| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1145 | 1135 | +10 | +0.88% | 5.29% | 1190 | 1190 | 1130 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,013 | 11.71億 | 1,569 | 0.6張/筆 | 1155元 | 19.34 | 90.87 | 6.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,698 | 20.04億 | 3,330 | 0.5張/筆 | 1180元 | -80 (-6.58%) | 連漲連跌: 連3跌→漲 ( +10元 / +0.88%)
財報評分: 最新82分 / 平均84分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 316 | 223 | +93 | 連買4日 | 5,848 | 16.78% | 23,331 | 23,171 | +161 | 0.46% | | 金額(元) | 3.65億 | 2.58億 | +1.07億 | - | - | 336億 | 338億 | -1.89億 | - | | 投信 | 張數 | 1 | 81 | -80 | 買→3賣 | - | - | 2,331 | 3,759 | -1,428 | 4.1% | | 金額(元) | 116萬 | 9,356萬 | -9,241萬 | - | - | 31.2億 | 56.5億 | -25.4億 | - | | 自營商 | 張數 | 9 | 8 | +1 | 連8賣→買 | - | - | 1,848 | 2,031 | -183 | 0.53% | | 金額(元) | 1,063萬 | 926萬 | +137萬 | - | - | 27.2億 | 29.4億 | -2.24億 | - | | 總計 | 張數 | 326 | 312 | +14 | 賣→2買 | - | - | 27,510 | 28,961 | -1,451 | 4.16% | | 金額(元) | 3.77億 | 3.6億 | +1,610萬 | - | - | 395億 | 424億 | -29.5億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 316 | 223 | +93 | 連買4日 | - | - | 23,331 | 23,171 | +161 | 0.46% | | 金額(元) | 3.65億 | 2.58億 | +1.07億 | - | - | 336億 | 338億 | -1.89億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 316 | 223 | +93 | 連買4日 | 5,848 | 16.78% | 23,331 | 23,171 | +161 | 0.46% | | 金額(元) | 3.65億 | 2.58億 | +1.07億 | - | - | 336億 | 338億 | -1.89億 | - | | 投信 | 合計 | 張數 | 1 | 81 | -80 | 買→3賣 | - | - | 2,331 | 3,759 | -1,428 | 4.1% | | 金額(元) | 116萬 | 9,356萬 | -9,241萬 | - | - | 31.2億 | 56.5億 | -25.4億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 530 | 683 | -153 | 0.44% | | 金額(元) | 116萬 | 0 | +116萬 | - | - | 7.68億 | 9.99億 | -2.3億 | - | | 避險 | 張數 | 8 | 8 | +0 | 連3賣→買 | - | - | 1,317 | 1,348 | -31 | 0.09% | | 金額(元) | 947萬 | 926萬 | +21.6萬 | - | - | 19.5億 | 19.4億 | +614萬 | - | | 合計 | 張數 | 9 | 8 | +1 | 連8賣→買 | - | - | 1,848 | 2,031 | -183 | 0.53% | | 金額(元) | 1,063萬 | 926萬 | +137萬 | - | - | 27.2億 | 29.4億 | -2.24億 | - | | 總計 | 張數 | 326 | 312 | +14 | 賣→2買 | - | - | 27,510 | 28,961 | -1,451 | 4.16% | | 金額(元) | 3.77億 | 3.6億 | +1,610萬 | - | - | 395億 | 424億 | -29.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
1145元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 | 今年 01/02
~04/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 1203
(1,223) | 1225
(1,708) | 1252
(3,043) | 1276
(4,962) | 1323
(6,367) | 1510
(1.68萬) | 1308
(3.37萬) | 1038
(7.74萬) | 725.7
(18.3萬) | 675.2
(21.5萬) | 635.1
