| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 624 | 631 | -7 | -1.11% | 4.12% | 637 | 648 | 622 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,173 | 13.77 億 | 3,189 | 0.7 張/筆 | 633.8 元 | 10.64 | 51.32 | 1.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,289 | 8.19 億 | 2,118 | 0.6 張/筆 | 634.9 元 | -6 (-0.94%) | 連漲連跌: 連2跌 ( -13元 / -2.04%)
財報評分: 最新82分 / 平均84分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 514 | 717 | -203 | 買→2賣 | 5,939 | 18.73% | 37,764 | 38,215 | -451 | 1.42% | | 金額(元) | 3.26億 | 4.54億 | -1.29億 | - | - | 217億 | 219億 | -2.38億 | - | | 投信 | 張數 | 8 | 0 | +8 | 無→買 | - | - | 1,871 | 1,273 | +598 | 1.89% | | 金額(元) | 507萬 | 0 | +507萬 | - | - | 10.6億 | 7.32億 | +3.26億 | - | | 自營商 | 張數 | 34 | 16 | +18 | 連3賣→買 | - | - | 2,320 | 1,997 | +323 | 1.02% | | 金額(元) | 2,159萬 | 1,017萬 | +1,142萬 | - | - | 13.4億 | 11.6億 | +1.79億 | - | | 總計 | 張數 | 556 | 733 | -177 | 連賣4日 | - | - | 41,955 | 41,485 | +470 | 1.48% | | 金額(元) | 3.52億 | 4.65億 | -1.12億 | - | - | 241億 | 238億 | +2.66億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 514 | 717 | -203 | 買→2賣 | - | - | 37,764 | 38,215 | -451 | 1.42% | | 金額(元) | 3.26億 | 4.54億 | -1.29億 | - | - | 217億 | 219億 | -2.38億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 514 | 717 | -203 | 買→2賣 | 5,939 | 18.73% | 37,764 | 38,215 | -451 | 1.42% | | 金額(元) | 3.26億 | 4.54億 | -1.29億 | - | - | 217億 | 219億 | -2.38億 | - | | 投信 | 合計 | 張數 | 8 | 0 | +8 | 無→買 | - | - | 1,871 | 1,273 | +598 | 1.89% | | 金額(元) | 507萬 | 0 | +507萬 | - | - | 10.6億 | 7.32億 | +3.26億 | - | | 自營商 | 自行
買賣 | 張數 | 12 | 7 | +5 | 賣→買 | - | - | 1,248 | 1,058 | +190 | 0.6% | | 金額(元) | 761萬 | 444萬 | +317萬 | - | - | 7.12億 | 6.08億 | +1.04億 | - | | 避險 | 張數 | 22 | 9 | +13 | 連3賣→買 | - | - | 1,072 | 939 | +133 | 0.42% | | 金額(元) | 1,398萬 | 573萬 | +825萬 | - | - | 6.25億 | 5.51億 | +7,453萬 | - | | 合計 | 張數 | 34 | 16 | +18 | 連3賣→買 | - | - | 2,320 | 1,997 | +323 | 1.02% | | 金額(元) | 2,159萬 | 1,017萬 | +1,142萬 | - | - | 13.4億 | 11.6億 | +1.79億 | - | | 總計 | 張數 | 556 | 733 | -177 | 連賣4日 | - | - | 41,955 | 41,485 | +470 | 1.48% | | 金額(元) | 3.52億 | 4.65億 | -1.12億 | - | - | 241億 | 238億 | +2.66億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
624元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 634.2
(788) | 635.6
(1,086) | 635.4
(2,236) | 625.9
(7,317) | 611.2
