) | +309 (0.53%) | +414 (0.71%) | +878 (1.51%) | +635 (1.1%) | +1,066 (1.84%) | +1,021 (1.76%) | +652 (1.13%) | +2,186 (3.77%) | +3,636 (6.27%) | +3,806 (6.56%) | - | +1,057 (1.82%) | 買賣超金額 (佔成交額) | +5,314萬 (15.23%) | +5,281萬 (12.95%) | +6,993萬 (14.21%) | +1.45億 (16.97%) | +1.06億 (6.41%) | +1.74億 (5.43%) | +1.71億 (2.21%) | +1.26億 (0.54%) | +2.93億 (1.02%) | +4.16億 (1.3%) | +4.32億 (1.03%) | - | +1.73億 (5.41%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 158.2 (495) | 151.5 (560) | 151.5 (560) | 131 (760) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.4 (213) | 159.7 (495) | 152.1 (560) | 152.1 (560) | 130.2 (760) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213 (0.37%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,331萬 (0.43%) | -78.7萬 (0%) | -35.4萬 (0%) | -35.4萬 (0%) | +60.6萬 (0%) | - | 0 (0%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 168.1 (18) | 168.1 (18) | 168.1 (18) | 165.7 (27.1) | 164.2 (55.1) | 158 (109) | 164.4 (611) | 151.9 (2,002) | 129.4 (3,130) | 118.3 (4,155) | 107.2 (5,389) | - | 158 (109) | 每股賣出均價 (累計賣張) | 170.5 (3.93) | 165.8 (9.08) | 164.6 (14.5) | 164.6 (14.8) | 160.3 (61.6) | 155.6 (194) | 158.8 (780) | 150.4 (2,372) | 129.9 (3,538) | 119.9 (4,543) | 103.1 (6,778) | - | 155.6 (193) | 買賣超張數 (佔發行量) | +14.1 (0.02%) | +8.96 (0.02%) | +3.56 (0.01%) | +12.3 (0.02%) | -6.5 (0.01%) | -85.1 (0.15%) | -168 (0.29%) | -370 (0.64%) | -408 (0.7%) | -388 (0.67%) | -1,389 (2.39%) | - | -83.5 (0.14%) | 買賣超金額 (佔成交額) | +236萬 (0.68%) | +153萬 (0.37%) | +64.9萬 (0.13%) | +205萬 (0.24%) | -83.1萬 (0.05%) | -1,298萬 (0.4%) | -2,322萬 (0.3%) | -5,249萬 (0.22%) | -5,438萬 (0.19%) | -5,321萬 (0.17%) | -1.21億 (0.29%) | - | -1,272萬 (0.4%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 170.2 (560) | 169.2 (634) | 168 (794) | 164.3 (1,614) | 162.6 (2,866) | 158.7 (5,589) | 161.8 (1.25萬) | 154.6 (3.53萬) | 140.1 (4.64萬) | 131.8 (5.35萬) | 124.5 (6.02萬) | - | 158.7 (5,564) | 每股賣出均價 (累計賣張) | 169.4 (235) | 167.6 (316) | 166.8 (376) | 163.8 (724) | 161.2 (2,238) | 157.4 (4,608) | 160.9 (1.19萬) | 153.8 (3.5萬) | 140.3 (4.46萬) | 133.1 (5.02萬) | 124.4 (5.78萬) | - | 157.5 (4,591) | 買賣超張數 (佔發行量) | +325 (0.56%) | +318 (0.55%) | +418 (0.72%) | +890 (1.54%) | +629 (1.08%) | +981 (1.69%) | +639 (1.1%) | +282 (0.49%) | +1,779 (3.07%) | +3,248 (5.6%) | +2,417 (4.17%) | - | +974 (1.68%) | 買賣超金額 (佔成交額) | +5,550萬 (15.91%) | +5,434萬 (13.33%) | +7,058萬 (14.34%) | +1.47億 (17.21%) | +1.05億 (6.36%) | +1.61億 (5.02%) | +1.15億 (1.48%) | +7,293萬 (0.31%) | +2.38億 (0.83%) | +3.62億 (1.14%) | +3.12億 (0.74%) | - | +1.6億 (5.01%) |
