| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.95 | 35.5 | -0.55 | -1.55% | 1.97% | 34.25 | 34.95 | 34.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 13.81萬 | 6 | 0.7張/筆 | 34.5元 | 1.94 | 18.02 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 48.49萬 | 18 | 0.8張/筆 | 34.39元 | +1 (+2.9%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.55%) 財報評分: 最新68分 / 平均71分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連2賣→買 | 34 | 0.13% | 34 | 30 | +4 | 0.02% | 金額(元) | 3.45萬 | 0 | +3.45萬 | - | - | 121萬 | 107萬 | +14.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連17無→賣 | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 3.45萬 | -3.45萬 | - | - | 21.7萬 | 20.6萬 | +1.04萬 | - | 總計 | 張數 | 1 | 1 | 0 | 連2賣→無 | - | - | 40 | 36 | +4 | 0.02% | 金額(元) | 3.45萬 | 3.45萬 | 0 | - | - | 143萬 | 127萬 | +15.1萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 34 | 30 | +4 | 0.02% | 金額(元) | 3.45萬 | 0 | +3.45萬 | - | - | 121萬 | 107萬 | +14.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | 34 | 0.13% | 34 | 30 | +4 | 0.02% | 金額(元) | 3.45萬 | 0 | +3.45萬 | - | - | 121萬 | 107萬 | +14.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連17無→賣 | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 3.45萬 | -3.45萬 | - | - | 21.7萬 | 20.6萬 | +1.04萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連17無→賣 | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 3.45萬 | -3.45萬 | - | - | 21.7萬 | 20.6萬 | +1.04萬 | - | 總計 | 張數 | 1 | 1 | 0 | 連2賣→無 | - | - | 40 | 36 | +4 | 0.02% | 金額(元) | 3.45萬 | 3.45萬 | 0 | - | - | 143萬 | 127萬 | +15.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.5 (1) | 34.5 (1) | 34.8 (2) | 34.8 (2) | 35.19 (7) | 35.72 (32) | 35.1 (39) | 34.72 (45) | 33.8 (56) | 32.8 (92) | 40.06 (332) | - | 35.56 (34) | 每股賣出均價 (累計賣張) | 34.39 (1) | 34.54 (2) | 34.72 (3) | 35.78 (7) | 35.76 (10) | 35.79 (28) | 35.13 (35) | 34.71 (41) | 33.78 (55) | 33.7 (61) | 41.71 (298) | - | 35.61 (30) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -5 (0.02%) | -3 (0.01%) | +4 (0.02%) | +4 (0.02%) | +4 (0.02%) | +1 (0%) | +31 (0.12%) | +34 (0.13%) | - | +4 (0.02%) | 買賣超金額 (佔成交額) | +114 (0.02%) | -3.46萬 (2.26%) | -3.46萬 (1.47%) | -18.1萬 (3.86%) | -11.1萬 (1.32%) | +14.1萬 (0.18%) | +13.9萬 (0.1%) | +13.9萬 (0.07%) | +3.49萬 (0.01%) | +96.2萬 (0.2%) | +86.9萬 (0.07%) | - | +14.1萬 (0.14%) | 目前股價 34.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.74 (5) | 36.14 (6) | 31.5 (66) | 31.71 (187) | 31.71 (187) | 33.61 (217) | - | 36.14 (6) | 每股賣出均價 (累計賣張) | 34.5 (1) | 34.5 (1) | 34.5 (1) | 34.5 (1) | 34.93 (2) | 34.65 (5) | 34.4 (6) | 30.51 (186) | 30.52 (187) | 30.52 (187) | 31.25 (369) | - | 34.4 (6) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -120 (0.47%) | 0 (0%) | 0 (0%) | -152 (0.59%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -3.45萬 (5.54%) | -3.45萬 (2.26%) | -3.45萬 (1.47%) | -3.45萬 (0.74%) | -6.99萬 (0.83%) | +1.04萬 (0.01%) | +1.04萬 (0.01%) | -360萬 (1.7%) | +22.3萬 (0.06%) | +22.3萬 (0.05%) | -423萬 (0.33%) | - | +1.04萬 (0.01%) | 目前股價 34.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.5 (1) | 34.5 (1) | 34.8 (2) | 34.8 (2) | 35.19 (7) | 35.86 (37) | 35.24 (45) | 32.81 (111) | 32.19 (243) | 32.07 (279) | 37.51 (549) | - | 35.65 (40) | 每股賣出均價 (累計賣張) | 34.44 (2) | 34.53 (3) | 34.67 (4) | 35.62 (8) | 35.62 (12) | 35.62 (33) | 35.02 (41) | 31.27 (227) | 31.26 (242) | 31.3 (248) | 35.93 (667) | - | 35.41 (36) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -2 (0.01%) | -6 (0.02%) | -5 (0.02%) | +4 (0.02%) | +4 (0.02%) | -116 (0.45%) | +1 (0%) | +31 (0.12%) | -118 (0.46%) | - | +4 (0.02%) | 買賣超金額 (佔成交額) | -3.44萬 (5.52%) | -6.91萬 (4.52%) | -6.91萬 (2.94%) | -21.5萬 (4.6%) | -18.1萬 (2.15%) | +15.1萬 (0.19%) | +15萬 (0.11%) | -346萬 (1.64%) | +25.8萬 (0.07%) | +119萬 (0.25%) | -336萬 (0.26%) | - | +15.1萬 (0.15%) |