(1.6萬) | 566.2
(4.16萬) | 501.9
(8.71萬) | 483.7
(9.72萬) | 459.1
(13.1萬) | 443.7
(15萬) | - | - | 574.8
(3.78萬) | 每股賣出均價
(累計賣張) | 634.1
(1,064) | 635.2
(1,338) | 635.2
(2,229) | 626.4
(7,558) | 614.2
(1.49萬) | 565.9
(4.2萬) | 504.1
(8.33萬) | 484.8
(9.39萬) | 459.7
(12.9萬) | 444.1
(14.6萬) | - | - | 574.2
(3.82萬) | 買賣超張數
(佔發行量) | -276
(0.87%) | -252
(0.79%) | +7
(0.02%) | -241
(0.76%) | +1,089
(3.43%) | -402
(1.27%) | +3,771
(11.89%) | +3,306
(10.43%) | +2,554
(8.06%) | +3,208
(10.12%) | - | - | -451
(1.42%) | 買賣超金額
(佔成交額) | -1.75億
(7.97%) | -1.6億
(5.07%) | +482萬
(0.09%) | -1.55億
(0.77%) | +6.21億
(1.46%) | -2.16億
(0.19%) | +17億
(0.83%) | +14.9億
(0.64%) | +10.9億
(0.34%) | +13.7億
(0.36%) | - | - | -2.38億
(0.23%) | 目前股價
624元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 633.8
(8) | 633.8
(8) | 634.8
(27) | 630.3
(352) | 623.9
(575) | 560.1
(1,996) | 463.3
(4,479) | 413.7
(7,484) | 410.8
(7,727) | 395.1
(1.04萬) | - | - | 565.4
(1,871) | 每股賣出均價
(累計賣張) | -
(0) | 639.4
(24) | 639.4
(24) | 639.4
(24) | 599.2
(89) | 537.7
(2,006) | 475.7
(4,677) | 470.9
(4,803) | 462.5
(5,178) | 412.6
(8,076) | - | - | 574.9
(1,273) | 買賣超張數
(佔發行量) | +8
(0.03%) | -16
(0.05%) | +3
(0.01%) | +328
(1.03%) | +486
(1.53%) | -10
(0.03%) | -198
(0.62%) | +2,681
(8.46%) | +2,549
(8.04%) | +2,276
(7.18%) | - | - | +598
(1.89%) | 買賣超金額
(佔成交額) | +507萬
(0.23%) | -1,028萬
(0.33%) | +179萬
(0.03%) | +2.07億
(1.03%) | +3.05億
(0.72%) | +3,937萬
(0.03%) | -1.5億
(0.07%) | +8.34億
(0.36%) | +7.8億
(0.24%) | +7.58億
(0.2%) | - | - | +3.26億
(0.31%) | 目前股價
624元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 634
(41.1) | 635.8
(61.1) | 635.5
(116) | 627.9
(361) | 611.2
(871) | 573
(2,412) | 520.5
(4,109) | 489.5
(5,023) | 445.7
(1萬) | 412
(1.44萬) | - | - | 576.6
(2,320) | 每股賣出均價
(累計賣張) | 634.6
(64.4) | 635.8
(84.9) | 635.5
(154) | 625.3
(358) | 611.9
(725) | 572.4
(2,170) | 519.4
(3,844) | 493.7
(4,547) | 442.6
(9,546) | 409.6
(1.39萬) | - | - | 580.4
(1,997) | 買賣超張數
(佔發行量) | -23.4
(0.07%) | -23.8
(0.08%) | -38
(0.12%) | +2.4
(0.01%) | +146
(0.46%) | +241
(0.76%) | +266
(0.84%) | +476
(1.5%) | +461
(1.45%) | +493
(1.56%) | - | - | +323
(1.02%) | 買賣超金額
(佔成交額) | -1,486萬
(0.68%) | -1,515萬
(0.48%) | -2,417萬
(0.43%) | +241萬
(0.01%) | +8,880萬
(0.21%) | +1.4億
(0.12%) | +1.43億
(0.07%) | +2.14億
