| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 185 | -8 | -4.32% | 5.95% | 182.5 | 183 | 172 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,406 | 2.49億 | 1,531 | 0.9張/筆 | 177.4元 | 3.44 | 13.99 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,805 | 3.35億 | 2,489 | 0.7張/筆 | 185.4元 | +4.5 (+2.49%) | 連漲連跌: 連2漲→跌 ( -8元 / -4.32%) 財報評分: 最新66分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 301 | 293 | +8 | 連2賣→3買 | 4,205 | 7.61% | 8,442 | 7,341 | +1,101 | 1.9% | 金額(元) | 5,340萬 | 5,198萬 | +142萬 | - | - | 14億 | 12.1億 | +1.85億 | - | 投信 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 50 | 0 | +50 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 921萬 | 0 | +921萬 | - | 自營商 | 張數 | 8 | 23 | -15 | 買→2賣 | - | - | 273 | 350 | -77 | 0.13% | 金額(元) | 142萬 | 405萬 | -263萬 | - | - | 4,657萬 | 5,778萬 | -1,121萬 | - | 總計 | 張數 | 309 | 316 | -7 | 連2買→賣 | - | - | 8,765 | 7,691 | +1,074 | 1.85% | 金額(元) | 5,482萬 | 5,603萬 | -122萬 | - | - | 14.5億 | 12.7億 | +1.83億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 301 | 293 | +8 | 連2賣→3買 | - | - | 8,442 | 7,341 | +1,101 | 1.9% | 金額(元) | 5,340萬 | 5,198萬 | +142萬 | - | - | 14億 | 12.1億 | +1.85億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 301 | 293 | +8 | 連2賣→3買 | 4,205 | 7.61% | 8,442 | 7,341 | +1,101 | 1.9% | 金額(元) | 5,340萬 | 5,198萬 | +142萬 | - | - | 14億 | 12.1億 | +1.85億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 50 | 0 | +50 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 921萬 | 0 | +921萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 12 | 64 | -52 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 189萬 | 1,058萬 | -869萬 | - | 避險 | 張數 | 8 | 23 | -15 | 買→2賣 | - | - | 261 | 286 | -25 | 0.04% | 金額(元) | 142萬 | 405萬 | -263萬 | - | - | 4,468萬 | 4,720萬 | -252萬 | - | 合計 | 張數 | 8 | 23 | -15 | 買→2賣 | - | - | 273 | 350 | -77 | 0.13% | 金額(元) | 142萬 | 405萬 | -263萬 | - | - | 4,657萬 | 5,778萬 | -1,121萬 | - | 總計 | 張數 | 309 | 316 | -7 | 連2買→賣 | - | - | 8,765 | 7,691 | +1,074 | 1.85% | 金額(元) | 5,482萬 | 5,603萬 | -122萬 | - | - | 14.5億 | 12.7億 | +1.83億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 177元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 182.3 (781) | 180.3 (1,308) | 179.3 (1,488) | 178.5 (2,232) | 175 (3,862) | 166.8 (7,534) | 165.1 (1.4萬) | 157.9 (3.46萬) | 143.5 (4.53萬) | 136.4 (5.09萬) | 128.9 (5.7萬) | - | 165.3 (8,442) | 每股賣出均價 (累計賣張) | 181.9 (670) | 181.2 (804) | 176.9 (1,829) | 176.5 (2,368) | 174.6 (3,407) | 166.7 (6,490) | 164.6 (1.27萬) | 156.7 (3.43萬) | 144 (4.3萬) | 137 (4.79萬) | 129.9 (5.32萬) | - | 164.9 (7,341) | 買賣超張數 (佔發行量) | +111 (0.19%) | +504 (0.87%) | -341 (0.59%) | -136 (0.23%) | +455 (0.78%) | +1,044 (1.8%) | +1,293 (2.23%) | +329 (0.57%) | +2,331 (4.02%) | +3,003 (5.18%) | +3,856 (6.65%) | - | +1,101 (1.9%) | 買賣超金額 (佔成交額) | +2,052萬 (3.51%) | +9,021萬 (10.88%) | -5,670萬 (4.59%) | -1,959萬 (1.03%) | +8,091萬 (2.61%) | +1.75億 (3.35%) | +2.2億 (2.28%) | +9,355萬 (0.37%) | +3.13億 (1.01%) | +3.8億 (1.11%) | +4.44億 (1.01%) | - | +1.85億 (3.22%) | 目前股價 177元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 185.4 (42) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 160.5 (545) | 154.2 (610) | 154.2 (610) | 134.2 (810) | - | 184.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.8 (120) | 159.7 (495) | 152.1 (560) | 152.1 (560) | 130.2 (760) | - | - (0) | 買賣超張數 (佔發行量) | +42 (0.07%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | -70 (0.12%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | - | +50 (0.09%) | 買賣超金額 (佔成交額) | +779萬 (1.33%) | +921萬 (1.11%) | +921萬 (0.74%) | +921萬 (0.49%) | +921萬 (0.3%) | +921萬 (0.18%) | -960萬 (0.1%) | +842萬 (0.03%) | +885萬 (0.03%) | +885萬 (0.03%) | +981萬 (0.02%) | - | +921萬 (0.16%) | 目前股價 177元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 183 (26) | 180.4 (48.1) | 178.1 (68.4) | 179.3 (153) | 177.9 (182) | 173.6 (237) | 168.1 (694) | 155 (2,108) | 135.4 (3,076) | 120.7 (4,308) | 109.8 (5,493) | - | 170.6 (273) | 每股賣出均價 (累計賣張) | 181.5 (46.4) | 180.7 (56.4) | 177.3 (122) | 177.1 (140) | 175.9 (172) | 169.9 (255) | 161.9 (889) | 153.1 (2,449) | 134 (3,540) | 122.3 (4,658) | 105.2 (6,859) | - | 165.2 (350) | 買賣超張數 (佔發行量) | -20.4 (0.04%) | -8.3 (0.01%) | -53.8 (0.09%) | +13.3 (0.02%) | +9.96 (0.02%) | -18.4 (0.03%) | -195 (0.34%) | -341 (0.59%) | -464 (0.8%) | -350 (0.6%) | -1,366 (2.36%) | - | -76.8 (0.13%) | 買賣超金額 (佔成交額) | -367萬 (0.63%) | -152萬 (0.18%) | -949萬 (0.77%) | +269萬 (0.14%) | +212萬 (0.07%) | -225萬 (0.04%) | -2,720萬 (0.28%) | -4,816萬 (0.19%) | -5,800萬 (0.19%) | -4,945萬 (0.15%) | -1.19億 (0.27%) | - | -1,121萬 (0.2%) | 目前股價 177元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 182.5 (849) | 180.5 (1,406) | 179.4 (1,606) | 178.7 (2,435) | 175.3 (4,094) | 167.1 (7,821) | 165.3 (1.47萬) | 157.8 (3.73萬) | 143.1 (4.9萬) | 135.4 (5.58萬) | 127.3 (6.33萬) | - | 165.6 (8,765) | 每股賣出均價 (累計賣張) | 181.9 (716) | 181.1 (860) | 176.9 (1,951) | 176.5 (2,508) | 174.7 (3,579) | 166.8 (6,746) | 164.4 (1.37萬) | 156.5 (3.72萬) | 143.4 (4.71萬) | 135.9 (5.31萬) | 127.1 (6.08萬) | - | 164.9 (7,691) | 買賣超張數 (佔發行量) | +133 (0.23%) | +546 (0.94%) | -345 (0.59%) | -72.9 (0.13%) | +515 (0.89%) | +1,076 (1.85%) | +1,029 (1.77%) | +37.9 (0.07%) | +1,917 (3.31%) | +2,703 (4.66%) | +2,540 (4.38%) | - | +1,074 (1.85%) | 買賣超金額 (佔成交額) | +2,464萬 (4.22%) | +9,790萬 (11.81%) | -5,698萬 (4.61%) | -769萬 (0.41%) | +9,224萬 (2.98%) | +1.82億 (3.48%) | +1.83億 (1.9%) | +5,381萬 (0.21%) | +2.64億 (0.85%) | +3.39億 (0.99%) | +3.35億 (0.76%) | - | +1.83億 (3.18%) |