目前股價 34.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.5 (1) | 34.5 (1) | 34.8 (2) | 34.8 (2) | 35.19 (7) | 35.72 (32) | 35.1 (39) | 34.72 (45) | 33.8 (56) | 32.8 (92) | 40.06 (332) | - | 35.56 (34) | 每股賣出均價 (累計賣張) | 34.39 (1) | 34.54 (2) | 34.72 (3) | 35.78 (7) | 35.76 (10) | 35.79 (28) | 35.13 (35) | 34.71 (41) | 33.78 (55) | 33.7 (61) | 41.71 (298) | - | 35.61 (30) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -5 (0.02%) | -3 (0.01%) | +4 (0.02%) | +4 (0.02%) | +4 (0.02%) | +1 (0%) | +31 (0.12%) | +34 (0.13%) | - | +4 (0.02%) | 買賣超金額 (佔成交額) | +114 (0.02%) | -3.46萬 (2.26%) | -3.46萬 (1.47%) | -18.1萬 (3.86%) | -11.1萬 (1.32%) | +14.1萬 (0.18%) | +13.9萬 (0.1%) | +13.9萬 (0.07%) | +3.49萬 (0.01%) | +96.2萬 (0.2%) | +86.9萬 (0.07%) | - | +14.1萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.5 (1) | 34.5 (1) | 34.8 (2) | 34.8 (2) | 35.19 (7) | 35.72 (32) | 35.1 (39) | 34.72 (45) | 33.8 (56) | 32.8 (92) | 40.06 (332) | - | 35.56 (34) | 每股賣出均價 (累計賣張) | 34.39 (1) | 34.54 (2) | 34.72 (3) | 35.78 (7) | 35.76 (10) | 35.79 (28) | 35.13 (35) | 34.71 (41) | 33.78 (55) | 33.7 (61) | 41.71 (298) | - | 35.61 (30) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -5 (0.02%) | -3 (0.01%) | +4 (0.02%) | +4 (0.02%) | +4 (0.02%) | +1 (0%) | +31 (0.12%) | +34 (0.13%) | - | +4 (0.02%) | 買賣超金額 (佔成交額) | +114 (0.02%) | -3.46萬 (2.26%) | -3.46萬 (1.47%) | -18.1萬 (3.86%) | -11.1萬 (1.32%) | +14.1萬 (0.18%) | +13.9萬 (0.1%) | +13.9萬 (0.07%) | +3.49萬 (0.01%) | +96.2萬 (0.2%) | +86.9萬 (0.07%) | - | +14.1萬 (0.14%) | 目前股價 34.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.74 (5) | 36.14 (6) | 31.5 (66) | 31.71 (187) | 31.71 (187) | 33.61 (217) | - | 36.14 (6) | 每股賣出均價 (累計賣張) | 34.5 (1) | 34.5 (1) | 34.5 (1) | 34.5 (1) | 34.93 (2) | 34.65 (5) | 34.4 (6) | 30.51 (186) | 30.52 (187) | 30.52 (187) | 31.25 (369) | - | 34.4 (6) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -120 (0.47%) | 0 (0%) | 0 (0%) | -152 (0.59%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -3.45萬 (5.54%) | -3.45萬 (2.26%) | -3.45萬 (1.47%) | -3.45萬 (0.74%) | -6.99萬 (0.83%) | +1.04萬 (0.01%) | +1.04萬 (0.01%) | -360萬 (1.7%) | +22.3萬 (0.06%) | +22.3萬 (0.05%) | -423萬 (0.33%) | - | +1.04萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.74 (5) | 36.14 (6) | 31.5 (66) | 31.71 (187) | 31.71 (187) | 33.61 (217) | - | 36.14 (6) | 每股賣出均價 (累計賣張) | 34.5 (1) | 34.5 (1) | 34.5 (1) | 34.5 (1) | 34.93 (2) | 34.65 (5) | 34.4 (6) | 30.51 (186) | 30.52 (187) | 30.52 (187) | 31.25 (369) | - | 34.4 (6) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -120 (0.47%) | 0 (0%) | 0 (0%) | -152 (0.59%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -3.45萬 (5.54%) | -3.45萬 (2.26%) | -3.45萬 (1.47%) | -3.45萬 (0.74%) | -6.99萬 (0.83%) | +1.04萬 (0.01%) | +1.04萬 (0.01%) | -360萬 (1.7%) | +22.3萬 (0.06%) | +22.3萬 (0.05%) | -423萬 (0.33%) | - | +1.04萬 (0.01%) | 目前股價 34.95元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.5 (1) | 34.5 (1) | 34.8 (2) | 34.8 (2) | 35.19 (7) | 35.86 (37) | 35.24 (45) | 32.81 (111) | 32.19 (243) | 32.07 (279) | 37.51 (549) | - | 35.65 (40) | 每股賣出均價 (累計賣張) | 34.44 (2) | 34.53 (3) | 34.67 (4) | 35.62 (8) | 35.62 (12) | 35.62 (33) | 35.02 (41) | 31.27 (227) | 31.26 (242) | 31.3 (248) | 35.93 (667) | - | 35.41 (36) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -2 (0.01%) | -6 (0.02%) | -5 (0.02%) | +4 (0.02%) | +4 (0.02%) | -116 (0.45%) | +1 (0%) | +31 (0.12%) | -118 (0.46%) | - | +4 (0.02%) | 買賣超金額 (佔成交額) | -3.44萬 (5.52%) | -6.91萬 (4.52%) | -6.91萬 (2.94%) | -21.5萬 (4.6%) | -18.1萬 (2.15%) | +15.1萬 (0.19%) | +15萬 (0.11%) | -346萬 (1.64%) | +25.8萬 (0.07%) | +119萬 (0.25%) | -336萬 (0.26%) | - | +15.1萬 (0.15%) |
目前股價 34.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 34.95 | -0.55 | -1.55 | 4 | 1 | 0 | +1 | 34 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/04/16 | 35.5 | +1 | +2.9 | 14.1 | 0 | 1 | -1 | 33 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 34.5 | -0.5 | -1.43 | 26.1 | 0 | 1 | -1 | 34 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 35 | -0.4 | -1.13 | 13 | 1 | 1 | 0 | 35 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 35.4 | 0 | 0 | 10.3 | | | | 35 | 0.13 | | | | | | | | | | '24/04/10 | 35.4 | -0.45 | -1.26 | 32 | | | | 35 | 0.13 | | | | | | | | | | '24/04/09 | 35.85 | -0.15 | -0.42 | 9 | | | | 35 | 0.13 | | | | | | | | | | '24/04/08 | 36 | -0.85 | -2.31 | 12 | 0 | 2 | -2 | 35 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/03 | 36.85 | +0.15 | +0.41 | 3.02 | 0 | 1 | -1 | 37 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 36.7 | -1 | -2.65 | 8.9 | 0 | 1 | -1 | 38 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 37.7 | +0.75 | +2.03 | 20.1 | | | | 39 | 0.15 | | | | | | | | | | '24/03/29 | 36.95 | +1.2 | +3.36 | 18 | | | | 39 | 0.15 | | | | | | | | | | '24/03/28 | 35.75 | 0 | 0 | 7.93 | 1 | 0 | +1 | 39 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 35.75 | +0.55 | +1.56 | 6 | | | | 38 | 0.14 | | | | | | | | | | '24/03/26 | 35.2 | -0.5 | -1.4 | 8 | | | | 38 | 0.14 | | | | | | | | | | '24/03/25 | 35.7 | -0.2 | -0.56 | 2 | | | | 38 | 0.14 | | | | | | | | | | '24/03/22 | 35.9 | -0.2 | -0.55 | 3 | 0 | 1 | -1 | 38 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 36.1 | +0.35 | +0.98 | 19.4 | 4 | 0 | +4 | 39 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 35.75 | +0.45 | +1.27 | 12 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/19 | 35.3 | -0.4 | -1.12 | 8.11 | 0 | 2 | -2 | 35 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 35.7 | -1 | -2.72 | 12 | | | | 37 | 0.14 | | | | | | | | | | '24/03/15 | 36.7 | +0.7 | +1.94 | 16 | | | | 37 | 0.14 | | | | | | | | | | '24/03/14 | 36 | +0.1 | +0.28 | 6.1 | | | | 37 | 0.14 | | | | | | | | | | '24/03/13 | 35.9 | -1 | -2.71 | 14 | 0 | 0 | 0 | 37 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 36.9 | +0.5 | +1.37 | 25.1 | 3 | 1 | +2 | 37 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | '24/03/11 | 36.4 | +0.4 | +1.11 | 25.2 | 3 | 0 | +3 | 35 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/08 | 36 | -1.65 | -4.38 | 34 | 1 | 0 | +1 | 32 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 37.65 | 0 | 0 | 45.6 | | | | 31 | 0.12 | | | | | | | | | | '24/03/06 | 37.65 | -1.05 | -2.71 | 190 | 1 | 0 | +1 | 31 | 0.12 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '24/03/05 | 38.7 | -0.1 | -0.26 | 37.5 | | | | 30 | 0.11 | | | | | | | | | | '24/03/04 | 38.8 | +0.2 | +0.52 | 62.2 | | | | 30 | 0.11 | | | | | | | | | | '24/03/01 | 38.6 | +0.1 | +0.26 | 52.3 | | | | 30 | 0.11 | | | | | | | | | | '24/02/29 | 38.5 | -0.1 | -0.26 | 20 | | | | 30 | 0.11 | | | | | | | | | | '24/02/27 | 38.6 | -0.9 | -2.28 | 91.6 | | | | 30 | 0.11 | | | | | | | | | | '24/02/26 | 39.5 | +2.3 | +6.18 | 95.2 | | | | 30 | 0.11 | | | | | | | | | | '24/02/23 | 37.2 | -0.05 | -0.13 | 55.3 | 0 | 1 | -1 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 37.25 | +1.2 | +3.33 | 31.2 | | | | 31 | 0.12 | | | | | | | | | | '24/02/21 | 36.05 | +0.05 | +0.14 | 32 | 0 | 1 | -1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 36 | -0.2 | -0.55 | 30 | 2 | 1 | +1 | 32 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/19 | 36.2 | -0.2 | -0.55 | 38.5 | 1 | 0 | +1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 36.4 | -0.15 | -0.41 | 29.2 | | | | 30 | 0.11 | | | | | | | | | | '24/02/15 | 36.55 | +0.3 | +0.83 | 48.1 | | | | 30 | 0.11 | | | | | | | | | | '24/02/05 | 36.25 | -1.05 | -2.82 | 36.5 | 0 | 1 | -1 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 37.3 | +0.3 | +0.81 | 87.1 | 1 | 1 | 0 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 37 | +1.35 | +3.79 | 95.7 | 1 | 1 | 0 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 35.65 | +0.8 | +2.3 | 38.2 | 0 | 1 | -1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 34.85 | -0.05 | -0.14 | 42.2 | 1 | 0 | +1 | 32 | 0.12 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '24/01/29 | 34.9 | -1.35 | -3.72 | 108 | 0 | 4 | -4 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/26 | 36.25 | +0.75 | +2.11 | 165 | 5 | 6 | -1 | 35 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/25 | 35.5 | -1.85 | -4.95 | 54.2 | 5 | 0 | +5 | 36 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 0 | +8 | '24/01/24 | 37.35 | +2.95 | +8.58 | 103 | | | | 31 | 0.12 | | | | | | | | | | '24/01/23 | 34.4 | -0.1 | -0.29 | 41.2 | | | | 31 | 0.12 | | | | | | | | | | '24/01/22 | 34.5 | +0.5 | +1.47 | 68.4 | | | | 31 | 0.12 | | | | | | | | | | '24/01/19 | 34 | +0.5 | +1.49 | 70.2 | 1 | 0 | +1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 33.5 | 0 | 0 | 40 | | | | 30 | 0.11 | | | | | | | | | | '24/01/17 | 33.5 | +0.3 | +0.9 | 43 | | | | 30 | 0.11 | | | | | | | | | | '24/01/16 | 33.2 | -0.3 | -0.9 | 53 | | | | 30 | 0.11 | | | | | | | | | | '24/01/15 | 33.5 | +0.5 | +1.52 | 45.6 | | | | 30 | 0.11 | | | | | | | | | | '24/01/12 | 33 | -0.5 | -1.49 | 93.2 | | | | 30 | 0.11 | | | | | | | | | | '24/01/11 | 33.5 | +0.1 | +0.3 | 102 | | | | 30 | 0.11 | | | | | | | | | | '24/01/10 | 33.4 | -0.1 | -0.3 | 67.2 | | | | 30 | 0.11 | | | | | | | | | | '24/01/09 | 33.5 | +0.55 | +1.67 | 59.6 | 0 | 1 | -1 | 30 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/08 | 32.95 | -0.75 | -2.23 | 49.1 | 1 | 0 | +1 | 31 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/01/05 | 33.7 | +0.3 | +0.9 | 91 | | | | 30 | 0.11 | | | | | | | | | | '24/01/04 | 33.4 | -0.05 | -0.15 | 42 | 0 | 1 | -1 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 33.45 | +0.15 | +0.45 | 85 | 1 | 0 | +1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 33.3 | +0.1 | +0.3 | 34 | | | | 30 | 0.11 | | | | | | | | | | '23/12/29 | 33.2 | -0.7 | -2.06 | 58.1 | | | | 30 | 0.11 | | | | | | | | | | '23/12/28 | 33.9 | +0.2 | +0.59 | 119 | | | | 30 | 0.11 | | | | | | | | | | '23/12/27 | 33.7 | +0.7 | +2.12 | 146 | | | | 30 | 0.11 | | | | | | | | | | '23/12/26 | 33 | +0.35 | +1.07 | 