| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.6 | -0.4 | -1.69% | 2.12% | 23.3 | 23.3 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 76.7萬 | 30 | 1.1張/筆 | 22.97元 | 1.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 268.6萬 | 81 | 1.4張/筆 | 23.31元 | +0.8 (+3.51%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.69%) 財報評分: 最新47分 / 平均55分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 9 | 0.03% | 38 | 32 | +6 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 87.3萬 | 75.3萬 | +12萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 38 | 32 | +6 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 87.3萬 | 75.3萬 | +12萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 38 | 32 | +6 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 87.3萬 | 75.3萬 | +12萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 9 | 0.03% | 38 | 32 | +6 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 87.3萬 | 75.3萬 | +12萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 38 | 32 | +6 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 87.3萬 | 75.3萬 | +12萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.31 (9) | 23.31 (9) | 22.9 (14) | 22.9 (14) | 22.82 (18) | 22.98 (36) | 22.97 (47) | 23.25 (54) | 23.39 (83) | 23.62 (98) | - | - | 22.96 (38) | 每股賣出均價 (累計賣張) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.6 (29) | 23.49 (38) | 23.54 (45) | 23.66 (76) | 24.33 (103) | - | - | 23.52 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0.02%) | +5 (0.02%) | +9 (0.04%) | +7 (0.03%) | +9 (0.04%) | +9 (0.04%) | +7 (0.03%) | -5 (0.02%) | - | - | +6 (0.03%) | 買賣超金額 (佔成交額) | +483 (0.01%) | +483 (0.01%) | +11.1萬 (2.2%) | +11.1萬 (1.82%) | +20.1萬 (2.41%) | +14.3萬 (0.31%) | +18.7萬 (0.26%) | +19.6萬 (0.14%) | +14.4萬 (0.06%) | -19.1萬 (0.05%) | - | - | +12萬 (0.25%) | 目前股價 23.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 23.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.14 (1) | 21.77 (2) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.84 (2) | 21.84 (2) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.15萬 (0.01%) | -136 (0%) | - | - | 0 (0%) | 目前股價 23.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.31 (9) | 23.31 (9) | 22.9 (14) | 22.9 (14) | 22.82 (18) | 22.98 (36) | 22.97 (47) | 23.25 (54) | 23.38 (84) | 23.58 (100) | - | - | 22.96 (38) | 每股賣出均價 (累計賣張) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.6 (29) | 23.49 (38) | 23.54 (45) | 23.61 (78) | 24.28 (105) | - | - | 23.52 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0.02%) | +5 (0.02%) | +9 (0.04%) | +7 (0.03%) | +9 (0.04%) | +9 (0.04%) | +6 (0.03%) | -5 (0.02%) | - | - | +6 (0.03%) | 買賣超金額 (佔成交額) | +483 (0.01%) | +483 (0.01%) | +11.1萬 (2.2%) | +11.1萬 (1.82%) | +20.1萬 (2.41%) | +14.3萬 (0.31%) | +18.7萬 (0.26%) | +19.6萬 (0.14%) | +12.2萬 (0.05%) | -19.1萬 (0.05%) | - | - | +12萬 (0.25%) |