(24.4萬) | - | 1446
(2.3萬) | 每股賣出均價
(累計賣張) | 1209
(906) | 1232
(1,355) | 1259
(2,612) | 1287
(4,562) | 1351
(6,772) | 1522
(1.75萬) | 1322
(3.37萬) | 1048
(7.87萬) | 737.5
(18.1萬) | 683.8
(21.3萬) | 645.2
(24萬) | - | 1463
(2.29萬) | 買賣超張數
(佔發行量) | +317
(0.91%) | +354
(1.02%) | +431
(1.24%) | +400
(1.15%) | -405
(1.16%) | -776
(2.23%) | -9.22
(0.03%) | -1,274
(3.66%) | +2,418
(6.94%) | +1,635
(4.69%) | +3,760
(10.79%) | - | +68
(0.2%) | 買賣超金額
(佔成交額) | +3.76億
(9.13%) | +4.23億
(6.5%) | +5.2億
(4.29%) | +4.62億
(2.22%) | -7.2億
(2.16%) | -13.7億
(1.26%) | -4.64億
(0.24%) | -21.2億
(0.6%) | -3.83億
(0.06%) | -7.22億
(0.1%) | -3,423萬
(0%) | - | -2.97億
(0.21%) | 目前股價
1145元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 | 今年 01/02
~04/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 1242
(34) | 1243
(35) | 1262
(90) | 1302
(196) | 1426
(520) | 1559
(1,021) | 1221
(3,832) | 1079
(6,339) | 717.9
(1.4萬) | 711.2
(1.42萬) | 617.4
(1.93萬) | - | 1338
(2,330) | 每股賣出均價
(累計賣張) | 1205
(250) | 1205
(250) | 1246
(486) | 1279
(997) | 1308
(1,230) | 1549
(3,268) | 1412
(4,524) | 1204
(6,837) | 897
(1.18萬) | 880.9
(1.22萬) | 679.6
(1.89萬) | - | 1512
(3,678) | 買賣超張數
(佔發行量) | -216
(0.62%) | -215
(0.62%) | -396
(1.14%) | -801
(2.3%) | -710
(2.04%) | -2,247
(6.45%) | -692
(1.99%) | -498
(1.43%) | +2,142
(6.15%) | +2,023
(5.8%) | +401
(1.15%) | - | -1,348
(3.87%) | 買賣超金額
(佔成交額) | -2.59億
(6.28%) | -2.58億
(3.96%) | -4.92億
(4.06%) | -10.2億
(4.9%) | -8.67億
(2.6%) | -34.7億
(3.17%) | -17.1億
(0.87%) | -13.9億
(0.4%) | -5.79億
(0.09%) | -6.27億
(0.09%) | -9.26億
(0.12%) | - | -24.4億
(1.71%) | 目前股價
1145元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 | 今年 01/02
~04/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 1217
(36.1) | 1230
(45.2) | 1265
(108) | 1294
(214) | 1384
(473) | 1540
(1,446) | 1245
(3,492) | 1060
(6,447) | 804.8
(1.19萬) | 696.2
(1.62萬) | 564.4
(2.59萬) | - | 1472
(1,839) | 每股賣出均價
(累計賣張) | 1209
(60.2) | 1230
(85.2) | 1256
(151) | 1280
(297) | 1368
(600) | 1535
(1,465) | 1268
(3,421) | 1074
(6,209) | 819.8
(1.13萬) | 694.6
(1.6萬) | 563.9
(2.54萬) | - | 1449
(2,023) | 買賣超張數
(佔發行量) | -24.1
(0.07%) | -40
(0.11%) | -42.9
(0.12%) | -82.3
(0.24%) | -127
(0.36%) | -18.7
(0.05%) | +70.3
(0.2%) | +239
(0.69%) | +567
(1.63%) | +236
(0.68%) | +488
(1.4%) | - | -185
(0.53%) | 買賣超金額
(佔成交額) | -2,889萬
(0.7%) | -4,914萬
(0.75%) | -5,298萬
(0.44%) | -1.02億
(0.49%) | -1.66億
(0.5%) | -2,119萬
(0.02%) | +857萬
(0%) | +1.66億
(0.05%) | +2.87億