目前股價 177元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 182.3 (781) | 180.3 (1,308) | 179.3 (1,488) | 178.5 (2,232) | 175 (3,862) | 166.8 (7,534) | 165.1 (1.4萬) | 157.9 (3.46萬) | 143.5 (4.53萬) | 136.4 (5.09萬) | 128.9 (5.7萬) | - | 165.3 (8,442) | 每股賣出均價 (累計賣張) | 181.9 (670) | 181.2 (804) | 176.9 (1,829) | 176.5 (2,368) | 174.6 (3,407) | 166.7 (6,490) | 164.6 (1.27萬) | 156.7 (3.43萬) | 144 (4.3萬) | 137 (4.79萬) | 129.9 (5.32萬) | - | 164.9 (7,341) | 買賣超張數 (佔發行量) | +111 (0.19%) | +504 (0.87%) | -341 (0.59%) | -136 (0.23%) | +455 (0.78%) | +1,044 (1.8%) | +1,293 (2.23%) | +329 (0.57%) | +2,331 (4.02%) | +3,003 (5.18%) | +3,856 (6.65%) | - | +1,101 (1.9%) | 買賣超金額 (佔成交額) | +2,052萬 (3.51%) | +9,021萬 (10.88%) | -5,670萬 (4.59%) | -1,959萬 (1.03%) | +8,091萬 (2.61%) | +1.75億 (3.35%) | +2.2億 (2.28%) | +9,355萬 (0.37%) | +3.13億 (1.01%) | +3.8億 (1.11%) | +4.44億 (1.01%) | - | +1.85億 (3.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 182.3 (781) | 180.3 (1,308) | 179.3 (1,488) | 178.5 (2,232) | 175 (3,862) | 166.8 (7,534) | 165.1 (1.4萬) | 157.9 (3.46萬) | 143.5 (4.53萬) | 136.4 (5.09萬) | 128.9 (5.7萬) | - | 165.3 (8,442) | 每股賣出均價 (累計賣張) | 181.9 (670) | 181.2 (804) | 176.9 (1,829) | 176.5 (2,368) | 174.6 (3,407) | 166.7 (6,490) | 164.6 (1.27萬) | 156.7 (3.43萬) | 144 (4.3萬) | 137 (4.79萬) | 129.9 (5.32萬) | - | 164.9 (7,341) | 買賣超張數 (佔發行量) | +111 (0.19%) | +504 (0.87%) | -341 (0.59%) | -136 (0.23%) | +455 (0.78%) | +1,044 (1.8%) | +1,293 (2.23%) | +329 (0.57%) | +2,331 (4.02%) | +3,003 (5.18%) | +3,856 (6.65%) | - | +1,101 (1.9%) | 買賣超金額 (佔成交額) | +2,052萬 (3.51%) | +9,021萬 (10.88%) | -5,670萬 (4.59%) | -1,959萬 (1.03%) | +8,091萬 (2.61%) | +1.75億 (3.35%) | +2.2億 (2.28%) | +9,355萬 (0.37%) | +3.13億 (1.01%) | +3.8億 (1.11%) | +4.44億 (1.01%) | - | +1.85億 (3.22%) | 目前股價 177元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 185.4 (42) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 160.5 (545) | 154.2 (610) | 154.2 (610) | 134.2 (810) | - | 184.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.8 (120) | 159.7 (495) | 152.1 (560) | 152.1 (560) | 130.2 (760) | - | - (0) | 買賣超張數 (佔發行量) | +42 (0.07%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | -70 (0.12%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | - | +50 (0.09%) | 買賣超金額 (佔成交額) | +779萬 (1.33%) | +921萬 (1.11%) | +921萬 (0.74%) | +921萬 (0.49%) | +921萬 (0.3%) | +921萬 (0.18%) | -960萬 (0.1%) | +842萬 (0.03%) | +885萬 (0.03%) | +885萬 (0.03%) | +981萬 (0.02%) | - | +921萬 (0.16%) | 目前股價 177元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 161.9 (5) | 160.6 (7) | 168.5 (143) | 145.5 (617) | 126.1 (1,019) | 118.3 (1,254) | 111.6 (1,443) | - | 157.7 (12) | 每股賣出均價 (累計賣張) | 185.4 (4) | 185.4 (4) | 185.4 (4) | 181.1 (6) | 176.4 (24) | 166.5 (59) | 164.3 (158) | 148.3 (1,029) | 131.1 (1,500) | 126.6 (1,671) | 102.4 (2,868) | - | 165.3 (64) | 買賣超張數 (佔發行量) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | -6 (0.01%) | -19 (0.03%) | -52 (0.09%) | -15.2 (0.03%) | -412 (0.71%) | -481 (0.83%) | -417 (0.72%) | -1,426 (2.46%) | - | -52 (0.09%) | 買賣超金額 (佔成交額) | -74.2萬 (0.13%) | -74.2萬 (0.09%) | -74.2萬 (0.06%) | -109萬 (0.06%) | -342萬 (0.11%) | -870萬 (0.17%) | -190萬 (0.02%) | -6,277萬 (0.25%) | -6,827萬 (0.22%) | -6,322萬 (0.19%) | -1.33億 (0.3%) | - | -869萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 183 (26) | 180.4 (48.1) | 178.1 (68.4) | 179.3 (153) | 178.4 (177) | 174 (230) | 168 (551) | 159 (1,491) | 140 (2,057) | 121.7 (3,054) | 109.2 (4,050) | - | 171.2 (261) | 每股賣出均價 (累計賣張) | 181.1 (42.4) | 180.4 (52.4) | 177 (118) | 176.9 (134) | 175.8 (148) | 170.9 (196) | 161.3 (731) | 156.6 (1,420) | 136.2 (2,040) | 119.8 (2,987) | 107.3 (3,991) | - | 165.2 (286) | 買賣超張數 (佔發行量) | -16.4 (0.03%) | -4.3 (0.01%) | -49.8 (0.09%) | +19.3 (0.03%) | +29 (0.05%) | +33.6 (0.06%) | -179 (0.31%) | +70.4 (0.12%) | +17.3 (0.03%) | +67.5 (0.12%) | +59.5 (0.1%) | - | -24.8 (0.04%) | 買賣超金額 (佔成交額) | -292萬 (0.5%) | -77.6萬 (0.09%) | -874萬 (0.71%) | +378萬 (0.2%) | +555萬 (0.18%) | +645萬 (0.12%) | -2,530萬 (0.26%) | +1,461萬 (0.06%) | +1,027萬 (0.03%) | +1,377萬 (0.04%) | +1,406萬 (0.03%) | - | -252萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 183 (26) | 180.4 (48.1) | 178.1 (68.4) | 179.3 (153) | 177.9 (182) | 173.6 (237) | 168.1 (694) | 155 (2,108) | 135.4 (3,076) | 120.7 (4,308) | 109.8 (5,493) | - | 170.6 (273) | 每股賣出均價 (累計賣張) | 181.5 (46.4) | 180.7 (56.4) | 177.3 (122) | 177.1 (140) | 175.9 (172) | 169.9 (255) | 161.9 (889) | 153.1 (2,449) | 134 (3,540) | 122.3 (4,658) | 105.2 (6,859) | - | 165.2 (350) | 買賣超張數 (佔發行量) | -20.4 (0.04%) | -8.3 (0.01%) | -53.8 (0.09%) | +13.3 (0.02%) | +9.96 (0.02%) | -18.4 (0.03%) | -195 (0.34%) | -341 (0.59%) | -464 (0.8%) | -350 (0.6%) | -1,366 (2.36%) | - | -76.8 (0.13%) | 買賣超金額 (佔成交額) | -367萬 (0.63%) | -152萬 (0.18%) | -949萬 (0.77%) | +269萬 (0.14%) | +212萬 (0.07%) | -225萬 (0.04%) | -2,720萬 (0.28%) | -4,816萬 (0.19%) | -5,800萬 (0.19%) | -4,945萬 (0.15%) | -1.19億 (0.27%) | - | -1,121萬 (0.2%) | 目前股價 177元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 182.5 (849) | 180.5 (1,406) | 179.4 (1,606) | 178.7 (2,435) | 175.3 (4,094) | 167.1 (7,821) | 165.3 (1.47萬) | 157.8 (3.73萬) | 143.1 (4.9萬) | 135.4 (5.58萬) | 127.3 (6.33萬) | - | 165.6 (8,765) | 每股賣出均價 (累計賣張) | 181.9 (716) | 181.1 (860) | 176.9 (1,951) | 176.5 (2,508) | 174.7 (3,579) | 166.8 (6,746) | 164.4 (1.37萬) | 156.5 (3.72萬) | 143.4 (4.71萬) | 135.9 (5.31萬) | 127.1 (6.08萬) | - | 164.9 (7,691) | 買賣超張數 (佔發行量) | +133 (0.23%) | +546 (0.94%) | -345 (0.59%) | -72.9 (0.13%) | +515 (0.89%) | +1,076 (1.85%) | +1,029 (1.77%) | +37.9 (0.07%) | +1,917 (3.31%) | +2,703 (4.66%) | +2,540 (4.38%) | - | +1,074 (1.85%) | 買賣超金額 (佔成交額) | +2,464萬 (4.22%) | +9,790萬 (11.81%) | -5,698萬 (4.61%) | -769萬 (0.41%) | +9,224萬 (2.98%) | +1.82億 (3.48%) | +1.83億 (1.9%) | +5,381萬 (0.21%) | +2.64億 (0.85%) | +3.39億 (0.99%) | +3.35億 (0.76%) | - | +1.83億 (3.18%) |