目前股價 23.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.31 (9) | 23.31 (9) | 22.9 (14) | 22.9 (14) | 22.82 (18) | 22.98 (36) | 22.97 (47) | 23.25 (54) | 23.39 (83) | 23.62 (98) | - | - | 22.96 (38) | 每股賣出均價 (累計賣張) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.6 (29) | 23.49 (38) | 23.54 (45) | 23.66 (76) | 24.33 (103) | - | - | 23.52 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0.02%) | +5 (0.02%) | +9 (0.04%) | +7 (0.03%) | +9 (0.04%) | +9 (0.04%) | +7 (0.03%) | -5 (0.02%) | - | - | +6 (0.03%) | 買賣超金額 (佔成交額) | +483 (0.01%) | +483 (0.01%) | +11.1萬 (2.2%) | +11.1萬 (1.82%) | +20.1萬 (2.41%) | +14.3萬 (0.31%) | +18.7萬 (0.26%) | +19.6萬 (0.14%) | +14.4萬 (0.06%) | -19.1萬 (0.05%) | - | - | +12萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.31 (9) | 23.31 (9) | 22.9 (14) | 22.9 (14) | 22.82 (18) | 22.98 (36) | 22.97 (47) | 23.25 (54) | 23.39 (83) | 23.62 (98) | - | - | 22.96 (38) | 每股賣出均價 (累計賣張) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.6 (29) | 23.49 (38) | 23.54 (45) | 23.66 (76) | 24.33 (103) | - | - | 23.52 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0.02%) | +5 (0.02%) | +9 (0.04%) | +7 (0.03%) | +9 (0.04%) | +9 (0.04%) | +7 (0.03%) | -5 (0.02%) | - | - | +6 (0.03%) | 買賣超金額 (佔成交額) | +483 (0.01%) | +483 (0.01%) | +11.1萬 (2.2%) | +11.1萬 (1.82%) | +20.1萬 (2.41%) | +14.3萬 (0.31%) | +18.7萬 (0.26%) | +19.6萬 (0.14%) | +14.4萬 (0.06%) | -19.1萬 (0.05%) | - | - | +12萬 (0.25%) | 目前股價 23.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 23.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.14 (1) | 21.77 (2) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.84 (2) | 21.84 (2) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.15萬 (0.01%) | -136 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.14 (1) | 21.77 (2) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.84 (2) | 21.84 (2) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.15萬 (0.01%) | -136 (0%) | - | - | 0 (0%) | 目前股價 23.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.31 (9) | 23.31 (9) | 22.9 (14) | 22.9 (14) | 22.82 (18) | 22.98 (36) | 22.97 (47) | 23.25 (54) | 23.38 (84) | 23.58 (100) | - | - | 22.96 (38) | 每股賣出均價 (累計賣張) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.26 (9) | 23.6 (29) | 23.49 (38) | 23.54 (45) | 23.61 (78) | 24.28 (105) | - | - | 23.52 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0.02%) | +5 (0.02%) | +9 (0.04%) | +7 (0.03%) | +9 (0.04%) | +9 (0.04%) | +6 (0.03%) | -5 (0.02%) | - | - | +6 (0.03%) | 買賣超金額 (佔成交額) | +483 (0.01%) | +483 (0.01%) | +11.1萬 (2.2%) | +11.1萬 (1.82%) | +20.1萬 (2.41%) | +14.3萬 (0.31%) | +18.7萬 (0.26%) | +19.6萬 (0.14%) | +12.2萬 (0.05%) | -19.1萬 (0.05%) | - | - | +12萬 (0.25%) |