(0.09%) | +2.35億
(0.07%) | +2.38億
(0.06%) | - | - | +1.79億
(0.17%) | 目前股價
624元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 634.2
(837) | 635.6
(1,155) | 635.4
(2,379) | 626.2
(8,030) | 611.6
(1.74萬) | 566.3
(4.6萬) | 500.9
(9.57萬) | 479.2
(11萬) | 455.7
(14.9萬) | 438.2
(17.4萬) | - | - | 574.5
(4.2萬) | 每股賣出均價
(累計賣張) | 634.2
(1,128) | 635.3
(1,447) | 635.3
(2,407) | 626.4
(7,940) | 614
(1.57萬) | 565
(4.61萬) | 503.3
(9.19萬) | 484.6
(10.3萬) | 458.7
(14.3萬) | 439.7
(16.8萬) | - | - | 574.5
(4.15萬) | 買賣超張數
(佔發行量) | -291
(0.92%) | -292
(0.92%) | -28
(0.09%) | +89.4
(0.28%) | +1,721
(5.43%) | -171
(0.54%) | +3,839
(12.11%) | +6,463
(20.38%) | +5,564
(17.55%) | +5,977
(18.85%) | - | - | +470
(1.48%) | 買賣超金額
(佔成交額) | -1.85億
(8.42%) | -1.85億
(5.87%) | -1,755萬
(0.31%) | +5,421萬
(0.27%) | +10.2億
(2.39%) | -3,660萬
(0.03%) | +17億
(0.82%) | +25.4億
(1.09%) | +21.1億
(0.65%) | +23.6億
(0.63%) | - | - | +2.66億
(0.25%) |
目前股價
624元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 634.2
(788) | 635.6
(1,086) | 635.4
(2,236) | 625.9
(7,317) | 611.2
(1.6萬) | 566.2
(4.16萬) | 501.9
(8.71萬) | 483.7
(9.72萬) | 459.1
(13.1萬) | 443.7
(15萬) | - | - | 574.8
(3.78萬) | 每股賣出均價
(累計賣張) | 634.1
(1,064) | 635.2
(1,338) | 635.2
(2,229) | 626.4
(7,558) | 614.2
(1.49萬) | 565.9
(4.2萬) | 504.1
(8.33萬) | 484.8
(9.39萬) | 459.7
(12.9萬) | 444.1
(14.6萬) | - | - | 574.2
(3.82萬) | 買賣超張數
(佔發行量) | -276
(0.87%) | -252
(0.79%) | +7
(0.02%) | -241
(0.76%) | +1,089
(3.43%) | -402
(1.27%) | +3,771
(11.89%) | +3,306
(10.43%) | +2,554
(8.06%) | +3,208
(10.12%) | - | - | -451
(1.42%) | 買賣超金額
(佔成交額) | -1.75億
(7.97%) | -1.6億
(5.07%) | +482萬
(0.09%) | -1.55億
(0.77%) | +6.21億
(1.46%) | -2.16億
(0.19%) | +17億
(0.83%) | +14.9億
(0.64%) | +10.9億
(0.34%) | +13.7億
(0.36%) | - | - | -2.38億
(0.23%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 634.2
(788) | 635.6
(1,086) | 635.4
(2,236) | 625.9
(7,317) | 611.2
(1.6萬) | 566.2
(4.16萬) | 501.9
(8.71萬) | 483.7
(9.72萬) | 459.1
(13.1萬) | 443.7
(15萬) | - | - | 574.8
(3.78萬) | 每股賣出均價
(累計賣張) | 634.1
(1,064) | 635.2
(1,338) | 635.2
(2,229) | 626.4
(7,558) | 614.2
(1.49萬) | 565.9
(4.2萬) | 504.1
(8.33萬) | 484.8
(9.39萬) | 459.7
(12.9萬) | 444.1
(14.6萬) | - | - | 574.2
(3.82萬) | 買賣超張數
(佔發行量) | -276
(0.87%) | -252
(0.79%) | +7
(0.02%) | -241
(0.76%) | +1,089
(3.43%) | -402