66.4 | | | | 30 | 0.11 | | | | | | | | | | '23/12/25 | 32.65 | +0.1 | +0.31 | 11 | | | | 30 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 32.55 | +0.05 | +0.15 | 4 | | | | 30 | 0.11 | | | | | | | | | | '23/12/21 | 32.5 | -0.25 | -0.76 | 12 | | | | 30 | 0.11 | | | | | | | | | | '23/12/20 | 32.75 | +0.05 | +0.15 | 23.1 | | | | 30 | 0.11 | | | | | | | | | | '23/12/19 | 32.7 | 0 | 0 | 30.1 | | | | 30 | 0.11 | | | | | | | | | | '23/12/18 | 32.7 | 0 | 0 | 10 | | | | 30 | 0.11 | | | | | | | | | | '23/12/15 | 32.7 | +0.45 | +1.4 | 2.18 | | | | 30 | 0.11 | | | | | | | | | | '23/12/14 | 32.25 | -0.5 | -1.53 | 54 | | | | 30 | 0.11 | | | | | | | | | | '23/12/13 | 32.75 | +0.05 | +0.15 | 23 | | | | 30 | 0.11 | | | | | | | | | | '23/12/12 | 32.7 | 0 | 0 | 2 | | | | 30 | 0.11 | | | | | | | | | | '23/12/11 | 32.7 | +0.2 | +0.62 | 25 | | | | 30 | 0.11 | | | | | | | | | | '23/12/08 | 32.5 | +0.3 | +0.93 | 21 | | | | 30 | 0.11 | | | | | | | | | | '23/12/07 | 32.2 | -0.1 | -0.31 | 3.11 | | | | 30 | 0.11 | | | | | | | | | | '23/12/06 | 32.3 | +0.1 | +0.31 | 11 | | | | 30 | 0.11 | | | | | | | | | | '23/12/05 | 32.3 | 0 | 0 | 0.09 | | | | 30 | 0.11 | | | | | | | | | | '23/12/04 | 32.3 | +0.2 | +0.62 | 20.4 | | | | 30 | 0.11 | | | | | | | | | | '23/12/01 | 32.1 | +0.1 | +0.31 | 29.5 | | | | 30 | 0.11 | | | | | | | | | | '23/11/30 | 32 | -0.05 | -0.16 | 4 | | | | 30 | 0.11 | | | | | | | | | | '23/11/29 | 32.2 | 0 | 0 | 0 | | | | 30 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 32.2 | +0.2 | +0.62 | 1.1 | | | | 30 | 0.11 | | | | | | | | | | '23/11/27 | 32 | 0 | 0 | 13 | | | | 30 | 0.11 | | | | | | | | | | '23/11/24 | 32 | 0 | 0 | 2.1 | | | | 30 | 0.11 | | | | | | | | | | '23/11/23 | 32 | -0.05 | -0.16 | 8.2 | | | | 30 | 0.11 | | | | | | | | | | '23/11/22 | 32.05 | +0.05 | +0.16 | 9.15 | | | | 30 | 0.11 | | | | | | | | | | '23/11/21 | 32 | +0.1 | +0.31 | 23.6 | | | | 30 | 0.11 | | | | | | | | | | '23/11/20 | 31.9 | -0.3 | -0.93 | 4.15 | | | | 30 | 0.11 | | | | | | | | | | '23/11/17 | 32.2 | 0 | 0 | 8.08 | | | | 30 | 0.11 | | | | | | | | | | '23/11/16 | 32.2 | 0 | 0 | 4.02 | | | | 30 | 0.11 | | | | | | | | | | '23/11/15 | 32.2 | 0 | 0 | 13.1 | | | | 30 | 0.11 | | | | | | | | | | '23/11/14 | 32.2 | +0.1 | +0.31 | 6 | | | | 30 | 0.11 | | | | | | | | | | '23/11/13 | 32.1 | 0 | 0 | 8 | 0 | 1 | -1 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 32.1 | +0.25 | +0.78 | 8.02 | | | | 31 | 0.12 | | | | | | | | | | '23/11/09 | 31.85 | -0.65 | -2 | 7.31 | 0 | 4 | -4 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 32.5 | +0.35 | +1.09 | 15 | 4 | 0 | +4 | 35 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/07 | 32.15 | -0.15 | -0.46 | 6.01 | | | | 31 | 0.12 | | | | | | | | | | '23/11/06 | 32.3 | +0.3 | +0.94 | 6 | 1 | 0 | +1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 32 | -0.55 | -1.69 | 4.03 | | | | 30 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 32.55 | +1.15 | +3.66 | 2.04 | | | | 30 | 0.11 | | | | | | | | | | '23/11/01 | 31.4 | +0.1 | +0.32 | 16.1 | | | | 30 | 0.11 | | | | | | | | | | '23/10/31 | 31.3 | -0.35 | -1.11 | 8.02 | | | | 30 | 0.11 | | | | | | | | | | '23/10/30 | 31.65 | -0.75 | -2.31 | 5.56 | | | | 30 | 0.11 | | | | | | | | | | '23/10/27 | 32.4 | +0.2 | +0.62 | 2 | | | | 30 | 0.11 | | | | | | | | | | '23/10/26 | 32.2 | -0.2 | -0.62 | 1 | | | | 30 | 0.11 | | | | | | | | | | '23/10/25 | 32.4 | 0 | 0 | 5.16 | | | | 