目前股價 23.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 23.2 | -0.4 | -1.69 | 33.4 | | | | | | | | | | | | | | | '24/04/23 | 23.6 | +0.8 | +3.51 | 115 | 9 | 2 | +7 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/04/22 | 22.8 | +0.55 | +2.47 | 55.1 | 0 | 7 | -7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/19 | 22.25 | -0.25 | -1.11 | 4 | | | | 9 | 0.03 | | | | | | | | | | '24/04/18 | 22.5 | +0.3 | +1.35 | 35 | 4 | 0 | +4 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/17 | 22.2 | +0.15 | +0.68 | 10 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/16 | 22.05 | -0.35 | -1.56 | 15 | | | | 4 | 0.01 | | | | | | | | | | '24/04/15 | 22.4 | -0.2 | -0.88 | 4 | | | | 4 | 0.01 | | | | | | | | | | '24/04/12 | 22.6 | +0.15 | +0.67 | 2.5 | | | | 4 | 0.01 | | | | | | | | | | '24/04/11 | 22.45 | -0.35 | -1.54 | 11 | | | | 4 | 0.01 | | | | | | | | | | '24/04/10 | 22.8 | 0 | 0 | 15 | | | | 4 | 0.01 | | | | | | | | | | '24/04/09 | 22.8 | +0.05 | +0.22 | 3.17 | | | | 4 | 0.01 | | | | | | | | | | '24/04/08 | 22.75 | +0.05 | +0.22 | 2.2 | | | | 4 | 0.01 | | | | | | | | | | '24/04/03 | 22.7 | 0 | 0 | 2.01 | | | | 4 | 0.01 | | | | | | | | | | '24/04/02 | 22.7 | -0.2 | -0.87 | 4 | | | | 4 | 0.01 | | | | | | | | | | '24/04/01 | 22.9 | +0.3 | +1.33 | 5 | | | | 4 | 0.01 | | | | | | | | | | '24/03/29 | 22.6 | -0.15 | -0.66 | 12 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/28 | 22.75 | +0.45 | +2.02 | 23.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 22.3 | -0.1 | -0.45 | 1.03 | | | | | | | | | | | | | | | '24/03/26 | 22.4 | +0.1 | +0.45 | 32 | | | | | | | | | | | | | | | '24/03/25 | 22.3 | -0.2 | -0.89 | 15 | | | | | | | | | | | | | | | '24/03/22 | 22.5 | +0.1 | +0.45 | 10 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 22.4 | +0.2 | +0.9 | 25.8 | 2 | 1 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/20 | 22.2 | -0.05 | -0.22 | 12 | | | | 1 | 0 | | | | | | | | | | '24/03/19 | 22.25 | -0.4 | -1.77 | 29.4 | | | | 1 | 0 | | | | | | | | | | '24/03/18 | 22.65 | -0.2 | -0.88 | 50 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 22.85 | -0.1 | -0.44 | 34 | | | | | | | | | | | | | | | '24/03/14 | 22.95 | -0.25 | -1.08 | 15 | | | | | | | | | | | | | | | '24/03/13 | 23.2 | -0.1 | -0.43 | 16 | | | | | | | | | | | | | | | '24/03/12 | 23.3 | +0.35 | +1.53 | 62 | | | | | | | | | | | | | | | '24/03/11 | 22.95 | 0 | 0 | 27 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 22.95 | -0.3 | -1.29 | 54 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 23.25 | -0.75 | -3.12 | 70.4 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 24 | +0.15 | +0.63 | 69.6 | 1 | 2 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/05 | 23.85 | -1.45 | -5.73 | 374 | 2 | 10 | -8 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/04 | 25.3 | +2.3 | +10 | 399 | 3 | 0 | +3 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 23 | +0.15 | +0.66 | 34.1 | | | | 7 | 0.03 | | | | | | | | | | '24/02/29 | 22.85 | +0.3 | +1.33 | 19 | | | | 7 | 0.03 | | | | | | | | | | '24/02/27 | 22.55 | -0.1 | -0.44 | 9.14 | | | | 7 | 0.03 | | | | | | | | | | '24/02/26 | 22.65 | +0.2 | +0.89 | 12 | | | | 7 | 0.03 | | | | | | | | | | '24/02/23 | 22.45 | +0.05 | +0.22 | 43 | 4 | 0 | +4 | 7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/22 | 22.4 | 0 | 0 | 57.1 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/21 | 22.4 | -0.15 | -0.67 | 13 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/20 | 22.55 | -0.4 | -1.74 | 12 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 22.95 | +0.45 | +2 | 14 | | | | 1 | 0 | | | | | | | | | | '24/02/16 | 22.5 | +0.05 | +0.22 | 8 | | | | 1 | 0 | | | | | | | | | | '24/02/15 | 22.45 | +0.15 | +0.67 | 26 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 22.3 | -0.2 | -0.89 | 3 | | | | 2 | 0 | | | | | | | | | | '24/02/02 | 22.5 | -0.25 | -1.1 | 24 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 22.75 | +0.5 | +2.25 | 14 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 22.25 | -0.25 | -1.11 | 1 | | | | 2 | 0 | | | | | | | | | | '24/01/30 | 22.5 | +0.25 | +1.12 | 2 | | | | 2 | 0 | | | | | | | | | | '24/01/29 | 22.25 | -0.5 | -2.2 | 6 | | | | 2 | 0 | | | | | | | | | | '24/01/26 | 22.75 | +0.05 | +0.22 | 9 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 22.7 | 0 | 0 | 3.16 | | | | 2 | 0 | | | | | | | | | | '24/01/24 | 22.7 | 0 | 0 | 0.3 | | | | 2 | 0 | | | | | | | | | | '24/01/23 | 22.7 | +0.45 | +2.02 | 9 | | | | 2 | 0 | | | | | | | | | | '24/01/22 | 22.25 | +0.05 | +0.23 | 1 | | | | 2 | 0 | | | | | | | | | | '24/01/19 | 22.2 | -0.15 | -0.67 | 9.04 | | | | 2 | 0 | | | | | | | | | | '24/01/18 | 22.35 | -0.05 | -0.22 | 6 | | | | 2 | 0 | | | | | | | | | | '24/01/17 | 22.4 | -0.1 | -0.44 | 5 | | | | 2 | 0 | | | | | | | | | | '24/01/16 | 22.5 | -0.3 | -1.32 | 8 | | | | 2 | 0 | | | | | | | | | | '24/01/15 | 22.8 | +0.2 | +0.88 | 11 | 0 | 2 | -2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 22.6 | +0.15 | +0.67 | 4.02 | | | | 4 | 0.01 | | | | | | | | | | '24/01/11 | 22.4 | 0 | 0 | 0.1 | | | | 4 | 0.01 | | | | | | | | | | '24/01/10 | 22.4 | -0.5 | -2.18 | 6 | | | | 4 | 0.01 | | | | | | | | | | '24/01/09 | 22.9 | +0.35 | +1.55 | 2 | | | | 4 | 0.01 | | | | | | | | | | '24/01/08 | 22.55 | +0.15 | +0.67 | 21 | 1 | 1 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 22.4 | +0.05 | +0.22 | 4 | | | | 4 | 0.01 | | | | | | | | | | '24/01/04 | 22.35 | 0 | 0 | 14 | | | | 4 | 0.01 | | | | | | | | | | '24/01/03 | 22.35 | -0.1 | -0.45 | 8 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 22.45 | +0.1 | +0.45 | 4 | | | | 3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 22.35 | -0.25 | -1.11 | 16 | | | | 3 | 0.01 | | | | | | | | | | '23/12/28 | 22.6 | -0.25 | -1.09 | 5.33 | | | | 3 | 0.01 | | | | | | | | | | '23/12/27 | 22.85 | -0.15 | -0.65 | 9.02 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 23 | +0.4 | +1.77 | 14.1 | | | | 2 | 0 | | | | | | | | | | '23/12/25 | 22.6 | 0 | 0 | 1.04 | | | | 2 | 0 | | | | | | | | | | '23/12/22 | 22.6 | +0.05 | +0.22 | 3.08 | | | | 2 | 0 | | | | | | | | | | '23/12/21 | 22.55 | -0.05 | -0.22 | 7 | | | | 2 | 0 | | | | | | | | | | '23/12/20 | 22.6 | +0.05 | +0.22 | 11 | | | | 2 | 0 | | | | | | | | | | '23/12/19 | 22.55 | +0.05 | +0.22 | 20 | | | | 2 | 0 | | | | | | | | | | '23/12/18 | 22.5 | 0 | 0 | 3 | | | | 2 | 0 | | | | | | | | | | '23/12/15 | 22.5 | -0.05 | -0.22 | 19 | | | | 2 | 0 | | | | | | | | | | '23/12/14 | 22.55 | -0.35 | -1.53 | 5.03 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 22.9 | 0 | 0 | 3 | | | | 1 | 0 | | | | | | | | | | '23/12/12 | 22.9 | +0.2 | +0.88 | 7 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 22.7 | -0.3 | -1.3 | 21 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 23 | +0.2 | +0.88 | 11 | | | | 1 | 0 | | | | | | | | | | '23/12/07 | 22.8 | -0.1 | -0.44 | 17.2 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 22.9 | -0.1 | -0.43 | 17 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 23 | -0.25 | -1.08 | 9.3 | | | | | | | | | | | | | | | '23/12/04 | 23.25 | -0.05 | -0.21 | 33.1 | | | | | | | | | | | | | | | '23/12/01 | 23.3 | +0.05 | +0.22 | 20 | | | | | | | | | | | | | | | '23/11/30 | 23.25 | -0.1 | -0.43 | 32 | | | | | | | | | | | | | | | '23/11/29 | 23.35 | +0.3 | +1.3 | 65 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 23.05 | -0.6 | -2.54 | 55 | 1 | 2 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/27 | 23.65 | +0.7 | +3.05 | 252 | 0 | 2 | -2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 22.95 | -0.05 | -0.22 | 89 | | | | 4 | 0.01 | | | | | | | | | | '23/11/23 | 23 | +0.2 | +0.88 | 66 | | | | 4 | 0.01 | | | | | | | | | | '23/11/22 | 22.8 | +0.5 | +2.24 | 78 | | | | 4 | 0.01 | | | | | | | | | | '23/11/21 | 22.3 | -0.2 | -0.89 | 10 | | | | 4 | 0.01 | | | | | | | | | | '23/11/20 | 22.5 | -0.15 | -0.66 | 6.04 | | | | 4 | 0.01 | | | | | | | | | | '23/11/17 | 22.65 | +0.4 | +1.8 | 20.8 | | | | 4 | 0.01 | | | | | | | | | | '23/11/16 | 22.25 | +0.05 | +0.23 | 23.9 | | | | 4 | 0.01 | | | | | | | | | | '23/11/15 | 22.2 | -0.25 | -1.11 | 13 | | | | 4 | 0.01 | | | | | | | | | | '23/11/14 | 22.45 | -0.05 | -0.22 | 6 | | | | 4 | 0.01 | | | | | | | | | | '23/11/13 | 22.5 | -0.45 | -1.96 | 3 | | | | 4 | 0.01 | | | | | | | | | | '23/11/10 | 22.95 | -0.3 | -1.29 | 3 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 23.25 | -0.05 | -0.21 | 1 | | | | 4 | 0.01 | | | | | | | | | | '23/11/08 | 23.3 | +0.6 | +2.64 | 1 | | | | 4 | 0.01 | | | | | | | | | | '23/11/07 | 22.7 | -0.45 | -1.94 | 22 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/06 | 23.15 | +0.5 | +2.21 | 9 | | | | | | | | | | | | | | | '23/11/03 | 22.65 | -0.45 | -1.95 | 3.02 | | | | | | | | | | | | | | | '23/11/02 | 23.2 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/11/01 | 23.2 | +0.05 | +0.22 | 5.03 | | | | | | | | | | | | | | | '23/10/31 | 23.15 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/10/30 | 23.15 | -0.05 | -0.22 | 4.02 | | | | | | | | | | | | | | | '23/10/27 | 23.2 | +0.7 | +3.11 | 4 | | | | | | | | | | | | | | | '23/10/26 | 22.5 | +0.1 | +0.45 | 4 | | | | | | | | | | | | | | | '23/10/25 | 22.4 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/10/24 | 22.