(1.27%) | +3,771
(11.89%) | +3,306
(10.43%) | +2,554
(8.06%) | +3,208
(10.12%) | - | - | -451
(1.42%) | 買賣超金額
(佔成交額) | -1.75億
(7.97%) | -1.6億
(5.07%) | +482萬
(0.09%) | -1.55億
(0.77%) | +6.21億
(1.46%) | -2.16億
(0.19%) | +17億
(0.83%) | +14.9億
(0.64%) | +10.9億
(0.34%) | +13.7億
(0.36%) | - | - | -2.38億
(0.23%) | 目前股價
624元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 633.8
(8) | 633.8
(8) | 634.8
(27) | 630.3
(352) | 623.9
(575) | 560.1
(1,996) | 463.3
(4,479) | 413.7
(7,484) | 410.8
(7,727) | 395.1
(1.04萬) | - | - | 565.4
(1,871) | 每股賣出均價
(累計賣張) | -
(0) | 639.4
(24) | 639.4
(24) | 639.4
(24) | 599.2
(89) | 537.7
(2,006) | 475.7
(4,677) | 470.9
(4,803) | 462.5
(5,178) | 412.6
(8,076) | - | - | 574.9
(1,273) | 買賣超張數
(佔發行量) | +8
(0.03%) | -16
(0.05%) | +3
(0.01%) | +328
(1.03%) | +486
(1.53%) | -10
(0.03%) | -198
(0.62%) | +2,681
(8.46%) | +2,549
(8.04%) | +2,276
(7.18%) | - | - | +598
(1.89%) | 買賣超金額
(佔成交額) | +507萬
(0.23%) | -1,028萬
(0.33%) | +179萬
(0.03%) | +2.07億
(1.03%) | +3.05億
(0.72%) | +3,937萬
(0.03%) | -1.5億
(0.07%) | +8.34億
(0.36%) | +7.8億
(0.24%) | +7.58億
(0.2%) | - | - | +3.26億
(0.31%) | 目前股價
624元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 634.1
(16) | 637
(35) | 636.1
(70) | 628.1
(235) | 616.3
(447) | 566.8
(1,310) | 526.2
(2,238) | 516.5
(2,376) | 460.8
(4,437) | 439.2
(5,427) | - | - | 571.1
(1,248) | 每股賣出均價
(累計賣張) | 634.7
(52) | 635.7
(65) | 635.5
(109) | 625
(245) | 619
(343) | 564.4
(1,196) | 527.3
(2,060) | 519
(2,168) | 457
(4,215) | 435.2
(5,223) | - | - | 575.3
(1,058) | 買賣超張數
(佔發行量) | -36
(0.11%) | -30
(0.09%) | -39
(0.12%) | -10
(0.03%) | +104
(0.33%) | +115
(0.36%) | +178
(0.56%) | +208
(0.66%) | +222
(0.7%) | +204
(0.64%) | - | - | +190
(0.6%) | 買賣超金額
(佔成交額) | -2,286萬
(1.04%) | -1,902萬
(0.6%) | -2,474萬
(0.44%) | -553萬
(0.03%) | +6,301萬
(0.15%) | +6,810萬
(0.06%) | +9,139萬
(0.04%) | +1.02億
(0.04%) | +1.18億
(0.04%) | +1.11億
(0.03%) | - | - | +1.04億
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 633.9
(25.1) | 634.1
(26.1) | 634.6
(46.1) | 627.4
(126) | 605.7
(424) | 580.4
(1,101) | 513.6
(1,872) | 465.2
(2,648) | 433.8
(5,571) | 395.6
(9,005) | - | - | 583.1
(1,072) | 每股賣出均價
(累計賣張) | 634.1
(12.4) | 636.1
(19.9) | 635.6
(45.2) | 626
(113) | 605.5
(382) | 582.2
(975) | 510.2
(1,784) | 470.7
(2,380) | 431.2
(5,331) | 394.2