30 | 0.11 | | | | | | | | | | '23/10/24 | 32.4 | +0.05 | +0.15 | 3 | | | | 30 | 0.11 | | | | | | | | | | '23/10/23 | 32.35 | +0.2 | +0.62 | 6.16 | | | | 30 | 0.11 | | | | | | | | | | '23/10/20 | 32.15 | +0.05 | +0.16 | 6 | | | | 30 | 0.11 | | | | | | | | | | '23/10/19 | 32.1 | +0.4 | +1.26 | 17.1 | | | | 30 | 0.11 | | | | | | | | | | '23/10/18 | 31.7 | -1.1 | -3.35 | 5.51 | | | | 30 | 0.11 | | | | | | | | | | '23/10/17 | 32.8 | -0.5 | -1.5 | 2.18 | | | | 30 | 0.11 | | | | | | | | | | '23/10/16 | 33.3 | +0.3 | +0.91 | 1 | | | | 30 | 0.11 | | | | | | | | | | '23/10/13 | 33 | 0 | 0 | 3 | | | | 30 | 0.11 | | | | | | | | | | '23/10/12 | 33 | -0.3 | -0.9 | 9.19 | | | | 30 | 0.11 | | | | | | | | | | '23/10/11 | 33.3 | +0.85 | +2.62 | 22.2 | | | | 30 | 0.11 | | | | | | | | | | '23/10/06 | 32.45 | +0.15 | +0.46 | 7.17 | | | | 30 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 32.4 | 0 | 0 | 0.04 | | | | 30 | 0.11 | | | | | | | | | | '23/10/04 | 32.4 | 0 | 0 | 7.02 | | | | 30 | 0.11 | | | | | | | | | | '23/10/03 | 32.4 | -0.05 | -0.15 | 3.06 | | | | 30 | 0.11 | | | | | | | | | | '23/10/02 | 32.45 | 0 | 0 | 11.1 | | | | 30 | 0.11 | | | | | | | | | | '23/09/28 | 32.45 | -0.25 | -0.76 | 3.42 | | | | 30 | 0.11 | | | | | | | | | | '23/09/27 | 32.7 | +0.2 | +0.62 | 2 | | | | 30 | 0.11 | | | | | | | | | | '23/09/26 | 32.5 | +0.1 | +0.31 | 6.34 | | | | 30 | 0.11 | | | | | | | | | | '23/09/25 | 32.4 | -0.05 | -0.15 | 6.05 | | | | 30 | 0.11 | | | | | | | | | | '23/09/22 | 32.45 | 0 | 0 | 10.1 | | | | 30 | 0.11 | | | | | | | | | | '23/09/21 | 32.45 | +0.45 | +1.41 | 8 | | | | 30 | 0.11 | | | | | | | | | | '23/09/20 | 32 | +0.2 | +0.63 | 22.2 | | | | 30 | 0.11 | | | | | | | | | | '23/09/19 | 31.8 | +0.05 | +0.16 | 6.22 | | | | 30 | 0.11 | | | | | | | | | | '23/09/18 | 31.75 | -0.45 | -1.4 | 6.71 | | | | 30 | 0.11 | | | | | | | | | | '23/09/15 | 32.2 | +0.15 | +0.47 | 7 | | | | 30 | 0.11 | | | | | | | | | | '23/09/14 | 32.05 | +0.2 | +0.63 | 27.2 | | | | 30 | 0.11 | | | | | | | | | | '23/09/13 | 31.85 | +0.3 | +0.95 | 12 | | | | 30 | 0.11 | | | | | | | | | | '23/09/12 | 31.55 | -0.2 | -0.63 | 2.1 | 0 | 2 | -2 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 31.75 | 0 | 0 | 4.32 | | | | 32 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 31.75 | +0.1 | +0.32 | 6.77 | | | | 32 | 0.12 | | | | | | | | | | '23/09/07 | 31.65 | 0 | 0 | 7 | | | | 32 | 0.12 | | | | | | | | | | '23/09/06 | 31.7 | 0 | 0 | 0 | | | | 32 | 0.12 | | | | | | | | | | '23/09/05 | 31.7 | -0.15 | -0.47 | 6 | | | | 32 | 0.12 | | | | | | | | | | '23/09/04 | 31.85 | +0.05 | +0.16 | 18.1 | | | | 32 | 0.12 | | | | | | | | | | '23/09/01 | 31.8 | -0.05 | -0.16 | 6.09 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 31.85 | 0 | 0 | 12 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 31.85 | +0.05 | +0.16 | 2.34 | | | | 32 | 0.12 | | | | | | | | | | '23/08/29 | 31.8 | -0.1 | -0.31 | 10 | 1 | 0 | +1 | 32 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 31.9 | -0.6 | -1.85 | 17.7 | | | | 31 | 0.12 | | | | | | | | | | '23/08/25 | 32.5 | +1.05 | +3.34 | 5.19 | 0 | 1 | -1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 31.5 | 0 | 0 | 0 | | | | 32 | 0.12 | | | | | | | | | | '23/08/23 | 31.5 | +0.4 | +1.29 | 9 | | | | 32 | 0.12 | | | | | | | | | | '23/08/22 | 31.1 | -0.45 | -1.43 | 5 | | | | 32 | 0.12 | | | | | | | | | | '23/08/21 | 31.55 | +0.05 | +0.16 | 2.03 | | | | 