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/23 | 22.4 | +0.2 | +0.9 | 3 | | | | | | | | | | | | | | | '23/10/20 | 22.2 | -0.25 | -1.11 | 6 | | | | | | | | | | | | | | | '23/10/19 | 22.45 | -0.15 | -0.66 | 2 | | | | | | | | | | | | | | | '23/10/18 | 22.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/17 | 22.6 | 0 | 0 | 12 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 22.6 | -0.7 | -3 | 23.1 | | | | | | | | | | | | | | | '23/10/13 | 23.3 | -0.1 | -0.43 | 23 | | | | | | | | | | | | | | | '23/10/12 | 23.4 | -0.15 | -0.64 | 3.1 | | | | | | | | | | | | | | | '23/10/11 | 23.55 | +0.1 | +0.43 | 8 | | | | | | | | | | | | | | | '23/10/06 | 23.45 | -0.15 | -0.64 | 1 | | | | | | | | | | | | | | | '23/10/05 | 23.6 | +0.25 | +1.07 | 2.01 | | | | | | | | | | | | | | | '23/10/04 | 23.35 | +0.65 | +2.86 | 1 | | | | | | | | | | | | | | | '23/10/03 | 22.7 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/02 | 22.7 | -0.4 | -1.73 | 2.51 | | | | | | | | | | | | | | | '23/09/28 | 23.1 | 0 | 0 | 8.01 | | | | | | | | | | | | | | | '23/09/27 | 23.1 | +0.45 | +1.99 | 7 | | | | | | | | | | | | | | | '23/09/26 | 22.65 | -0.7 | -3 | 7.16 | | | | | | | | | | | | | | | '23/09/25 | 23.35 | +0.65 | +2.86 | 3 | | | | | | | | | | | | | | | '23/09/22 | 22.7 | -0.35 | -1.52 | 4.01 | | | | | | | | | | | | | | | '23/09/21 | 23.05 | -0.25 | -1.07 | 1 | | | | | | | | | | | | | | | '23/09/20 | 23.3 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/09/19 | 23.3 | -0.15 | -0.64 | 2 | | | | | | | | | | | | | | | '23/09/18 | 23.45 | 0 | 0 | 0 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 23.45 | +0.65 | +2.85 | 3 | | | | | | | | | | | | | | | '23/09/14 | 22.8 | -0.1 | -0.44 | 14.1 | | | | | | | | | | | | | | | '23/09/13 | 22.9 | 0 | 0 | 0.12 | | | | | | | | | | | | | | | '23/09/12 | 22.9 | -0.15 | -0.65 | 5 | | | | | | | | | | | | | | | '23/09/11 | 23.05 | -0.35 | -1.5 | 12.8 | | | | | | | | | | | | | | | '23/09/08 | 23.4 | 0 | 0 | 4 | | | | | | | | | | | | | | | '23/09/07 | 23.4 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/09/06 | 23.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/09/05 | 23.4 | 0 | 0 | 3.01 | | | | | | | | | | | | | | | '23/09/04 | 23.4 | 0 | 0 | 0.3 | | | | | | | | | | | | | | | '23/09/01 | 23.4 | -0.3 | -1.27 | 2.02 | | | | | | | | | | | | | | | '23/08/31 | 23.7 | +0.3 | +1.28 | 2 | | | | | | | | | | | | | | | '23/08/30 | 23.4 | 0 | 0 | 5.16 | | | | | | | | | | | | | | | '23/08/29 | 23.4 | -0.5 | -2.09 | 2.17 | | | | | | | | | | | | | | | '23/08/28 | 23.9 | +0.85 | +3.69 | 3 | | | | | | | | | | | | | | | '23/08/25 | 23.05 | +0.2 | +0.88 | 2.01 | | | | | | | | | | | | | | | '23/08/24 | 22.85 | -0.1 | -0.44 | 4.01 | | | | | | | | | | | | | | | '23/08/23 | 22.95 | +0.35 | +1.55 | 13 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 22.6 | -0.25 | -1.09 | 10 | | | | | | | | | | | | | | | '23/08/21 | 22.85 | -0.15 | -0.65 | 4.02 | | | | | | | | | | | | | | | '23/08/18 | 23 | -0.4 | -1.71 | 4.02 | | | | | | | | | | | | | | | '23/08/17 | 23.4 | +0.4 | +1.74 | 7.2 | | | | | | | | | | | | | | | '23/08/16 | 23 | 0 | 0 | 3.04 | | | | | | | | | | | | | | | '23/08/15 | 23 | 0 | 0 | 29.4 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 23 | -0.95 | -3.97 | 13 | | | | 3 | 0.01 | | | | | | | | | | '23/08/11 | 23.95 | +0.1 | +0.42 | 8.23 | | | | 3 | 0.01 | | | | | | | | | | '23/08/10 | 23.85 | -0.2 | -0.83 | 16 | | | | 3 | 0.01 | | | | | | | | | | '23/08/09 | 24.05 | -0.6 | -2.43 | 18.4 | | | | 3 | 0.01 | | | | | | | | | | '23/08/08 | 24.65 | +0.1 | +0.41 | 4.04 | | | | 3 | 0.01 | | | | | | | | | | '23/08/07 | 24.55 | -1.25 | -4.84 | 49.7 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/04 | 25.8 | +0.1 | +0.39 | 119 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 25.7 | -1.1 | -4.1 | 136 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 26.8 | +0.55 | +2.1 | 522 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/31 | 26.25 | +2.35 | +9.83 | 523 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/28 | 23.9 | +0.6 | +2.58 | 26 | | | | | | | | | | | | | | | '23/07/27 | 23.3 | +0.3 | +1.3 | 19 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 23 | +0.2 | +0.88 | 18.2 | | | | | | | | | | | | | | | '23/07/25 | 22.8 | 0 | 0 | 21 | | | | | | | | | | | | | | | '23/07/24 | 22.8 | -0.35 | -1.51 | 8 | | | | | | | | | | | | | | | '23/07/21 | 23.15 | 0 | 0 | 3.12 | | | | | | | | | | | | | | | '23/07/20 | 23.15 | +0.2 | +0.87 | 19 | | | | | | | | | | | | | | | '23/07/19 | 22.95 | -0.1 | -0.43 | 2.03 | | | | | | | | | | | | | | | '23/07/18 | 23.05 | +0.6 | +2.67 | 12 | | | | | | | | | | | | | | | '23/07/17 | 22.45 | -0.05 | -0.22 | 27 | | | | | | | | | | | | | | | '23/07/14 | 22.5 | -0.35 | -1.53 | 15.1 | | | | | | | | | | | | | | | '23/07/13 | 22.85 | -0.15 | -0.65 | 5.04 | | | | | | | | | | | | | | | '23/07/12 | 23.05 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/07/11 | 23.05 | +0.15 | +0.66 | 15 | | | | | | | | | | | | | | | '23/07/10 | 22.9 | 0 | 0 | 27 | | | | | | | | | | | | | | | '23/07/07 | 22.9 | -0.2 | -0.87 | 9.04 | | | | | | | | | | | | | | | '23/07/06 | 23.1 | +0.05 | +0.22 | 20 | | | | | | | | | | | | | | | '23/07/05 | 23.05 | 0 | 0 | 12 | | | | | | | | | | | | | | | '23/07/04 | 23.05 | 0 | 0 | 26 | | | | | | | | | | | | | | | '23/07/03 | 23.05 | -0.45 | -1.91 | 11 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 23.5 | +0.6 | +2.62 | 17 | | | | | | | | | | | | | | | '23/06/29 | 22.9 | -0.1 | -0.43 | 20 | | | | | | | | | | | | | | | '23/06/28 | 23 | -0.15 | -0.65 | 18 | | | | | | | | | | | | | | | '23/06/27 | 23.15 | +0.15 | +0.65 | 4 | | | | | | | | | | | | | | | '23/06/26 | 23 | -0.1 | -0.43 | 10 | | | | | | | | | | | | | | | '23/06/21 | 23.1 | +0.05 | +0.22 | 8.37 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 23.05 | -0.1 | -0.43 | 41 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 23.15 | -0.65 | -2.73 | 25.1 | | | | 2 | 0 | | | | | | | | | | '23/06/16 | 23.8 | +0.2 | +0.85 | 17.1 | | | | 2 | 0 | | | | | | | | | | '23/06/15 | 23.6 | -0.2 | -0.84 | 14.1 | | | | 2 | 0 | | | | | | | | | | '23/06/14 | 23.8 | -0.6 | -2.46 | 34.7 | | | | 2 | 0 | | | | | | | | | | '23/06/13 | 24.4 | -0.6 | -2.4 | 178 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 25 | +2.25 | +9.89 | 440 | | | | | | | | | | | | | | | '23/06/09 | 22.75 | +0.45 | +2.02 | 2 | | | | | | | | | | | | | | | '23/06/08 | 22.3 | -0.2 | -0.89 | 8 | | | | | | | | | | | | | | | '23/06/07 | 22.5 | -0.15 | -0.66 | 5 | | | | | | | | | | | | | | | '23/06/06 | 22.65 | +0.3 | +1.34 | 12.1 | | | | | | | | | | | | | | | '23/06/05 | 22.35 | -0.2 | -0.89 | 5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 22.55 | -0.25 | -1.1 | 14.3 | | | | | | | | | | | | | | | '23/06/01 | 22.8 | +0.3 | +1.33 | 12 | | | | | | | | | | | | | | | '23/05/31 | 22.5 | -0.4 | -1.75 | 4.32 | | | | | | | | | | | | | | | '23/05/30 | 22.9 | +0.4 | +1.78 | 5.68 | | | | | | | | | | | | | | | '23/05/29 | 22.5 | 0 | 0 | 4.04 | | | | | | | | | | | | | | | '23/05/26 | 22.5 | 0 | 0 | 2.04 | | | | | | | | | | | | | | | '23/05/25 | 22.5 | -0.35 | -1.53 | 7 | | | | | | | | | | | | | | | '23/05/24 | 22.85 | +0.35 | +1.56 | 1.67 | | | | | | | | | | | | | | | '23/05/23 | 22.5 | -0.2 | -0.88 | 4.5 | | | | | | | | | | | | | | | '23/05/22 | 22.7 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/19 | 22.7 | 0 | 0 | 8 | | | | | | | | | | | | | | | '23/05/18 | 22.7 | 0 | 0 | 1.19 | | | | | | | | | | | | | | | '23/05/17 | 22.7 | +0.5 | +2.25 | 7.21 | | | | | | | | | | | | | | | '23/05/16 | 22.2 | 0 | 0 | 11 | | | | | | | | | | | | | | | '23/05/15 | 22.2 | -0.2 | -0.89 | 4 | | | | | | | | | | | | | | | '23/05/12 | 22.4 | -0.05 | -0.22 | 1 | | | | | | | | | | | | | | | '23/05/11 | 22.45 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/10 | 22.45 | -0.35 | -1.54 | 7 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 22.8 | -0.75 | -3.18 | 4 | | | | | | | | | | | | | | | '23/05/08 | 23.55 | +0.35 | +1.51 | 3 | | | | | | | | | | | | | | | '23/05/05 | 23.2 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/04 | 23.2 | +0.7 | +3.11 | 8.1 | | | | | | | | | | | | | | | '23/05/03 | 22.5 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/02 | 22.5 | +0.05 | +0.22 | 1 | | | | | | | | | | | | | | | '23/04/28 | 22.45 | -0.05 | -0.22 | 12 | | | | | | | | | | | | | | | '23/04/27 | 22.5 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/04/26 | 22.5 | -0.6 | -2.6 | 2 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|