(8,716) | - | - | 586.1
(939) | 買賣超張數
(佔發行量) | +12.6
(0.04%) | +6.17
(0.02%) | +0.98
(0%) | +12.4
(0.04%) | +42.5
(0.13%) | +126
(0.4%) | +87.7
(0.28%) | +268
(0.85%) | +239
(0.75%) | +289
(0.91%) | - | - | +133
(0.42%) | 買賣超金額
(佔成交額) | +800萬
(0.36%) | +387萬
(0.12%) | +57.8萬
(0.01%) | +794萬
(0.04%) | +2,579萬
(0.06%) | +7,152萬
(0.06%) | +5,116萬
(0.02%) | +1.12億
(0.05%) | +1.17億
(0.04%) | +1.27億
(0.03%) | - | - | +7,453萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 634
(41.1) | 635.8
(61.1) | 635.5
(116) | 627.9
(361) | 611.2
(871) | 573
(2,412) | 520.5
(4,109) | 489.5
(5,023) | 445.7
(1萬) | 412
(1.44萬) | - | - | 576.6
(2,320) | 每股賣出均價
(累計賣張) | 634.6
(64.4) | 635.8
(84.9) | 635.5
(154) | 625.3
(358) | 611.9
(725) | 572.4
(2,170) | 519.4
(3,844) | 493.7
(4,547) | 442.6
(9,546) | 409.6
(1.39萬) | - | - | 580.4
(1,997) | 買賣超張數
(佔發行量) | -23.4
(0.07%) | -23.8
(0.08%) | -38
(0.12%) | +2.4
(0.01%) | +146
(0.46%) | +241
(0.76%) | +266
(0.84%) | +476
(1.5%) | +461
(1.45%) | +493
(1.56%) | - | - | +323
(1.02%) | 買賣超金額
(佔成交額) | -1,486萬
(0.68%) | -1,515萬
(0.48%) | -2,417萬
(0.43%) | +241萬
(0.01%) | +8,880萬
(0.21%) | +1.4億
(0.12%) | +1.43億
(0.07%) | +2.14億
(0.09%) | +2.35億
(0.07%) | +2.38億
(0.06%) | - | - | +1.79億
(0.17%) | 目前股價
624元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 634.2
(837) | 635.6
(1,155) | 635.4
(2,379) | 626.2
(8,030) | 611.6
(1.74萬) | 566.3
(4.6萬) | 500.9
(9.57萬) | 479.2
(11萬) | 455.7
(14.9萬) | 438.2
(17.4萬) | - | - | 574.5
(4.2萬) | 每股賣出均價
(累計賣張) | 634.2
(1,128) | 635.3
(1,447) | 635.3
(2,407) | 626.4
(7,940) | 614
(1.57萬) | 565
(4.61萬) | 503.3
(9.19萬) | 484.6
(10.3萬) | 458.7
(14.3萬) | 439.7
(16.8萬) | - | - | 574.5
(4.15萬) | 買賣超張數
(佔發行量) | -291
(0.92%) | -292
(0.92%) | -28
(0.09%) | +89.4
(0.28%) | +1,721
(5.43%) | -171
(0.54%) | +3,839
(12.11%) | +6,463
(20.38%) | +5,564
(17.55%) | +5,977
(18.85%) | - | - | +470
(1.48%) | 買賣超金額
(佔成交額) | -1.85億
(8.42%) | -1.85億
(5.87%) | -1,755萬
(0.31%) | +5,421萬
(0.27%) | +10.2億
(2.39%) | -3,660萬
(0.03%) | +17億
(0.82%) | +25.4億
(1.09%) | +21.1億
(0.65%) | +23.6億
(0.63%) | - | - | +2.66億