(0.05%) | +1.9億
(0.03%) | +2.9億
(0.04%) | - | -2.25億
(0.16%) | 目前股價
1145元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 | 今年 01/02
~04/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 1205
(1,293) | 1225
(1,789) | 1253
(3,240) | 1278
(5,372) | 1335
(7,360) | 1515
(1.92萬) | 1295
(4.11萬) | 1042
(9.02萬) | 729.7
(20.9萬) | 678.7
(24.5萬) | 627.6
(28.9萬) | - | 1439
(2.72萬) | 每股賣出均價
(累計賣張) | 1208
(1,216) | 1228
(1,690) | 1257
(3,249) | 1285
(5,855) | 1346
(8,602) | 1527
(2.23萬) | 1327
(4.17萬) | 1062
(9.18萬) | 751.3
(20.4萬) | 694.4
(24.1萬) | 640.2
(28.5萬) | - | 1469
(2.86萬) | 買賣超張數
(佔發行量) | +77.1
(0.22%) | +98.8
(0.28%) | -8.19
(0.02%) | -483
(1.39%) | -1,241
(3.56%) | -3,042
(8.73%) | -631
(1.81%) | -1,533
(4.4%) | +5,127
(14.71%) | +3,893
(11.17%) | +4,649
(13.34%) | - | -1,465
(4.2%) | 買賣超金額
(佔成交額) | +8,842萬
(2.14%) | +1.16億
(1.78%) | -2,542萬
(0.21%) | -6.6億
(3.17%) | -17.5億
(5.26%) | -48.6億
(4.44%) | -21.7億
(1.1%) | -33.5億
(0.95%) | -6.74億
(0.11%) | -11.6億
(0.17%) | -6.7億
(0.08%) | - | -29.7億
(2.08%) |
目前股價
1145元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 | 今年 01/02
~04/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 1203
(1,223) | 1225
(1,708) | 1252
(3,043) | 1276
(4,962) | 1323
(6,367) | 1510
(1.68萬) | 1308
(3.37萬) | 1038
(7.74萬) | 725.7
(18.3萬) | 675.2
(21.5萬) | 635.1
(24.4萬) | - | 1446
(2.3萬) | 每股賣出均價
(累計賣張) | 1209
(906) | 1232
(1,355) | 1259
(2,612) | 1287
(4,562) | 1351
(6,772) | 1522
(1.75萬) | 1322
(3.37萬) | 1048
(7.87萬) | 737.5
(18.1萬) | 683.8
(21.3萬) | 645.2
(24萬) | - | 1463
(2.29萬) | 買賣超張數
(佔發行量) | +317
(0.91%) | +354
(1.02%) | +431
(1.24%) | +400
(1.15%) | -405
(1.16%) | -776
(2.23%) | -9.22
(0.03%) | -1,274
(3.66%) | +2,418
(6.94%) | +1,635
(4.69%) | +3,760
(10.79%) | - | +68
(0.2%) | 買賣超金額
(佔成交額) | +3.76億
(9.13%) | +4.23億
(6.5%) | +5.2億
(4.29%) | +4.62億
(2.22%) | -7.2億
(2.16%) | -13.7億
(1.26%) | -4.64億
(0.24%) | -21.2億
(0.6%) | -3.83億
(0.06%) | -7.22億
(0.1%) | -3,423萬
(0%) | - | -2.97億
(0.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 1203
(1,223) | 1225
(1,708) | 1252
(3,043) | 1276
(4,962) | 1323
(6,367) | 1510
(1.68萬) | 1308
(3.37萬) | 1038
(7.74萬) | 725.7
(18.3萬) | 675.2
(21.5萬) | 635.1
(24.4萬) | - | 1446
(2.3萬) | 每股賣出均價
(累計賣張) | 1209
(906) | 1232
(1,355) | 1259
(2,612) | 1287
(4,562) | 1351
(6,772) | 1522
(1.75萬) | 1322
(3.37萬) | 1048
(7.87萬) | 737.5
(18.1萬) | 683.8
(21.3萬) | 645.2
(24萬) | - | 1463
(2.29萬) | 買賣超張數
(佔發行量) | +317
(0.91%) | +354
(1.02%) | +431