32 | 0.12 | | | | | | | | | | '23/08/18 | 31.5 | +0.25 | +0.8 | 16.2 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/17 | 31.25 | -0.4 | -1.26 | 13.3 | | | | 32 | 0.12 | | | | | | | | | | '23/08/16 | 31.65 | +0.55 | +1.77 | 30.5 | | | | 32 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 32.6 | -1.2 | -3.55 | 70.3 | 2 | 0 | +2 | 32 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/08/14 | 33.8 | +0.7 | +2.11 | 53.1 | | | | 30 | 0.11 | | | | | | | | | | '23/08/11 | 33.1 | +0.05 | +0.15 | 23.3 | | | | 30 | 0.11 | | | | | | | | | | '23/08/10 | 33.05 | -0.35 | -1.05 | 33.6 | | | | 30 | 0.11 | | | | | | | | | | '23/08/09 | 33.4 | +0.1 | +0.3 | 18 | | | | 30 | 0.11 | | | | | | | | | | '23/08/08 | 33.3 | 0 | 0 | 20.1 | | | | 30 | 0.11 | | | | | | | | | | '23/08/07 | 33.3 | +0.1 | +0.3 | 27 | | | | 30 | 0.11 | | | | | | | | | | '23/08/04 | 33.2 | -0.1 | -0.3 | 8.11 | | | | 30 | 0.11 | | | | | | | | | | '23/08/02 | 33.3 | -0.3 | -0.89 | 30.4 | | | | 30 | 0.11 | | | | | | | | | | '23/08/01 | 33.6 | +0.3 | +0.9 | 40.2 | | | | 30 | 0.11 | | | | | | | | | | '23/07/31 | 33.3 | -0.05 | -0.15 | 95.2 | 0 | 1 | -1 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/28 | 33.35 | +0.45 | +1.37 | 26.3 | | | | 31 | 0.12 | | | | | | | | | | '23/07/27 | 32.9 | 0 | 0 | 18 | | | | 31 | 0.12 | | | | | | | | | | '23/07/26 | 32.9 | +0.1 | +0.3 | 14 | | | | 31 | 0.12 | | | | | | | | | | '23/07/25 | 32.8 | +0.05 | +0.15 | 27 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/24 | 32.75 | -0.05 | -0.15 | 6.46 | | | | 31 | 0.12 | | | | | | | | | | '23/07/21 | 32.8 | +0.2 | +0.61 | 18 | | | | 31 | 0.12 | | | | | | | | | | '23/07/20 | 32.6 | +0.3 | +0.93 | 19 | | | | 31 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 32.3 | +0.35 | +1.1 | 18.2 | 0 | 1 | -1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 31.95 | -0.8 | -2.44 | 23.9 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/17 | 32.75 | +1 | +3.15 | 19 | 1 | 0 | +1 | 32 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/14 | 31.75 | -0.05 | -0.16 | 40.8 | | | | 31 | 0.12 | | | | | | | | | | '23/07/13 | 31.8 | -0.9 | -2.75 | 45.5 | | | | 31 | 0.12 | | | | | | | | | | '23/07/12 | 32.7 | -0.85 | -2.53 | 84.5 | 0 | 1 | -1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 33.55 | +0.7 | +2.13 | 191 | 1 | 0 | +1 | 32 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 32.85 | +1.55 | +4.95 | 200 | | | | 31 | 0.12 | | | | | | | | | | '23/07/07 | 31.3 | +0.4 | +1.29 | 23 | | | | 31 | 0.12 | | | | | | | | | | '23/07/06 | 30.9 | -0.3 | -0.96 | 26 | | | | 31 | 0.12 | | | | | | | | | | '23/07/05 | 31.2 | 0 | 0 | 50.2 | | | | 31 | 0.12 | | | | | | | | | | '23/07/04 | 31.2 | +0.3 | +0.97 | 9 | | | | 31 | 0.12 | | | | | | | | | | '23/07/03 | 30.9 | -0.2 | -0.64 | 8.84 | | | | 31 | 0.12 | | | | | | | | | | '23/06/30 | 31.1 | +0.05 | +0.16 | 8 | | | | 31 | 0.12 | | | | | | | | | | '23/06/29 | 31.05 | +0.15 | +0.49 | 7 | | | | 31 | 0.12 | | | | | | | | | | '23/06/28 | 30.9 | 0 | 0 | 16 | | | | 31 | 0.12 | | | | | | | | | | '23/06/27 | 30.9 | +0.05 | +0.16 | 5 | | | | 31 | 0.12 | | | | | | | | | | '23/06/26 | 30.85 | -0.15 | -0.48 | 15 | | | | 31 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 31 | +0.1 | +0.32 | 11 | | | | 31 | 0.12 | | | | | | | | | | '23/06/20 | 30.9 | 0 | 0 | 20.1 | | | | 31 | 0.12 | | | | | | | | | | '23/06/19 | 30.9 | -0.05 | -0.16 | 23 | | | | 31 | 0.12 | | | | | | | | | | '23/06/16 | 30.95 | +0.1 | +0.32 | 40.1 | | | | 31 | 0.12 | | | | | | | | | | '23/06/15 | 30.85 | +0.25 | +0.82 | 9.01 | | | | 31 | 0.12 | | | | | | | | | | '23/06/14 | 30.6 | +0.05 | +0.16 | 8 | | | | 31 | 0.12 | | | | | | | | | | '23/06/13 | 30.55 | -0.15 | -0.49 | 18 | | | | 31 | 0.12 | | | | | | | | | | '23/06/12 | 30.7 | -0.2 | -0.65 | 7 | | | | 31 | 0.12 | | | | | | | | | | '23/06/09 | 30.9 | +0.15 | +0.49 | 7 | | | | 31 | 0.12 | | | | | | | | | | '23/06/08 | 30.75 | -0.25 | -0.81 | 1.11 | | | | 31 | 0.12 | | | | | | | | | | '23/06/07 | 31 | 0 | 0 | 9.11 | | | | 31 | 0.12 | | | | | | | | | | '23/06/06 | 31 | +0.2 | +0.65 | 18 | | | | 31 | 0.12 | | | | | | | | | | '23/06/05 | 30.8 | 0 | 0 | 6.1 | | | | 31 | 0.12 | | | | | | | | | | '23/06/02 | 30.8 | -0.05 | -0.16 | 26 | | | | 31 | 0.12 | | | | | | | | | | '23/06/01 | 30.85 | -0.05 | -0.16 | 3.09 | | | | 31 | 0.12 | | | | | | | | | | '23/05/31 | 30.9 | +0.1 | +0.32 | 7 | | | | 31 | 0.12 | | | | | | | | | | '23/05/30 | 30.8 | +0.15 | +0.49 | 16 | | | | 31 | 0.12 | | | | | | | | | | '23/05/29 | 30.65 | +0.1 | +0.33 | 10 | | | | 31 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 30.55 | -0.2 | -0.65 | 7 | | | | 31 | 0.12 | | | | | | | | | | '23/05/25 | 30.75 | -0.05 | -0.16 | 14 | | | | 31 | 0.12 | | | | | | | | | | '23/05/24 | 30.8 | 0 | 0 | 6.1 | | | | 31 | 0.12 | | | | | | | | | | '23/05/23 | 30.8 | +0.05 | +0.16 | 16 | | | | 31 | 0.12 | | | | | | | | | | '23/05/22 | 30.75 | 0 | 0 | 6 | | | | 31 | 0.12 | | | | | | | | | | '23/05/19 | 30.75 | -0.4 | -1.28 | 12 | | | | 31 | 0.12 | | | | | | | | | | '23/05/18 | 31.15 | +0.05 | +0.16 | 5 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/17 | 31.1 | +0.05 | +0.16 | 6 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/16 | 31.05 | +0.3 | +0.98 | 46.1 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 44 | -44 | '23/05/15 | 30.75 | -0.15 | -0.49 | 15 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/05/12 | 30.9 | -0.25 | -0.8 | 5.1 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/11 | 31.15 | +0.2 | +0.65 | 3 | | | | 31 | 0.12 | | | | | | | | | | '23/05/10 | 30.95 | +0.3 | +0.98 | 15.1 | 1 | 0 | +1 | 31 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/05/09 | 30.65 | -0.35 | -1.13 | 25.2 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/08 | 31 | 0 | 0 | 7 | | | | 30 | 0.11 | | | | | | | | | | '23/05/05 | 31 | -0.15 | -0.48 | 3 | | | | 30 | 0.11 | | | | | | | | | | '23/05/04 | 31.15 | +0.05 | +0.16 | 26 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 0 | +18 | '23/05/03 | 31.1 | 0 | 0 | 0 | | | | 30 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 31.1 | +0.7 | +2.3 | 19 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | '23/04/28 | 30.4 | +0.4 | +1.33 | 40.4 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | '23/04/27 | 30 | 0 | 0 | 9.83 | | | | 30 | 0.11 | | | | | | | | | | '23/04/26 | 30 | -0.05 | -0.17 | 15 | | | | 30 | 0.11 | | | | | | | | | | '23/04/25 | 30.05 | 0 | 0 | 24.1 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/04/24 | 30.05 | -0.45 | -1.48 | 68 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 0 | 0 | 58 | -58 | 0 | 58 | -58 | '23/04/21 | 30.5 | -0.9 | -2.87 | 67.1 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 0 | 0 | 42 | -42 | 0 | 42 | -42 | '23/04/20 | 31.4 | -0.1 | -0.32 | 37 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|