(0.25%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 624 | -7 | -1.11 | 2,173 | 514 | 717 | -203 | 5,939 | 18.7 | 8 | 0 | +8 | 34.1 | 16 | +18 | 556 | 733 | -177 | | 03/23 | 631 | -6 | -0.94 | 1,289 | 274 | 347 | -73 | 6,154 | 19.4 | 0 | 0 | 0 | 7 | 48.4 | -41.4 | 281 | 395 | -114 | | 03/22 | 637 | +9 | +1.43 | 1,493 | 298 | 274 | +24 | 6,184 | 19.5 | 0 | 24 | -24 | 20 | 20.4 | -0.45 | 318 | 318 | -0.45 | | 03/21 | 628 | 0 | 0 | 1,756 | 428 | 587 | -159 | 6,103 | 19.2 | 5 | 0 | +5 | 7.06 | 52.5 | -45.5 | 440 | 640 | -199 | | 03/20 | 628 | +6 | +0.96 | 2,195 | 722 | 304 | +418 | 6,268 | 19.8 | 14 | 0 | +14 | 48 | 16.7 | +31.3 | 784 | 321 | +463 | | 03/17 | 622 | +5 | +0.81 | 7,845 | 1,509 | 1,939 | -430 | 5,836 | 18.4 | 240 | 0 | +240 | 83.7 | 28.5 | +55.2 | 1,833 | 1,967 | -135 | | 03/16 | 617 | -2 | -0.32 | 5,877 | 1,018 | 1,680 | -662 | 6,296 | 19.9 | 29 | 0 | +29 | 17.2 | 103 | -86.2 | 1,064 | 1,783 | -719 | | 03/15 | 619 | +17 | +2.82 | 4,502 | 1,201 | 713 | +488 | 6,975 | 22 | 46 | 0 | +46 | 80 | 18.6 | +61.4 | 1,327 | 732 | +595 | | 03/14 | 602 | -7 | -1.15 | 2,144 | 501 | 529 | -28 | 6,427 | 20.3 | 10 | 0 | +10 | 47.3 | 9.7 | +37.6 | 558 | 539 | +19.6 | | 03/13 | 609 | +1 | +0.16 | 2,751 | 852 | 468 | +384 | 6,455 | 20.4 | 0 | 0 | 0 | 16.2 | 43.7 | -27.5 | 868 | 512 | +357 | | 03/10 | 608 | -25 | -3.95 | 3,651 | 610 | 963 | -353 | 6,071 | 19.1 | 10 | 1 | +9 | 25 | 72.1 | -47.1 | 645 | 1,036 | -391 | | 03/09 | 633 | +21 | +3.43 | 5,543 | 986 | 802 | +184 | 6,418 | 20.2 | 115 | 0 | +115 | 106 | 37.9 | +67.9 | 1,207 | 840 | +367 | | 03/08 | 612 | +8 | +1.32 | 3,355 | 661 | 537 | +124 | 6,232 | 19.6 | 0 | 20 | -20 | 84 | 17 | +67 | 745 | 574 | +171 | | 03/07 | 604 | +5 | +0.83 | 1,802 | 552 | 330 | +222 | 6,113 | 19.3 | 36 | 0 | +36 | 14.5 | 10.3 | +4.2 | 602 | 340 | +262 | | 03/06 | 599 | +14 | +2.39 | 2,111 | 791 | 367 | +424 | 5,891 | 18.6 | 44 | 0 | +44 | 21.5 | 11 | +10.5 | 856 | 378 | +478 | | 03/03 | 585 | -3 | -0.51 | 2,747 | 673 | 501 | +172 | 5,525 | 17.4 | 14 | 0 | +14 | 11 | 27.2 | -16.2 | 698 | 528 | +170 | | 03/02 | 588 | -13 | -2.16 | 3,734 | 505 | 1,114 | -609 | 5,355 | 16.9 | 0 | 0 | 0 | 21.1 | 53.9 | -32.8 | 526 | 1,168 | -642 | | 03/01 | 601 | +1 | +0.17 | 2,760 | 625 | 712 | -87 | 5,978 | 18.8 | 0 | 0 | 0 | 11.6 | 8 | +3.61 | 637 | 720 | -83.