目前股價 177元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 177元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 177元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 177元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 177元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 177元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 177元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 177元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 177 | -8 | -4.32 | 1,406 | 301 | 293 | +8 | 4,205 | 7.61 | 0 | 0 | 0 | 8 | 22.9 | -14.9 | 309 | 316 | -6.85 | '24/04/18 | 185 | +4.5 | +2.49 | 1,805 | 480 | 377 | +103 | 4,196 | 7.59 | 42 | 0 | +42 | 18 | 23.6 | -5.56 | 540 | 401 | +139 | '24/04/17 | 180.5 | +14 | +8.41 | 1,381 | 527 | 134 | +393 | 4,087 | 7.39 | 8 | 0 | +8 | 22.1 | 10 | +12.1 | 557 | 144 | +413 | '24/04/16 | 166.5 | -8.5 | -4.86 | 975 | 93 | 374 | -281 | 3,694 | 6.68 | 0 | 0 | 0 | 9.4 | 18.7 | -9.27 | 102 | 393 | -290 | '24/04/15 | 175 | -9 | -4.89 | 1,377 | 87 | 651 | -564 | 3,970 | 7.18 | 0 | 0 | 0 | 10.9 | 47.2 | -36.3 | 97.9 | 698 | -600 | '24/04/12 | 184 | +12 | +6.98 | 1,909 | 407 | 178 | +229 | 4,504 | 8.15 | 0 | 0 | 0 | 83.4 | 7.71 | +75.7 | 490 | 186 | +304 | '24/04/11 | 172 | +0.5 | +0.29 | 551 | 74 | 181 | -107 | 4,251 | 7.69 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 75 | 182 | -107 | '24/04/10 | 171.5 | 0 | 0 | 311 | 53 | 56 | -3 | 4,263 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 56 | -3 | '24/04/09 | 171.5 | 0 | 0 | 470 | 145 | 46 | +99 | 4,266 | 7.72 | 0 | 0 | 0 | 0.44 | 4 | -3.56 | 145 | 50 | +95.4 | '24/04/08 | 171.5 | -3.5 | -2 | 491 | 65 | 78 | -13 | 4,168 | 7.54 | 0 | 0 | 0 | 0 | 4.66 | -4.66 | 65 | 82.7 | -17.7 | '24/04/03 | 175 | +0.5 | +0.29 | 552 | 133 | 87 | +46 | 4,183 | 7.57 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 133 | 87.1 | +46 | '24/04/02 | 174.5 | +2.5 | +1.45 | 1,098 | 187 | 208 | -21 | 4,187 | 7.58 | 0 | 0 | 0 | 7.22 | 17.1 | -9.93 | 194 | 225 | -30.9 | '24/04/01 | 172 | 0 | 0 | 690 | 173 | 117 | +56 | 4,206 | 7.61 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 173 | 117 | +56.3 | '24/03/29 | 172 | +3 | +1.78 | 1,368 | 262 | 163 | +99 | 4,163 | 7.53 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 265 | 163 | +102 | '24/03/28 | 169 | +7.5 | +4.64 | 1,885 | 527 | 202 | +325 | 4,105 | 7.43 | 0 | 0 | 0 | 13 | 3.93 | +9.11 | 540 | 206 | +334 | '24/03/27 | 161.5 | +0.5 | +0.31 | 170 | 15 | 29 | -14 | 3,780 | 6.84 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 29 | -9 | '24/03/26 | 161 | -3 | -1.83 | 363 | 74 | 76 | -2 | 3,824 | 6.92 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | 74 | 81.2 | -7.15 | '24/03/25 | 164 | +1 | +0.61 | 232 | 50 | 18 | +32 | 3,826 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 18 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 163 | +1 | +0.62 | 285 | 110 | 37 | +73 | 3,807 | 6.89 | 0 | 0 | 0 | 0 | 5.4 | -5.4 | 110 | 42.4 | +67.6 | '24/03/21 | 162 | -1 | -0.61 | 394 | 99 | 102 | -3 | 3,786 | 6.85 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 99 | 102 | -3.26 | '24/03/20 | 163 | +1.5 | +0.93 | 526 | 158 | 62 | +96 | 3,789 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 62 | +96 | '24/03/19 | 161.5 | +4 | +2.54 | 855 | 355 | 59 | +296 | 3,714 | 6.72 | 0 | 0 | 0 | 8.01 | 0 | +8.01 | 363 | 59 | +304 | '24/03/18 | 157.5 | +2 | +1.29 | 227 | 111 | 75 | +36 | 3,429 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 75 | +36 | '24/03/15 | 155.5 | +0.5 | +0.32 | 233 | 88 | 49 | +39 | 3,406 | 6.16 | 0 | 0 | 0 | 1 | 0.02 | +0.99 | 89 | 49 | +40 | '24/03/14 | 155 | -3 | -1.9 | 290 | 20 | 88 | -68 | 3,366 | 6.09 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 20 | 91.2 | -71.2 | '24/03/13 | 158 | -3.5 | -2.17 | 258 | 27 | 154 | -127 | 3,439 | 6.22 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 155 | -128 | '24/03/12 | 161.5 | +1 | +0.62 | 400 | 41 | 170 | -129 | 3,602 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 170 | -129 | '24/03/11 | 160.5 | +5 | +3.22 | 583 | 319 | 59 | +260 | 3,732 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 59 | +260 | '24/03/08 | 155.5 | -6.5 | -4.01 | 812 | 139 | 266 | -127 | 3,474 | 6.29 | 0 | 0 | 0 | 4 | 23.5 | -19.5 | 143 | 290 | -147 | '24/03/07 | 162 | +1.5 | +0.93 | 878 | 190 | 266 | -76 | 3,586 | 6.49 | 0 | 0 | 0 | 24 | 1 | +23 | 214 | 267 | -53 | '24/03/06 | 160.5 | 0 | 0 | 308 | 124 | 9 | +115 | 3,661 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 9 | +115 | '24/03/05 | 160.5 | +1 | +0.63 | 311 | 111 | 29 | +82 | 3,579 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 29 | +82 | '24/03/04 | 159.5 | +0.5 | +0.31 | 298 | 124 | 30 | +94 | 3,497 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 30 | +94 | '24/03/01 | 159 | -2 | -1.24 | 345 | 62 | 158 | -96 | 3,394 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 158 | -96 | '24/02/29 | 161 | -0.5 | -0.31 | 536 | 67 | 238 | -171 | 3,464 | 6.27 | 0 | 0 | 0 | 0 | 18 | -18 | 67 | 256 | -189 | '24/02/27 | 161.5 | +3.5 | +2.22 | 651 | 198 | 79 | +119 | 3,633 | 6.57 | 0 | 0 | 0 | 0 | 12 | -12 | 198 | 91 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 158 | -2 | -1.25 | 858 | 170 | 176 | -6 | 3,498 | 6.33 | 0 | 0 | 0 | 3 | 0.76 | +2.24 | 173 | 177 | -3.76 | '24/02/23 | 160 | +1.5 | +0.95 | 953 | 166 | 216 | -50 | 3,493 | 6.32 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 167 | 217 | -50 | '24/02/22 | 158.5 | +2 | +1.28 | 498 | 167 | 72 | +95 | 3,524 | 6.38 | 0 | 0 | 0 | 0 | 2 | -2 | 167 | 74 | +93 | '24/02/21 | 156.5 | 0 | 0 | 178 | 34 | 31 | +3 | 3,429 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | +3 | '24/02/20 | 156.5 | +0.5 | +0.32 | 452 | 140 | 111 | +29 | 3,455 | 6.25 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 141 | 112 | +29.4 | '24/02/19 | 156 | 0 | 0 | 290 | 97 | 53 | +44 | 3,444 | 6.23 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 97 | 55.3 | +41.7 | '24/02/16 | 156 | +5.5 | +3.65 | 625 | 187 | 117 | +70 | 3,416 | 6.18 | 0 | 0 | 0 | 2.04 | 6 | -3.97 | 189 | 123 | +66 | '24/02/15 | 150.5 | +4 | +2.73 | 321 | 126 | 18 | +108 | 3,364 | 6.09 | 0 | 0 | 0 | 4.28 | 2.08 | +2.2 | 130 | 20.1 | +110 | '24/02/05 | 146.5 | -1.5 | -1.01 | 347 | 96.2 | 129 | -32.8 | 3,256 | 5.89 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 97.2 | 131 | -33.5 | '24/02/02 | 148 | -2 | -1.33 | 307 | 17 | 107 | -90 | 3,320 | 6.01 | 0 | 0 | 0 | 1.63 | 3.61 | -1.98 | 18.6 | 111 | -92 | '24/02/01 | 150 | -2.5 | -1.64 | 123 | 11 | 39 | -28 | 3,388 | 6.13 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 12 | 39.2 | -27.2 | '24/01/31 | 152.5 | +1 | +0.66 | 123 | 52 | 7 | +45 | 3,405 | 6.16 | 0 | 0 | 0 | 0.76 | 1 | -0.24 | 52.8 | 8 | +44.8 | '24/01/30 | 151.5 | -1.5 | -0.98 | 165 | 34 | 49 | -15 | 3,406 | 6.16 | 0 | 0 | 0 | 1.39 | 2 | -0.61 | 35.4 | 51 | -15.6 | '24/01/29 | 153 | +2 | +1.32 | 110 | 84 | 5 | +79 | 3,421 | 6.19 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 84.4 | 5 | +79.4 | '24/01/26 | 151 | -1 | -0.66 | 74.8 | 12 | 8 | +4 | 3,342 | 6.05 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 12 | 8.07 | +3.93 | '24/01/25 | 152 | 0 | 0 | 98.7 | 20 | 25 | -5 | 3,345 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | '24/01/24 | 152 | +1.5 | +1 | 110 | 55 | 19 | +36 | 3,347 | 6.05 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 55.2 | 20 | +35.2 | '24/01/23 | 150.5 | -2.5 | -1.63 | 122 | 17 | 47 | -30 | 3,311 | 5.99 | 0 | 0 | 0 | 0.42 | 0.23 | +0.18 | 17.4 | 47.2 | -29.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 153 | +2.5 | +1.66 | 218 | 53 | 63 | -10 | 3,385 | 6.12 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 53 | 63.1 | -10.1 | '24/01/19 | 150.5 | +3.5 | +2.38 | 144 | 65 | 30 | +35 | 3,370 | 6.1 | 0 | 0 | 0 | 0.17 | 0.2 | -0.03 | 65.2 | 30.2 | +35 | '24/01/18 | 147 | +1 | +0.68 | 189 | 68 | 35 | +33 | 3,315 | 6 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 69 | 36 | +33 | '24/01/17 | 146 | -5 | -3.31 | 334 | 18 | 120 | -102 | 3,280 | 5.93 | 0 | 0 | 0 | 4 | 5.48 | -1.48 | 22 | 125 | -103 | '24/01/16 | 151 | -0.5 | -0.33 | 160 | 29 | 15 | +14 | 3,344 | 6.05 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 29.2 | 15 | +14.2 | '24/01/15 | 151.5 | +3 | +2.02 | 121 | 65 | 10 | +55 | 3,344 | 6.05 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 65.1 | 10 | +55.1 | '24/01/12 | 148.5 | -2 | -1.33 | 364 | 54 | 97 | -43 | 3,288 | 5.95 | 0 | 0 | 0 | 12 | 20.7 | -8.65 | 66 | 118 | -51.7 | '24/01/11 | 150.5 | -3 | -1.95 | 338 | 27 | 142 | -115 | 3,325 | 6.02 | 0 | 0 | 0 | 5 | 10 | -5.03 | 32 | 152 | -120 | '24/01/10 | 153.5 | +0.5 | +0.33 | 289 | 64 | 63 | +1 | 3,371 | 6.1 | 0 | 0 | 0 | 5.56 | 15.1 | -9.51 | 69.6 | 78.1 | -8.51 | '24/01/09 | 153 | -2.5 | -1.61 | 278 | 22 | 128 | -106 | 3,354 | 6.07 | 0 | 0 | 0 | 6.39 | 20.9 | -14.5 | 28.4 | 149 | -120 | '24/01/08 | 155.5 | 0 | 0 | 257 | 94 | 67 | +27 | 3,538 | 6.4 | 0 | 0 | 0 | 0 | 8.05 | -8.05 | 94 | 75 | +19 | '24/01/05 | 155.5 | +1.5 | +0.97 | 209 | 120 | 30 | +90 | 3,506 | 6.34 | 0 | 0 | 0 | 0.13 | 5.03 | -4.9 | 120 | 35 | +85.1 | '24/01/04 | 154 | +1 | +0.65 | 261 | 130 | 47 | +83 | 3,455 | 6.25 | 0 | 0 | 0 | 0.36 | 3.62 | -3.25 | 130 | 50.6 | +79.7 | '24/01/03 | 153 | 0 | 0 | 214 | 86 | 44 | +42 | 3,370 | 6.1 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 86 | 45.1 | +40.9 | '24/01/02 | 153 | -1 | -0.65 | 197 | 66 | 23 | +43 | 3,325 | 6.02 | 0 | 0 | 0 | 1 | 3.2 | -2.2 | 67 | 26.2 | +40.8 | '23/12/29 | 154 | +1.5 | +0.98 | 108 | 25 | 16 | +9 | 3,280 | 5.93 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 25 | 17.7 | +7.31 | '23/12/28 | 152.5 | -1 | -0.65 | 125 | 10 | 35 | -25 | 3,270 | 5.92 | 0 | 0 | 0 | 9 | 4.39 | +4.61 | 19 | 39.4 | -20.4 | '23/12/27 | 153.5 | +1 | +0.66 | 151 | 11 | 39 | -28 | 3,289 | 5.95 | 0 | 0 | 0 | 6 | 12.1 | -6.1 | 17 | 51.1 | -34.