目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 170.2 (542) | 169.3 (616) | 168 (776) | 164.3 (1,587) | 162.6 (2,811) | 158.7 (5,480) | 161.7 (1.19萬) | 154.7 (3.28萬) | 140.7 (4.27萬) | 132.7 (4.88萬) | 126.2 (5.41萬) | - | 158.7 (5,455) | 每股賣出均價 (累計賣張) | 169.4 (231) | 167.6 (307) | 166.9 (362) | 163.8 (709) | 161.3 (2,176) | 157.5 (4,414) | 161.1 (1.09萬) | 153.9 (3.21萬) | 141.1 (4.05萬) | 134.2 (4.51萬) | 127.1 (5.03萬) | - | 157.5 (4,398) | 買賣超張數 (佔發行量) | +311 (0.54%) | +309 (0.53%) | +414 (0.71%) | +878 (1.51%) | +635 (1.1%) | +1,066 (1.84%) | +1,021 (1.76%) | +652 (1.13%) | +2,186 (3.77%) | +3,636 (6.27%) | +3,806 (6.56%) | - | +1,057 (1.82%) | 買賣超金額 (佔成交額) | +5,314萬 (15.23%) | +5,281萬 (12.95%) | +6,993萬 (14.21%) | +1.45億 (16.97%) | +1.06億 (6.41%) | +1.74億 (5.43%) | +1.71億 (2.21%) | +1.26億 (0.54%) | +2.93億 (1.02%) | +4.16億 (1.3%) | +4.32億 (1.03%) | - | +1.73億 (5.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 170.2 (542) | 169.3 (616) | 168 (776) | 164.3 (1,587) | 162.6 (2,811) | 158.7 (5,480) | 161.7 (1.19萬) | 154.7 (3.28萬) | 140.7 (4.27萬) | 132.7 (4.88萬) | 126.2 (5.41萬) | - | 158.7 (5,455) | 每股賣出均價 (累計賣張) | 169.4 (231) | 167.6 (307) | 166.9 (362) | 163.8 (709) | 161.3 (2,176) | 157.5 (4,414) | 161.1 (1.09萬) | 153.9 (3.21萬) | 141.1 (4.05萬) | 134.2 (4.51萬) | 127.1 (5.03萬) | - | 157.5 (4,398) | 買賣超張數 (佔發行量) | +311 (0.54%) | +309 (0.53%) | +414 (0.71%) | +878 (1.51%) | +635 (1.1%) | +1,066 (1.84%) | +1,021 (1.76%) | +652 (1.13%) | +2,186 (3.77%) | +3,636 (6.27%) | +3,806 (6.56%) | - | +1,057 (1.82%) | 買賣超金額 (佔成交額) | +5,314萬 (15.23%) | +5,281萬 (12.95%) | +6,993萬 (14.21%) | +1.45億 (16.97%) | +1.06億 (6.41%) | +1.74億 (5.43%) | +1.71億 (2.21%) | +1.26億 (0.54%) | +2.93億 (1.02%) | +4.16億 (1.3%) | +4.32億 (1.03%) | - | +1.73億 (5.41%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 158.2 (495) | 151.5 (560) | 151.5 (560) | 131 (760) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.4 (213) | 159.7 (495) | 152.1 (560) | 152.1 (560) | 130.2 (760) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213 (0.37%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,331萬 (0.43%) | -78.7萬 (0%) | -35.4萬 (0%) | -35.4萬 (0%) | +60.6萬 (0%) | - | 0 (0%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 161.9 (5) | 161.9 (5) | 161.9 (5) | 161.9 (5) | 161.9 (5) | 157.7 (12) | 168.5 (143) | 143.2 (669) | 123.4 (1,083) | 118.3 (1,254) | 111.5 (1,447) | - | 157.7 (12) | 每股賣出均價 (累計賣張) | 170.5 (2) | 170.5 (2) | 170.5 (2) | 170.5 (2) | 161.3 (20) | 159.2 (42) | 162.3 (136) | 145.7 (1,081) | 130.4 (1,478) | 124.8 (1,684) | 101.4 (2,877) | - | 159.2 (42) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -15 (0.03%) | -30 (0.05%) | +6.83 (0.01%) | -412 (0.71%) | -395 (0.68%) | -430 (0.74%) | -1,431 (2.47%) | - | -30 (0.05%) | 買賣超金額 (佔成交額) | +46.8萬 (0.13%) | +46.8萬 (0.11%) | +46.8萬 (0.1%) | +46.8萬 (0.05%) | -242萬 (0.15%) | -480萬 (0.15%) | +199萬 (0.03%) | -6,169萬 (0.26%) | -5,921萬 (0.21%) | -6,178萬 (0.19%) | -1.31億 (0.31%) | - | -480萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 170.5 (13) | 170.5 (13) | 170.5 (13) | 166.6 (22.1) | 164.4 (50.1) | 158.1 (97.1) | 163.2 (468) | 156.3 (1,333) | 132.6 (2,047) | 118.3 (2,901) | 105.6 (3,942) | - | 158.1 (97.1) | 每股賣出均價 (累計賣張) | 170.5 (1.93) | 164.5 (7.08) | 163.7 (12.5) | 163.7 (12.8) | 159.9 (41.6) | 154.6 (152) | 158 (643) | 154.3 (1,291) | 129.5 (2,060) | 117 (2,859) | 104.3 (3,900) | - | 154.6 (151) | 買賣超張數 (佔發行量) | +11.1 (0.02%) | +5.96 (0.01%) | +0.56 (0%) | +9.3 (0.02%) | +8.5 (0.01%) | -55.1 (0.1%) | -175 (0.3%) | +41.8 (0.07%) | -12.4 (0.02%) | +41.9 (0.07%) | +41.9 (0.07%) | - | -53.5 (0.09%) | 買賣超金額 (佔成交額) | +189萬 (0.54%) | +106萬 (0.26%) | +18萬 (0.04%) | +159萬 (0.19%) | +159萬 (0.1%) | -819萬 (0.25%) | -2,522萬 (0.33%) | +920萬 (0.04%) | +482萬 (0.02%) | +857萬 (0.03%) | +940萬 (0.02%) | - | -793萬 (0.25%) | 合計 | 每股買進均價 (累計買張) | 168.1 (18) | 168.1 (18) | 168.1 (18) | 165.7 (27.1) | 164.2 (55.1) | 158 (109) | 164.4 (611) | 151.9 (2,002) | 129.4 (3,130) | 118.3 (4,155) | 107.2 (5,389) | - | 158 (109) | 每股賣出均價 (累計賣張) | 170.5 (3.93) | 165.8 (9.08) | 164.6 (14.5) | 164.6 (14.8) | 160.3 (61.6) | 155.6 (194) | 158.8 (780) | 150.4 (2,372) | 129.9 (3,538) | 119.9 (4,543) | 103.1 (6,778) | - | 155.6 (193) | 買賣超張數 (佔發行量) | +14.1 (0.02%) | +8.96 (0.02%) | +3.56 (0.01%) | +12.3 (0.02%) | -6.5 (0.01%) | -85.1 (0.15%) | -168 (0.29%) | -370 (0.64%) | -408 (0.7%) | -388 (0.67%) | -1,389 (2.39%) | - | -83.5 (0.14%) | 買賣超金額 (佔成交額) | +236萬 (0.68%) | +153萬 (0.37%) | +64.9萬 (0.13%) | +205萬 (0.24%) | -83.1萬 (0.05%) | -1,298萬 (0.4%) | -2,322萬 (0.3%) | -5,249萬 (0.22%) | -5,438萬 (0.19%) | -5,321萬 (0.17%) | -1.21億 (0.29%) | - | -1,272萬 (0.4%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 170.2 (560) | 169.2 (634) | 168 (794) | 164.3 (1,614) | 162.6 (2,866) | 158.7 (5,589) | 161.8 (1.25萬) | 154.6 (3.53萬) | 140.1 (4.64萬) | 131.8 (5.35萬) | 124.5 (6.02萬) | - | 158.7 (5,564) | 每股賣出均價 (累計賣張) | 169.4 (235) | 167.6 (316) | 166.8 (376) | 163.8 (724) | 161.2 (2,238) | 157.4 (4,608) | 160.9 (1.19萬) | 153.8 (3.5萬) | 140.3 (4.46萬) | 133.1 (5.02萬) | 124.4 (5.78萬) | - | 157.5 (4,591) | 買賣超張數 (佔發行量) | +325 (0.56%) | +318 (0.55%) | +418 (0.72%) | +890 (1.54%) | +629 (1.08%) | +981 (1.69%) | +639 (1.1%) | +282 (0.49%) | +1,779 (3.07%) | +3,248 (5.6%) | +2,417 (4.17%) | - | +974 (1.68%) | 買賣超金額 (佔成交額) | +5,550萬 (15.91%) | +5,434萬 (13.33%) | +7,058萬 (14.34%) | +1.47億 (17.21%) | +1.05億 (6.36%) | +1.61億 (5.02%) | +1.15億 (1.48%) | +7,293萬 (0.31%) | +2.38億 (0.83%) | +3.62億 (1.14%) | +3.12億 (0.74%) | - | +1.6億 (5.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 169 | +8 | +4.97 | 9.65 | 2.74 | 1.94 | +0.81 | 4.11 | 7.43 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | 2.8 | 1.98 | +0.82 | 24M02 | 161 | +8.5 | +5.57 | 6.14 | 1.48 | 1.39 | +0.09 | 3.46 | 6.27 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 1.49 | 1.44 | +0.05 | 24M01 | 152.5 | -1.5 | -0.97 | 4.38 | 1.24 | 1.07 | +0.16 | 3.41 | 6.16 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 1.27 | 1.17 | +0.1 | 23M12 | 154 | -12 | -7.23 | 6.29 | 1.11 | 1.7 | -0.59 | 3.28 | 5.93 | 0 | 0.12 | -0.12 | 0.09 | 0.33 | -0.23 | 1.2 | 2.14 | -0.94 | 23M11 | 166 | +10.5 | +6.75 | 14.3 | 3.67 | 3.07 | +0.6 | 3.67 | 6.64 | 0 | 0 | 0 | 0.28 | 0.16 | +0.13 | 3.95 | 3.23 | +0.73 | 23M10 | 155.5 | -2.5 | -1.58 | 7.22 | 1.66 | 1.7 | -0.05 | 3.11 | 5.63 | 0 | 0.09 | -0.09 | 0.13 | 0.11 | +0.02 | 1.78 | 1.9 | -0.12 | 23M09 | 158 | -10.5 | -6.23 | 13.1 | 3.34 | 3.37 | -0.03 | 3.23 | 5.85 | 0.02 | 0.28 | -0.26 | 0.19 | 0.27 | -0.08 | 3.54 | 3.92 | -0.37 | 23M08 | 168.5 | +32 | +23.44 | 46.9 | 9.61 | 9.85 | -0.23 | 3.31 | 5.99 | 0.48 | 0 | +0.48 | 0.54 | 0.56 | -0.02 | 10.6 | 10.4 | +0.22 | 23M07 | 136.5 | 0 | 0 | 11.6 | 2.42 | 2.32 | +0.09 | 3.26 | 5.89 | 0 | 0 | 0 | 0.22 | 0.36 | -0.14 | 2.64 | 2.69 | -0.05 | 23M06 | 136.5 | +20.5 | +17.67 | 21.7 | 3.29 | 3.4 | -0.11 | 3.2 | 5.79 | 0 | 0 | 0 | 0.3 | 0.22 | +0.08 | 3.59 | 3.62 | -0.03 | 23M05 | 116 | +3.5 | +3.11 | 5.75 | 0.77 | 1.24 | -0.47 | 3.15 | 5.69 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 0.8 | 1.34 | -0.54 | 23M04 | 112.5 | -1.5 | -1.32 | 5.82 | 1.31 | 0.93 | +0.37 | 3.59 | 6.53 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 1.4 | 1.02 | +0.38 | 23M03 | 114 | +5 | +4.59 | 8.07 | 1.12 | 1.19 | -0.08 | 3.22 | 5.85 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 1.19 | 1.24 | -0.04 | 23M02 | 109 | +11.8 | +12.14 | 5.56 | 1.12 | 0.88 | +0.24 | 3.28 | 5.97 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 1.15 | 0.9 | +0.25 | 23M01 | 97.2 | -1 | -1.02 | 2.16 | 0.38 | 0.35 | +0.03 | 3.04 | 5.53 | 0 | 0.06 | -0.06 | 0.03 | 0.02 | +0.01 | 0.41 | 0.43 | -0.02 | 22M12 | 98.2 | +9.8 | +11.09 | 8.69 | 2.07 | 1.03 | +1.04 | 3.01 | 5.47 | 0.06 | 0 | +0.06 | 0.04 | 0.06 | -0.02 | 2.17 | 1.09 | +1.08 | 22M11 | 88.4 | +8.9 | +11.19 | 2.56 | 0.47 | 0.41 | +0.06 | 1.97 | 3.58 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.49 | 0.43 | +0.06 | 22M10 | 79.5 | -5.6 | -6.58 | 1.09 | 0.14 | 0.3 | -0.16 | 1.92 | 3.49 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.31 | -0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 85.1 | -5.6 | -6.17 | 2.28 | 0.39 | 0.48 | -0.09 | 2.07 | 3.76 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.41 | 0.54 | -0.13 | 22M08 | 90.7 | +11.1 | +13.94 | 5.55 | 0.75 | 1.07 | -0.32 | 2.16 | 3.92 | 0 | 0 | 0 | 0.04 | 0.16 | -0.12 | 0.8 | 1.23 | -0.43 | 22M07 | 79.6 | -0.2 | -0.25 | 3.35 | 0.45 | 0.84 | -0.39 | 2.46 | 4.46 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.5 | 0.9 | -0.4 | 22M06 | 79.8 | -23.7 | -22.9 | 4.78 | 0.83 | 0.76 | +0.08 | 2.96 | 5.38 | 0 | 0 | 0 | 0.05 | 0.18 | -0.13 | 0.89 | 0.94 | -0.06 | 22M05 | 103.5 | +23.6 | +29.54 | 8.52 | 1.9 | 0.64 | +1.26 | 2.88 | 5.24 | 0 | 0 | 0 | 0.52 | 0.33 | +0.2 | 2.42 | 0.97 | +1.45 | 22M04 | 79.9 | -3.6 | -4.31 | 2.85 | 0.4 | 0.48 | -0.09 | 1.63 | 2.96 | 0 | 0 | 0 | 0.25 | 0.18 | +0.07 | 0.65 | 0.66 | -0.02 | 22M03 | 83.5 | -2.4 | -2.79 | 6.66 | 1.31 | 1.02 | +0.3 | 1.71 | 3.11 | 0 | 0 | 0 | 0.43 | 0.49 | -0.06 | 1.74 | 1.5 | +0.24 | 22M02 | 85.9 | +7.7 | +9.85 | 4 | 0.66 | 0.45 | +0.21 | 1.4 | 2.55 | 0 | 0 | 0 | 0.45 | 0.35 | +0.1 | 1.1 | 0.8 | +0.31 | 22M01 | 78.2 | -3.1 | -3.81 | 4.03 | 0.82 | 0.26 | +0.56 | 1.18 | 2.13 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 0.94 | 0.38 | +0.56 | 21M12 | 81.3 | +16.4 | +25.27 | 5.64 | 0.43 | 0.2 | +0.23 | 0.64 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.2 | +0.23 | 21M11 | 64.9 | -0.5 | -0.76 | 1.07 | 0.05 | 0.18 | -0.13 | 0.41 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.18 | -0.13 | 21M10 | 65.4 | -0.2 | -0.3 | 0.7 | 0.15 | 0.18 | -0.03 | 0.58 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.18 | -0.03 | 21M09 | 65.6 | +1.4 | +2.18 | 1.31 | 0.1 | 0.17 | -0.08 | 0.6 | 1.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.18 | -0.08 | 21M08 | 64.2 | -4.7 | -6.82 | 3.06 | 0.24 | 0.5 | -0.25 | 0.67 | 1.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.24 | 0.5 | -0.26 | 21M07 | 68.9 | -2.8 | -3.91 | 4.21 | 0.34 | 0.43 | -0.09 | 0.88 | 1.59 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.36 | 0.44 | -0.08 | 21M06 | 71.7 | +2.2 | +3.17 | 2.35 | 0.23 | 0.23 | +0 | 0.99 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.23 | +0 | 21M05 | 69.5 | -2.7 | -3.74 | 4.01 | 0.49 | 0.69 | -0.2 | 1.05 | 1.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.5 | 0.7 | -0.2 | 21M04 | 72.2 | +2.5 | +3.59 | 6.24 | 1.21 | 0.36 | +0.85 | 1.2 | 2.19 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 1.22 | 0.39 | +0.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 69.7 | +3.8 | +5.77 | 3.89 | 0.27 | 0.19 | +0.08 | 0.34 | 0.62 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.27 | 0.25 | +0.02 | 21M02 | 65.9 | +3.5 | +5.61 | 1.1 | 0.04 | 0.04 | 0 | 0.25 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 21M01 | 62.4 | -2.4 | -3.7 | 3.58 | 0.23 | 0.19 | +0.04 | 0.26 | 0.46 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.23 | 0.24 | -0.02 | 20M12 | 64.8 | +3.5 | +5.71 | 3.58 | 0.08 | 0.05 | +0.03 | 0.22 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.08 | 0.09 | -0.01 | 20M11 | 61.3 | +2.1 | +3.55 | 1.28 | 0.03 | 0.02 | +0.02 | 0.19 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 20M10 | 59.2 | +1.7 | +2.96 | 0.98 | 0.01 | 0.02 | 0 | 0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 20M09 | 57.5 | -5.4 | -8.59 | 1.69 | 0.05 | 0.1 | -0.05 | 0.16 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.12 | -0.06 | 20M08 | 62.9 | +0.7 | +1.13 | 2.67 | 0.2 | 0.18 | +0.01 | 0.26 | 0.47 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.21 | 0.22 | -0.01 | 20M07 | 62.2 | -0.6 | -0.96 | 9.95 | 0.52 | 0.57 | -0.06 | 0.24 | 0.43 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.52 | 0.62 | -0.1 | 20M06 | 62.8 | -1 | -1.57 | 2.73 | 0.14 | 0.24 | -0.1 | 0.19 | 0.34 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.14 | 0.27 | -0.13 | 20M05 | 63.8 | +2.3 | +3.74 | 4.06 | 0.29 | 0.21 | +0.09 | 0.29 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.21 | +0.09 | 20M04 | 61.5 | +9.8 | +18.96 | 3.88 | 0.26 | 0.2 | +0.06 | 0.23 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.2 | +0.06 | 20M03 | 51.7 | -9.9 | -16.07 | 4.25 | 0.3 | 0.35 | -0.05 | 0.18 | 0.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.3 | 0.36 | -0.06 | 20M02 | 61.6 | -2.7 | -4.2 | 2.77 | 0.09 | 0.12 | -0.03 | 0.2 | 0.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.09 | 0.14 | -0.05 | 20M01 | 64.3 | -1 | -1.53 | 4.13 | 0.15 | 0.19 | -0.04 | 0.28 | 0.5 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 0.21 | 0.27 | -0.06 | 19M12 | 65.3 | -0.7 | -1.06 | 2.92 | 0.09 | 0.18 | -0.09 | 0.29 | 0.53 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.18 | 0.24 | -0.06 | 19M11 | 66 | 0 | 0 | 6.51 | 0.2 | 0.36 | -0.16 | 0.42 | 0.76 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 0.3 | 0.48 | -0.18 | 19M10 | 66 | -0.5 | -0.75 | 7.47 | 0.36 | 0.54 | -0.18 | 0.53 | 0.96 | 0 | 0.2 | -0.2 | 0.1 | 0.1 | 0 | 0.47 | 0.84 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 66.5 | -6 | -8.28 | 20.5 | 0.7 | 0.8 | -0.1 | 0.71 | 1.28 | 0 | 0 | 0 | 0.33 | 0.42 | -0.09 | 1.03 | 1.22 | -0.19 | 19M08 | 72.5 | +14.3 | +24.57 | 46.9 | 1.07 | 0.3 | +0.77 | 0.8 | 1.46 | 0.2 | 0 | +0.2 | 0.38 | 0.98 | -0.6 | 1.65 | 1.28 | +0.37 | 19M07 | 58.2 | +0.1 | +0.17 | 2.83 | 0.07 | 0.1 | -0.02 | 0.03 | 0.05 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.12 | 0.14 | -0.02 | 19M06 | 58.1 | +2.3 | +4.12 | 1.46 | 0.11 | 0.02 | +0.09 | 0.13 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0.03 | +0.08 | 19M05 | 55.8 | -5.4 | -8.82 | 2.06 | 0.06 | 0.11 | -0.04 | 0.04 | 0.07 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.08 | 0.15 | -0.07 | 19M04 | 61.2 | +3 | +5.15 | 11.9 | 0.08 | 0.11 | -0.02 | 0.03 | 0.05 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.15 | 0.19 | -0.04 | 19M03 | 58.2 | +3.3 | +6.01 | 2.88 | 0.04 | 0.03 | +0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.05 | -0.01 | 19M02 | 54.9 | +4.7 | +9.36 | 2.41 | 0.03 | 0.03 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.05 | -0.02 | 19M01 | 50.2 | +1.2 | +2.45 | 1.72 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M12 | 49 | -1 | -2 | 1.11 | 0.02 | 0.03 | -0.02 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 18M11 | 50 | +2.8 | +5.93 | 0.97 | 0.02 | 0 | +0.02 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 18M10 | 47.2 | -9.5 | -16.75 | 1.89 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 18M09 | 56.7 | +1.7 | +3.09 | 4.69 | 0.04 | 0.03 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|