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 600 | +22 | +3.81 | 6,072 | 1,776 | 1,320 | +456 | 6,064 | 19.1 | 0 | 0 | 0 | 62.7 | 56 | +6.7 | 1,839 | 1,376 | +463 | | 02/23 | 578 | +36 | +6.64 | 5,444 | 1,482 | 685 | +797 | 5,588 | 17.6 | 4 | 44 | -40 | 153 | 73.3 | +79.9 | 1,639 | 802 | +837 | | 02/22 | 542 | -58 | -9.67 | 4,263 | 486 | 1,121 | -635 | 4,791 | 15.1 | 0 | 425 | -425 | 70 | 235 | -165 | 556 | 1,781 | -1,224 | | 02/21 | 600 | +12 | +2.04 | 2,917 | 853 | 399 | +454 | 5,407 | 17 | 0 | 0 | 0 | 46.5 | 60.2 | -13.7 | 899 | 459 | +440 | | 02/20 | 588 | -8 | -1.34 | 4,934 | 593 | 1,086 | -493 | 4,948 | 15.6 | 27 | 0 | +27 | 65.4 | 46.9 | +18.4 | 685 | 1,133 | -448 | | 02/17 | 596 | +5 | +0.85 | 2,653 | 594 | 473 | +121 | 5,424 | 17.1 | 30 | 5 | +25 | 21 | 57.3 | -36.3 | 645 | 535 | +110 | | 02/16 | 591 | +22 | +3.87 | 4,001 | 587 | 646 | -59 | 5,283 | 16.7 | 0 | 0 | 0 | 109 | 29.2 | +79.4 | 696 | 675 | +20.4 | | 02/15 | 569 | -6 | -1.04 | 3,852 | 649 | 767 | -118 | 5,342 | 16.8 | 0 | 93 | -93 | 37 | 41.1 | -4.06 | 686 | 901 | -215 | | 02/14 | 575 | -22 | -3.69 | 6,596 | 782 | 1,462 | -680 | 5,458 | 17.2 | 0 | 460 | -460 | 59.5 | 89.4 | -29.9 | 842 | 2,011 | -1,170 | | 02/13 | 597 | +2 | +0.34 | 7,136 | 1,212 | 1,264 | -52 | 6,137 | 19.4 | 0 | 72 | -72 | 148 | 74.3 | +73.6 | 1,360 | 1,410 | -50.5 | | 02/10 | 595 | -28 | -4.49 | 7,534 | 1,373 | 1,681 | -308 | 6,189 | 19.5 | 0 | 5 | -5 | 84 | 111 | -26.6 | 1,457 | 1,797 | -340 | | 02/09 | 623 | +56 | +9.88 | 6,437 | 1,065 | 835 | +230 | 6,492 | 20.5 | 279 | 0 | +279 | 73.6 | 72.9 | +0.74 | 1,418 | 908 | +510 | | 02/08 | 567 | +32 | +5.98 | 5,660 | 1,817 | 1,008 | +809 | 6,277 | 19.8 | 60 | 0 | +60 | 67.4 | 40.7 | +26.6 | 1,944 | 1,049 | +896 | | 02/07 | 535 | +9 | +1.71 | 1,409 | 453 | 252 | +201 | 5,492 | 17.3 | 0 | 19 | -19 | 15.1 | 11.1 | +4.04 | 468 | 282 | +186 | | 02/06 | 526 | -16 | -2.95 | 1,839 | 351 | 404 | -53 | 5,291 | 16.7 | 21 | 15 | +6 | 6 | 69.8 | -63.8 | 378 | 489 | -111 | | 02/03 | 542 | +2 | +0.37 | 6,572 | 803 | 1,551 | -748 | 5,333 | 16.8 | 188 | 0 | +188 | 65.9 | 25.4 | +40.6 | 1,057 | 1,576 | -519 | | 02/02 | 540 | +4 | +0.75 | 2,557 | 485 | 604 | -119 | 6,089 | 19.2 | 15 | 0 | +15 | 29.8 | 14.6 | +15.2 | 530 | 619 | -88.8 | | 02/01 | 536 | +5 | +0.94 | 2,084 | 565 | 509 | +56 | 6,208 | 19.6 | 13 | 2 | +11 | 25.6 | 17 | +8.64 | 604 | 528 | +75.