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 152.5 | +1.5 | +0.99 | 96.7 | 24 | 7 | +17 | 3,315 | 6 | 0 | 0 | 0 | 0.37 | 8.7 | -8.33 | 24.4 | 15.7 | +8.67 | '23/12/25 | 151 | 0 | 0 | 151 | 30 | 43 | -13 | 3,296 | 5.96 | 0 | 0 | 0 | 1.4 | 25.2 | -23.8 | 31.4 | 68.2 | -36.8 | '23/12/22 | 151 | -1 | -0.66 | 144 | 10 | 89 | -79 | 3,301 | 5.97 | 0 | 0 | 0 | 7 | 5.48 | +1.52 | 17 | 94.5 | -77.5 | '23/12/21 | 152 | +1 | +0.66 | 152 | 39 | 32 | +7 | 3,363 | 6.08 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 41 | 33.9 | +7.09 | '23/12/20 | 151 | 0 | 0 | 114 | 16 | 43 | -27 | 3,356 | 6.07 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 19 | 45.7 | -26.7 | '23/12/19 | 151 | +1 | +0.67 | 261 | 71 | 61 | +10 | 3,306 | 5.98 | 0 | 0 | 0 | 1.05 | 17.8 | -16.7 | 72 | 78.8 | -6.74 | '23/12/18 | 150 | -3.5 | -2.28 | 514 | 77 | 177 | -100 | 3,284 | 5.94 | 0 | 0 | 0 | 6 | 41.2 | -35.2 | 83 | 218 | -135 | '23/12/15 | 153.5 | 0 | 0 | 214 | 46 | 61 | -15 | 3,370 | 6.1 | 0 | 0 | 0 | 4 | 31 | -27 | 50 | 92 | -42 | '23/12/14 | 153.5 | -1 | -0.65 | 290 | 25 | 111 | -86 | 3,365 | 6.09 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 28 | 115 | -86.6 | '23/12/13 | 154.5 | +2.5 | +1.64 | 353 | 97 | 99 | -2 | 3,470 | 6.28 | 0 | 0 | 0 | 3 | 8.99 | -5.99 | 100 | 108 | -7.99 | '23/12/12 | 152 | -6 | -3.8 | 1,267 | 247 | 160 | +87 | 3,453 | 6.25 | 0 | 15 | -15 | 17 | 44.5 | -27.5 | 264 | 220 | +44.5 | '23/12/11 | 158 | -3.5 | -2.17 | 652 | 112 | 116 | -4.5 | 3,361 | 6.08 | 0 | 105 | -105 | 1 | 11.5 | -10.5 | 112 | 232 | -120 | '23/12/08 | 161.5 | -1.5 | -0.92 | 221 | 24 | 80 | -56 | 3,346 | 6.05 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 24 | 82.1 | -58.1 | '23/12/07 | 163 | -0.5 | -0.31 | 205 | 12 | 115 | -103 | 3,382 | 6.12 | 0 | 0 | 0 | 4 | 0.29 | +3.71 | 16 | 115 | -99.3 | '23/12/06 | 163.5 | +2.5 | +1.55 | 208 | 53 | 42 | +11 | 3,472 | 6.28 | 0 | 0 | 0 | 18 | 1 | +17 | 71 | 43 | +28 | '23/12/05 | 161 | -4 | -2.42 | 517 | 69 | 147 | -78 | 3,463 | 6.26 | 0 | 0 | 0 | 5 | 74.2 | -69.2 | 74 | 221 | -147 | '23/12/04 | 165 | -2.5 | -1.49 | 316 | 37 | 170 | -133 | 3,547 | 6.42 | 0 | 0 | 0 | 1 | 6.2 | -5.2 | 38 | 176 | -138 | '23/12/01 | 167.5 | +1.5 | +0.9 | 236 | 72 | 52 | +20 | 3,689 | 6.67 | 0 | 0 | 0 | 1 | 21 | -20 | 73 | 73 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 166 | +0.5 | +0.3 | 277 | 121 | 93 | +28 | 3,668 | 6.64 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 121 | 93.1 | +27.9 | '23/11/29 | 165.5 | +0.5 | +0.3 | 282 | 54 | 139 | -85 | 3,635 | 6.58 | 0 | 0 | 0 | 2 | 2.97 | -0.97 | 56 | 142 | -86 | '23/11/28 | 165 | +1.5 | +0.92 | 235 | 88 | 41 | +47 | 3,715 | 6.72 | 0 | 0 | 0 | 0 | 8.04 | -8.04 | 88 | 49 | +39 | '23/11/27 | 163.5 | -5 | -2.97 | 412 | 61 | 131 | -70 | 3,668 | 6.64 | 0 | 0 | 0 | 0 | 38 | -38 | 61 | 169 | -108 | '23/11/24 | 168.5 | +0.5 | +0.3 | 226 | 12 | 79 | -67 | 3,748 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 79 | -67 | '23/11/23 | 168 | -4 | -2.33 | 555 | 76 | 176 | -100 | 3,853 | 6.97 | 0 | 0 | 0 | 8.08 | 6 | +2.08 | 84.1 | 182 | -97.9 | '23/11/22 | 172 | +4 | +2.38 | 469 | 171 | 99 | +72 | 3,950 | 7.15 | 0 | 0 | 0 | 26 | 0.31 | +25.7 | 197 | 99.3 | +97.7 | '23/11/21 | 168 | +1 | +0.6 | 316 | 125 | 71 | +54 | 3,877 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 71 | +54 | '23/11/20 | 167 | -3.5 | -2.05 | 521 | 110 | 106 | +4 | 3,823 | 6.92 | 0 | 0 | 0 | 10 | 23.3 | -13.3 | 120 | 129 | -9.3 | '23/11/17 | 170.5 | -0.5 | -0.29 | 410 | 151 | 141 | +10 | 3,871 | 7 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 143 | +8 | '23/11/16 | 171 | +0.5 | +0.29 | 427 | 155 | 55 | +100 | 3,875 | 7.01 | 0 | 0 | 0 | 8.01 | 2.02 | +5.98 | 163 | 57 | +106 | '23/11/15 | 170.5 | -5.5 | -3.12 | 1,856 | 232 | 513 | -281 | 3,775 | 6.83 | 0 | 0 | 0 | 34 | 16.1 | +17.9 | 266 | 529 | -263 | '23/11/14 | 176 | +1.5 | +0.86 | 1,057 | 246 | 200 | +46 | 3,989 | 7.22 | 0 | 0 | 0 | 52.3 | 13 | +39.3 | 298 | 213 | +85.3 | '23/11/13 | 174.5 | +10 | +6.08 | 1,841 | 768 | 257 | +511 | 3,931 | 7.11 | 0 | 0 | 0 | 51.6 | 8 | +43.6 | 820 | 265 | +555 | '23/11/10 | 164.5 | -5.5 | -3.24 | 2,264 | 396 | 507 | -111 | 3,412 | 6.17 | 0 | 0 | 0 | 57.1 | 19.5 | +37.6 | 453 | 527 | -73.6 | '23/11/09 | 170 | +4 | +2.41 | 497 | 140 | 91 | +49 | 3,443 | 6.23 | 0 | 0 | 0 | 6.34 | 0 | +6.34 | 146 | 91 | +55.3 | '23/11/08 | 166 | -1.5 | -0.9 | 414 | 105 | 62 | +43 | 3,485 | 6.3 | 0 | 0 | 0 | 3 | 1 | +2 | 108 | 63 | +45 | '23/11/07 | 167.5 | +2.5 | +1.52 | 630 | 157 | 84 | +73 | 3,514 | 6.36 | 0 | 0 | 0 | 0 | 3 | -3 | 157 | 87 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 165 | +7 | +4.43 | 847 | 298 | 49 | +249 | 3,459 | 6.26 | 0 | 0 | 0 | 21 | 2.17 | +18.8 | 319 | 51.2 | +268 | '23/11/03 | 158 | +1 | +0.64 | 276 | 111 | 35 | +76 | 3,210 | 5.81 | 0 | 0 | 0 | 3 | 1 | +2 | 114 | 36 | +78 | '23/11/02 | 157 | +3.5 | +2.28 | 175 | 57 | 35 | +22 | 3,135 | 5.67 | 0 | 0 | 0 | 1 | 2 | -1 | 58 | 37 | +21 | '23/11/01 | 153.5 | -2 | -1.29 | 297 | 34 | 106 | -72 | 3,105 | 5.62 | 0 | 0 | 0 | 1 | 7 | -6 | 35 | 113 | -78 | '23/10/31 | 155.5 | -7 | -4.31 | 870 | 107 | 196 | -89 | 3,111 | 5.63 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 107 | 211 | -104 | '23/10/30 | 162.5 | +4.5 | +2.85 | 420 | 110 | 59 | +51 | 3,222 | 5.83 | 0 | 0 | 0 | 29.2 | 0 | +29.2 | 139 | 59 | +80.2 | '23/10/27 | 158 | 0 | 0 | 177 | 38 | 32 | +6 | 3,165 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | '23/10/26 | 158 | -4.5 | -2.77 | 321 | 45 | 96 | -51 | 3,290 | 5.95 | 0 | 0 | 0 | 0 | 9 | -9 | 45 | 105 | -60 | '23/10/25 | 162.5 | +7.5 | +4.84 | 633 | 307 | 50 | +257 | 3,336 | 6.03 | 0 | 0 | 0 | 10 | 1 | +9 | 317 | 51 | +266 | '23/10/24 | 155 | +2 | +1.31 | 400 | 128 | 56 | +72 | 3,079 | 5.57 | 0 | 0 | 0 | 1 | 14 | -13 | 129 | 70 | +59 | '23/10/23 | 153 | -5 | -3.16 | 319 | 25 | 88 | -63 | 2,994 | 5.42 | 0 | 0 | 0 | 4 | 19.1 | -15.1 | 29 | 107 | -78.1 | '23/10/20 | 158 | +0.5 | +0.32 | 258 | 56 | 45 | +11 | 3,042 | 5.5 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 46 | +11 | '23/10/19 | 157.5 | 0 | 0 | 204 | 49 | 33 | +16 | 3,025 | 5.47 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 49 | 34.1 | +14.9 | '23/10/18 | 157.5 | -1 | -0.63 | 268 | 65 | 59 | +6 | 3,000 | 5.43 | 0 | 0 | 0 | 0 | 8.64 | -8.64 | 65 | 67.6 | -2.64 | '23/10/17 | 158.5 | -7.5 | -4.52 | 1,094 | 70 | 498 | -428 | 2,982 | 5.39 | 0 | 0 | 0 | 3 | 33 | -30 | 73 | 531 | -458 | '23/10/16 | 166 | +7 | +4.4 | 665 | 154 | 63 | +91 | 3,358 | 6.07 | 0 | 0 | 0 | 71 | 0.03 | +71 | 225 | 63 | +162 | '23/10/13 | 159 | -0.5 | -0.31 | 110 | 17 | 31 | -14 | 3,270 | 5.92 | 0 | 0 | 0 | 1 | 1.89 | -0.89 | 18 | 32.9 | -14.9 | '23/10/12 | 159.5 | +5 | +3.24 | 241 | 111 | 17 | +94 | 3,282 | 5.94 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 17 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 154.5 | -0.5 | -0.32 | 293 | 60 | 91 | -31 | 3,196 | 5.78 | 0 | 93 | -93 | 2 | 1.26 | +0.74 | 62 | 185 | -123 | '23/10/06 | 155 | -1 | -0.64 | 124 | 17 | 32 | -15 | 3,221 | 5.83 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 17 | 32.3 | -15.3 | '23/10/05 | 156 | -0.5 | -0.32 | 147 | 28 | 54 | -26 | 3,236 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 54 | -26 | '23/10/04 | 156.5 | -3 | -1.88 | 144 | 29 | 38 | -9 | 3,259 | 5.9 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 30 | 38.6 | -8.57 | '23/10/03 | 159.5 | -1 | -0.62 | 272 | 116 | 114 | +2 | 3,267 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 114 | +2 | '23/10/02 | 160.5 | +2.5 | +1.58 | 263 | 125 | 51 | +74 | 3,280 | 5.93 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 51 | +75 | '23/09/28 | 158 | +2 | +1.28 | 231 | 79 | 63 | +16 | 3,234 | 5.85 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 79 | 68.1 | +10.9 | '23/09/27 | 156 | -2 | -1.27 | 154 | 49 | 35 | +14 | 3,282 | 5.94 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 37 | +12 | '23/09/26 | 158 | +1 | +0.64 | 225 | 67 | 46 | +21 | 3,237 | 5.86 | 0 | 0 | 0 | 2 | 14.3 | -12.3 | 69 | 60.3 | +8.66 | '23/09/25 | 157 | +2.5 | +1.62 | 440 | 120 | 81 | +39 | 3,247 | 5.87 | 0 | 0 | 0 | 9 | 0.51 | +8.49 | 129 | 81.5 | +47.5 | '23/09/22 | 154.5 | +3.5 | +2.32 | 258 | 96 | 33 | +63 | 3,207 | 5.8 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 97 | 44.9 | +52.1 | '23/09/21 | 151 | -1.5 | -0.98 | 315 | 78 | 53 | +25 | 3,144 | 5.69 | 0 | 0 | 0 | 1 | 4 | -3 | 79 | 57 | +22 | '23/09/20 | 152.5 | -5 | -3.17 | 600 | 79 | 195 | -116 | 3,111 | 5.63 | 0 | 0 | 0 | 6 | 22.4 | -16.4 | 85 | 217 | -132 | '23/09/19 | 157.5 | +2 | +1.29 | 503 | 49 | 159 | -110 | 3,197 | 5.78 | 0 | 0 | 0 | 25 | 9.7 | +15.3 | 74 | 169 | -94.7 | '23/09/18 | 155.5 | -2 | -1.27 | 183 | 29 | 47 | -18 | 3,298 | 5.97 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 30 | 47.8 | -17.8 | '23/09/15 | 157.5 | 0 | 0 | 437 | 136 | 104 | +32.1 | 3,325 | 6.01 | 0 | 0 | 0 | 5 | 2.96 | +2.04 | 141 | 107 | +34.2 | '23/09/14 | 157.5 | +3 | +1.94 | 244 | 89 | 37 | +52 | 3,272 | 5.92 | 0 | 0 | 0 | 1 | 2 | -1 | 90 | 39 | +51 | '23/09/13 | 154.5 | -4 | -2.52 | 440 | 96 | 121 | -25 | 3,220 | 5.82 | 0 | 0 | 0 | 2 | 11.5 | -9.52 | 98 | 133 | -34.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 158.5 | +3 | +1.93 | 423 | 151 | 131 | +20 | 3,216 | 5.82 | 0 | 0 | 0 | 2 | 9.37 | -7.37 | 153 | 140 | +12.6 | '23/09/11 | 155.5 | -11.5 | -6.89 | 1,700 | 373 | 468 | -95 | 3,220 | 5.82 | 20 | 0 | +20 | 8 | 78.9 | -70.9 | 401 | 547 | -146 | '23/09/08 | 167 | -7 | -4.02 | 1,523 | 257 | 636 | -379 | 3,266 | 5.91 | 0 | 2 | -2 | 4 | 50.1 | -46.1 | 261 | 688 | -427 | '23/09/07 | 174 | +4 | +2.35 | 1,800 | 430 | 383 | +47 | 3,646 | 6.6 | 0 | 0 | 0 | 55 | 11 | +44 | 485 | 394 | +91 | '23/09/06 | 170 | +3 | +1.8 | 1,278 | 401 | 267 | +134 | 3,630 | 6.57 | 0 | 0 | 0 | 31.7 | 4 | +27.7 | 433 | 271 | +162 | '23/09/05 | 167 | +4.5 | +2.77 | 577 | 225 | 157 | +68 | 3,511 | 6.35 | 0 | 0 | 0 | 6 | 5.3 | +0.7 | 231 | 162 | +68.7 | '23/09/04 | 162.5 | -1.5 | -0.91 | 870 | 404 | 101 | +303 | 3,471 | 6.28 | 0 | 280 | -280 | 25 | 4.25 | +20.7 | 429 | 385 | +43.7 | '23/09/01 | 164 | -4.5 | -2.67 | 871 | 130 | 250 | -120 | 3,168 | 5.73 | 0 | 0 | 0 | 1 | 17.7 | -16.7 | 131 | 268 | -137 | '23/08/31 | 168.5 | -2 | -1.17 | 959 | 270 | 219 | +51 | 3,314 | 5.99 | 0 | 0 | 0 | 0 | 55 | -55 | 270 | 274 | -4 | '23/08/30 | 170.5 | +6.5 | +3.96 | 1,464 | 351 | 360 | -9 | 3,250 | 5.88 | 0 | 0 | 0 | 37.8 | 86.2 | -48.4 | 389 | 446 | -57.4 | '23/08/29 | 164 | +0.5 | +0.31 | 699 | 234 | 182 | +52 | 3,292 | 5.95 | 0 | 0 | 0 | 0 | 15 | -15 | 234 | 197 | +37 | '23/08/28 | 163.5 | -6.5 | -3.82 | 2,104 | 465 | 627 | -162 | 3,243 | 5.87 | 0 | 0 | 0 | 2 | 66.3 | -64.3 | 467 | 693 | -226 | '23/08/25 | 170 | 0 | 0 | 2,815 | 770 | 512 | +258 | 3,416 | 6.18 | 0 | 0 | 0 | 46.1 | 17.2 | +28.9 | 816 | 529 | +287 | '23/08/24 | 170 | +8 | +4.94 | 3,677 | 684 | 911 | -227 | 3,191 | 5.77 | 54 | 0 | +54 | 42 | 42.5 | -0.46 | 780 | 953 | -173 | '23/08/23 | 162 | +8.5 | +5.54 | 2,757 | 603 | 818 | -215 | 3,314 | 5.99 | 160 | 0 | +160 | 17 | 18.8 | -1.81 | 780 | 837 | -56.6 | '23/08/22 | 153.5 | +0.5 | +0.33 | 2,127 | 474 | 585 | -111 | 3,423 | 6.19 | 166 | 0 | +166 | 4 | 5.87 | -1.87 | 644 | 591 | +53.1 | '23/08/21 | 153 | -16.5 | -9.73 | 3,066 | 355 | 973 | -618 | 3,491 | 6.31 | 0 | 0 | 0 | 14 | 43.2 | -29.2 | 369 | 1,016 | -647 | '23/08/18 | 169.5 | -3.5 | -2.02 | 3,117 | 447 | 801 | -354 | 4,096 | 7.41 | 0 | 0 | 0 | 103 | 14.1 | +89 | 550 | 815 | -265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 173 | +5 | +2.98 | 5,710 | 1,200 | 1,102 | +98 | 4,445 | 8.04 | 15 | 0 | +15 | 18.2 | 34 | -15.8 | 1,233 | 1,136 | +97.2 | '23/08/16 | 168 | +9.5 | +5.99 | 9,769 | 2,042 | 1,263 | +779 | 4,331 | 7.84 | 3 | 0 | +3 | 73.6 | 35.1 | +38.5 | 2,119 | 1,298 | +820 | '23/08/15 | 158.5 | +14 | +9.69 | 2,989 | 372 | 476 | -104 | 3,536 | 6.4 | 77 | 0 | +77 | 46 | 10 | +36 | 495 | 486 | +9 | '23/08/14 | 144.5 | +13 | +9.89 | 2,427 | 729 | 106 | +623 | 3,614 | 6.54 | 0 | 0 | 0 | 42 | 2.3 | +39.7 | 771 | 108 | +663 | '23/08/11 | 131.5 | -0.5 | -0.38 | 219 | 33 | 40 | -7 | 2,980 | 5.39 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 34 | 52.6 | -18.6 | '23/08/10 | 132 | -3 | -2.22 | 568 | 35 | 253 | -218 | 2,986 | 5.4 | 0 | 0 | 0 | 7 | 33.4 | -26.4 | 42 | 286 | -244 | '23/08/09 | 135 | -0.5 | -0.37 | 188 | 34 | 67 | -33 | 3,209 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 67 | -33 | '23/08/08 | 135.5 | -3.5 | -2.52 | 351 | 35 | 125 | -90 | 3,221 | 5.83 | 0 | 0 | 0 | 30 | 2.04 | +28 | 65 | 127 | -62 | '23/08/07 | 139 | +4.5 | +3.35 | 463 | 218 | 66 | +152 | 3,311 | 5.99 | 0 | 0 | 0 | 22 | 52.6 | -30.6 | 240 | 119 | +121 | '23/08/04 | 134.5 | 0 | 0 | 295 | 79 | 48 | +31 | 3,159 | 5.71 | 0 | 0 | 0 | 17 | 0.85 | +16.2 | 96 | 48.9 | +47.2 | '23/08/02 | 134.5 | -5.5 | -3.93 | 630 | 45 | 183 | -138 | 3,136 | 5.67 | 0 | 0 | 0 | 8 | 8.23 | -0.23 | 53 | 191 | -138 | '23/08/01 | 140 | +3.5 | +2.56 | 482 | 138 | 130 | +8 | 3,269 | 5.91 | 0 | 0 | 0 | 6 | 2.15 | +3.85 | 144 | 132 | +11.9 | '23/07/31 | 136.5 | -5 | -3.53 | 702 | 49 | 224 | -175 | 3,258 | 5.89 | 0 | 0 | 0 | 19 | 32.5 | -13.5 | 68 | 256 | -188 | '23/07/28 | 141.5 | +2 | +1.43 | 711 | 163 | 178 | -15 | 3,422 | 6.19 | 0 | 0 | 0 | 6 | 18.3 | -12.3 | 169 | 196 | -27.3 | '23/07/27 | 139.5 | +7 | +5.28 | 976 | 400 | 99 | +301 | 3,436 | 6.22 | 0 | 0 | 0 | 29 | 0.24 | +28.8 | 429 | 99.2 | +330 | '23/07/26 | 132.5 | -3 | -2.21 | 520 | 112 | 106 | +6 | 3,231 | 5.84 | 0 | 0 | 0 | 2 | 9.38 | -7.38 | 114 | 115 | -1.38 | '23/07/25 | 135.5 | +5.5 | +4.23 | 596 | 253 | 41 | +212 | 3,192 | 5.77 | 0 | 0 | 0 | 3 | 1.36 | +1.64 | 256 | 42.4 | +214 | '23/07/24 | 130 | +2 | +1.56 | 587 | 139 | 132 | +7 | 3,001 | 5.43 | 0 | 0 | 0 | 22 | 22.2 | -0.16 | 161 | 154 | +6.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 135 | -0.5 | -0.37 | 516 | 149 | 85 | +64 | 2,994 | 5.41 | 0 | 0 | 0 | 14 | 5.9 | +8.1 | 163 | 90.9 | +72.1 | '23/07/20 | 135.5 | +1.5 | +1.12 | 245 | 81.2 | 43 | +38.2 | 2,916 | 5.27 | 0 | 0 | 0 | 9 | 6.55 | +2.45 | 90.2 | 49.6 | +40.6 | '23/07/19 | 134 | -4.5 | -3.25 | 494 | 27 | 177 | -150 | 2,876 | 5.2 | 0 | 0 | 0 | 2 | 25.9 | -23.9 | 29 | 203 | -174 | '23/07/18 | 138.5 | -6.5 | -4.48 | 643 | 74 | 214 | -140 | 3,018 | 5.46 | 0 | 0 | 0 | 1 | 4.65 | -3.65 | 75 | 219 | -144 | '23/07/17 | 145 | +5 | +3.57 | 959 | 195 | 127 | +68 | 3,148 | 5.7 | 0 | 0 | 0 | 11 | 23 | -12 | 206 | 150 | +56 | '23/07/14 | 140 | +6.5 | +4.87 | 392 | 87 | 52 | +35 | 3,088 | 5.59 | 0 | 0 | 0 | 4 | 21 | -17 | 91 | 73 | +18 | '23/07/13 | 133.5 | +3 | +2.3 | 445 | 46 | 100 | -54 | 3,047 | 5.51 | 0 | 0 | 0 | 4 | 29 | -25 | 50 | 129 | -79 | '23/07/12 | 130.5 | -3.5 | -2.61 | 431 | 30 | 77 | -47 | 3,095 | 5.6 | 0 | 0 | 0 | 5 | 48.5 | -43.5 | 35 | 125 | -90.5 | '23/07/11 | 134 | -1.5 | -1.11 | 221 | 14 | 41 | -27 | 3,143 | 5.69 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 17 | 43.9 | -26.9 | '23/07/10 | 135.5 | -5 | -3.56 | 904 | 142 | 225 | -82.9 | 3,162 | 5.72 | 0 | 0 | 0 | 12 | 98.6 | -86.6 | 154 | 324 | -169 | '23/07/07 | 140.5 | -2.5 | -1.75 | 358 | 86 | 51 | +35 | 3,235 | 5.85 | 0 | 0 | 0 | 9 | 3 | +6 | 95 | 54 | +41 | '23/07/06 | 143 | -2 | -1.38 | 358 | 100 | 27 | +73 | 3,200 | 5.79 | 0 | 0 | 0 | 5 | 0 | +5 | 105 | 27 | +78 | '23/07/05 | 145 | +1 | +0.69 | 377 | 119 | 40 | +79 | 3,127 | 5.66 | 0 | 0 | 0 | 21 | 0.7 | +20.3 | 140 | 40.7 | +99.3 | '23/07/04 | 144 | +2 | +1.41 | 511 | 106 | 113 | -7 | 3,047 | 5.51 | 0 | 0 | 0 | 18 | 5.75 | +12.3 | 124 | 119 | +5.25 | '23/07/03 | 142 | +5.5 | +4.03 | 675 | 45 | 171 | -126 | 3,075 | 5.56 | 0 | 0 | 0 | 22 | 4.33 | +17.7 | 67 | 175 | -108 | '23/06/30 | 136.5 | +2.5 | +1.87 | 472 | 88 | 57 | +31 | 3,200 | 5.79 | 0 | 0 | 0 | 16 | 1.59 | +14.4 | 104 | 58.6 | +45.4 | '23/06/29 | 134 | -1 | -0.74 | 283 | 80 | 44 | +36 | 3,169 | 5.73 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 83 | 46.1 | +36.9 | '23/06/28 | 135 | -1.5 | -1.1 | 639 | 116 | 145 | -29 | 3,148 | 5.7 | 0 | 0 | 0 | 7 | 0.99 | +6.01 | 123 | 146 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 136.5 | -3 | -2.15 | 542 | 207 | 48 | +159 | 3,177 | 5.75 | 0 | 0 | 0 | 10 | 1.46 | +8.54 | 217 | 49.5 | +168 | '23/06/26 | 139.5 | -2.5 | -1.76 | 421 | 79 | 93 | -14 | 3,017 | 5.46 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 93 | -13 | '23/06/21 | 142 | +3 | +2.16 | 397 | 125 | 37 | +88 | 3,032 | 5.49 | 0 | 0 | 0 | 4 | 1.15 | +2.85 | 129 | 38.1 | +90.9 | '23/06/20 | 139 | -0.5 | -0.36 | 637 | 226 | 71 | +155 | 2,944 | 5.33 | 0 | 0 | 0 | 5 | 12 | -7.02 | 231 | 83 | +148 | '23/06/19 | 139.5 | -5 | -3.46 | 846 | 110 | 202 | -92 | 2,785 | 5.04 | 0 | 0 | 0 | 4 | 1.34 | +2.66 | 114 | 203 | -89.3 | '23/06/16 | 144.5 | 0 | 0 | 1,359 | 175 | 396 | -221 | 2,857 | 5.17 | 0 | 0 | 0 | 18 | 0.71 | +17.3 | 193 | 397 | -204 | '23/06/15 | 144.5 | +4.5 | +3.21 | 1,631 | 334 | 116 | +218 | 3,068 | 5.55 | 0 | 0 | 0 | 4 | 71.5 | -67.5 | 338 | 187 | +151 | '23/06/14 | 140 | +1 | +0.72 | 2,075 | 236 | 524 | -288 | 2,840 | 5.14 | 0 | 0 | 0 | 7 | 15 | -7.96 | 243 | 539 | -296 | '23/06/13 | 139 | +10 | +7.75 | 2,251 | 389 | 265 | +124 | 3,150 | 5.7 | 0 | 0 | 0 | 23 | 21.6 | +1.44 | 412 | 287 | +125 | '23/06/12 | 129 | -4 | -3.01 | 1,661 | 174 | 326 | -152 | 3,016 | 5.46 | 0 | 0 | 0 | 60 | 26.5 | +33.5 | 234 | 352 | -118 | '23/06/09 | 133 | +3 | +2.31 | 4,379 | 491 | 681 | -190 | 3,156 | 5.71 | 0 | 0 | 0 | 60 | 13.5 | +46.5 | 551 | 694 | -143 | '23/06/08 | 130 | +9.5 | +7.88 | 2,483 | 210 | 209 | +1 | 3,238 | 5.86 | 0 | 0 | 0 | 40 | 42.6 | -2.64 | 250 | 252 | -1.64 | '23/06/07 | 120.5 | +4 | +3.43 | 750 | 144 | 64 | +80 | 3,237 | 5.86 | 0 | 0 | 0 | 32 | 4 | +28 | 176 | 68 | +108 | '23/06/06 | 116.5 | -0.5 | -0.43 | 119 | 2 | 43 | -41 | 3,128 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '23/06/05 | 117 | +1.5 | +1.3 | 240 | 31 | 28 | +3 | 3,169 | 5.73 | 0 | 0 | 0 | 4 | 0.78 | +3.22 | 35 | 28.8 | +6.22 | '23/06/02 | 115.5 | -0.5 | -0.43 | 270 | 52 | 8 | +44 | 3,165 | 5.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 52 | 8.02 | +44 | '23/06/01 | 116 | 0 | 0 | 222 | 21 | 46.7 | -25.7 | 3,121 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46.7 | -25.7 | '23/05/31 | 116 | -2 | -1.69 | 205 | 2 | 39 | -37 | 3,147 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 118 | +2.5 | +2.16 | 907 | 180 | 83 | +97 | 3,184 | 5.76 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 183 | 83.1 | +99.9 | '23/05/29 | 115.5 | +1.5 | +1.32 | 130 | 27 | 16 | +11 | 3,085 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '23/05/26 | 114 | -1 | -0.87 | 199 | 6 | 78 | -72 | 3,074 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 78 | -72 | '23/05/25 | 115 | -0.5 | -0.43 | 149 | 13 | 33.4 | -20.4 | 3,146 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33.4 | -20.4 | '23/05/24 | 115.5 | +1 | +0.87 | 103 | 18 | 30 | -12 | 3,166 | 5.73 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 36 | -18 | '23/05/23 | 114.5 | -1 | -0.87 | 151 | 2 | 41 | -39 | 3,178 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '23/05/22 | 115.5 | +2.5 | +2.21 | 348 | 32 | 46 | -14 | 3,221 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 46 | -14 | '23/05/19 | 113 | -2 | -1.74 | 285 | 19 | 67 | -48 | 3,235 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 67 | -48 | '23/05/18 | 115 | +1.5 | +1.32 | 257 | 63 | 23 | +40 | 3,283 | 5.94 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 24 | +39 | '23/05/17 | 113.5 | +1.5 | +1.34 | 299 | 15 | 77 | -62 | 3,243 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 77 | -62 | '23/05/16 | 112 | +3.5 | +3.23 | 233 | 42 | 26 | +16 | 3,304 | 6 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 26 | +17 | '23/05/15 | 108.5 | +1 | +0.93 | 221 | 22 | 66 | -44 | 3,288 | 5.97 | 0 | 0 | 0 | 0 | 33 | -33 | 22 | 99 | -77 | '23/05/12 | 107.5 | +0.5 | +0.47 | 152 | 32 | 32 | 0 | 3,332 | 6.05 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 37 | 32 | +4.98 | '23/05/11 | 107 | -11.5 | -9.7 | 907 | 31 | 330 | -299 | 3,332 | 6.05 | 0 | 0 | 0 | 14 | 11 | +2.97 | 45 | 341 | -296 | '23/05/10 | 118.5 | +1.5 | +1.28 | 272 | 74 | 27 | +47 | 3,610 | 6.56 | 0 | 0 | 0 | 0 | 34 | -34 | 74 | 61 | +13 | '23/05/09 | 117 | +4 | +3.54 | 433 | 101 | 85 | +16 | 3,563 | 6.47 | 0 | 0 | 0 | 0 | 12 | -12 | 101 | 97 | +4 | '23/05/08 | 113 | 0 | 0 | 100 | 11 | 26 | -15 | 3,547 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '23/05/05 | 113 | +0.5 | +0.44 | 142 | 31 | 38 | -7 | 3,562 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 112.5 | -0.5 | -0.44 | 70.5 | 9 | 27 | -18 | 3,568 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/05/03 | 113 | 0 | 0 | 67.5 | 13 | 19 | -6 | 3,585 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/05/02 | 113 | +0.5 | +0.44 | 118 | 24 | 30 | -6 | 3,586 | 6.52 | 0 | 0 | 0 | 6 | 1.32 | +4.68 | 30 | 31.3 | -1.32 | '23/04/28 | 112.5 | +2 | +1.81 | 134 | 7 | 34 | -27 | 3,592 | 6.53 | 0 | 0 | 0 | 19 | 5 | +14 | 26 | 39 | -13 | '23/04/27 | 110.5 | +1 | +0.91 | 78.2 | 2 | 32 | -30 | 3,627 | 6.59 | 0 | 0 | 0 | 21 | 1 | +20 | 23 | 33 | -10 | '23/04/26 | 109.5 | +1 | +0.92 | 93.1 | 32 | 24 | +8 | 3,657 | 6.64 | 0 | 0 | 0 | 5 | 0 | +5 | 37 | 24 | +13 | '23/04/25 | 108.5 | -1.5 | -1.36 | 335 | 76 | 108 | -32 | 3,648 | 6.63 | 0 | 0 | 0 | 17 | 0.22 | +16.8 | 93 | 108 | -15.2 | '23/04/24 | 110 | 0 | 0 | 202 | 83 | 13 | +70 | 3,679 | 6.68 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 15 | +68 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|