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 531 | +7 | +1.34 | 1,627 | 720 | 361 | +359 | 6,152 | 19.4 | 0 | 36 | -36 | 17.5 | 21 | -3.5 | 738 | 418 | +320 | | 01/30 | 524 | +6 | +1.16 | 2,729 | 542 | 661 | -119 | 5,793 | 18.3 | 55 | 0 | +55 | 83.6 | 20.1 | +63.4 | 681 | 681 | -0.56 | | 01/17 | 518 | +3 | +0.58 | 2,475 | 405 | 491 | -86 | 5,912 | 18.6 | 56 | 0 | +56 | 35.9 | 21.3 | +14.6 | 497 | 512 | -15.4 | | 01/16 | 515 | +18 | +3.62 | 2,588 | 859 | 300 | +559 | 5,998 | 18.9 | 10 | 19 | -9 | 27.7 | 9 | +18.7 | 897 | 328 | +569 | | 01/13 | 497 | -8 | -1.58 | 3,405 | 648 | 648 | 0 | 5,440 | 17.2 | 0 | 10 | -10 | 15.1 | 19 | -3.99 | 663 | 677 | -14 | | 01/12 | 505 | -5 | -0.98 | 2,669 | 517 | 443 | +74 | 5,427 | 17.1 | 0 | 0 | 0 | 16 | 9.84 | +6.15 | 533 | 453 | +80.2 | | 01/11 | 510 | +1 | +0.2 | 3,538 | 677 | 623 | +54 | 5,353 | 16.9 | 0 | 0 | 0 | 17.1 | 13 | +4.05 | 694 | 636 | +58 | | 01/10 | 509 | +14.5 | +2.93 | 7,063 | 1,246 | 1,424 | -178 | 5,328 | 16.8 | 153 | 6 | +147 | 72.1 | 39.9 | +32.2 | 1,471 | 1,470 | +1.2 | | 01/09 | 494.5 | +26 | +5.55 | 5,786 | 1,135 | 1,038 | +97 | 5,506 | 17.4 | 203 | 7 | +196 | 77.8 | 33.8 | +44 | 1,416 | 1,079 | +337 | | 01/06 | 468.5 | -3 | -0.64 | 2,645 | 581 | 775 | -194 | 5,405 | 17 | 0 | 10 | -10 | 7 | 17.2 | -10.2 | 588 | 802 | -214 | | 01/05 | 471.5 | -17.5 | -3.58 | 3,817 | 432 | 1,029 | -597 | 5,599 | 17.6 | 69 | 0 | +69 | 25 | 47.9 | -22.9 | 526 | 1,077 | -551 | | 01/04 | 489 | +9 | +1.88 | 3,137 | 560 | 734 | -174 | 6,196 | 19.5 | 100 | 0 | +100 | 62.1 | 22.9 | +39.2 | 722 | 757 | -34.8 | | 01/03 | 480 | +23 | +5.03 | 2,842 | 796 | 737 | +59 | 6,367 | 20.1 | 17 | 0 | +17 | 68.5 | 1.98 | +66.5 | 882 | 739 | +143 | | 12/30 | 457 | -18 | -3.79 | 4,533 | 692 | 920 | -228 | 6,308 | 19.9 | 31 | 173 | -142 | 34 | 56 | -22 | 757 | 1,149 | -392 | | 12/29 | 475 | -6 | -1.25 | 2,973 | 593 | 636 | -43 | 6,536 | 20.6 | 25 | 442 | -417 | 7 | 2.67 | +4.33 | 625 | 1,081 | -456 | | 12/28 | 481 | -13.5 | -2.73 | 4,429 | 1,363 | 948 | +415 | 6,579 | 20.7 | 16 | 118 | -102 | 19 | 52.2 | -33.2 | 1,398 | 1,118 | +280 | | 12/27 | 494.5 | -0.5 | -0.1 | 3,187 | 479 | 670 | -191 | 6,164 | 19.4 | 16 | 0 | +16 | 27.1 | 14.8 | +12.3 | 522 | 685 | -163 | | 12/26 | 495 | -9 | -1.79 | 3,011 | 673 | 577 | +96 | 6,355 | 20 | 37 | 0 | +37 | 5 | 48 | -43 | 715 | 625 | +90 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