(1.24%) | +400
(1.15%) | -405
(1.16%) | -776
(2.23%) | -9.22
(0.03%) | -1,274
(3.66%) | +2,418
(6.94%) | +1,635
(4.69%) | +3,760
(10.79%) | - | +68
(0.2%) | 買賣超金額
(佔成交額) | +3.76億
(9.13%) | +4.23億
(6.5%) | +5.2億
(4.29%) | +4.62億
(2.22%) | -7.2億
(2.16%) | -13.7億
(1.26%) | -4.64億
(0.24%) | -21.2億
(0.6%) | -3.83億
(0.06%) | -7.22億
(0.1%) | -3,423萬
(0%) | - | -2.97億
(0.21%) | 目前股價
1145元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 | 今年 01/02
~04/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 1242
(34) | 1243
(35) | 1262
(90) | 1302
(196) | 1426
(520) | 1559
(1,021) | 1221
(3,832) | 1079
(6,339) | 717.9
(1.4萬) | 711.2
(1.42萬) | 617.4
(1.93萬) | - | 1338
(2,330) | 每股賣出均價
(累計賣張) | 1205
(250) | 1205
(250) | 1246
(486) | 1279
(997) | 1308
(1,230) | 1549
(3,268) | 1412
(4,524) | 1204
(6,837) | 897
(1.18萬) | 880.9
(1.22萬) | 679.6
(1.89萬) | - | 1512
(3,678) | 買賣超張數
(佔發行量) | -216
(0.62%) | -215
(0.62%) | -396
(1.14%) | -801
(2.3%) | -710
(2.04%) | -2,247
(6.45%) | -692
(1.99%) | -498
(1.43%) | +2,142
(6.15%) | +2,023
(5.8%) | +401
(1.15%) | - | -1,348
(3.87%) | 買賣超金額
(佔成交額) | -2.59億
(6.28%) | -2.58億
(3.96%) | -4.92億
(4.06%) | -10.2億
(4.9%) | -8.67億
(2.6%) | -34.7億
(3.17%) | -17.1億
(0.87%) | -13.9億
(0.4%) | -5.79億
(0.09%) | -6.27億
(0.09%) | -9.26億
(0.12%) | - | -24.4億
(1.71%) | 目前股價
1145元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 | 今年 01/02
~04/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 1180
(2) | 1180
(2) | 1249
(6.12) | 1305
(25.1) | 1458
(124) | 1556
(354) | 1235
(996) | 1032
(2,011) | 749.2
(4,534) | 646.8
(6,393) | 546.9
(9,635) | - | 1449
(529) | 每股賣出均價
(累計賣張) | 1180
(6) | 1232
(12.7) | 1256
(24.7) | 1276
(79.7) | 1372
(186) | 1531
(480) | 1294
(1,060) | 1054
(2,104) | 774.2
(4,504) | 657.1
(6,470) | 555.3
(9,635) | - | 1462
(683) | 買賣超張數
(佔發行量) | -4
(0.01%) | -10.7
(0.03%) | -18.6
(0.05%) | -54.6
(0.16%) | -61.6
(0.18%) | -126
(0.36%) | -63.6
(0.18%) | -93.1
(0.27%) | +29.9
(0.09%) | -76.9
(0.22%) | -0.1
(0%) | - | -154
(0.44%) | 買賣超金額
(佔成交額) | -472萬
(0.11%) | -1,331萬
(0.2%) | -2,341萬
(0.19%) | -6,898萬
(0.33%) | -7,378萬
(0.22%) | -1.84億
(0.17%) | -1.41億
(0.07%) | -1.42億
(0.04%) | -9,032萬
(0.01%) | -1.16億
(0.02%) | -8,085萬
(0.01%) | - | -2.31億
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 1220
(34.1) | 1232
(43.2) | 1266
(102) | 1293
(189) | 1357
(349) | 1535
(1,092) | 1248
(2,495) | 1073
(4,436) | 839.1
(7,351) | 728.3
(9,825) | 574.8
(1.63萬) | - | 1482
(1,309) | 每股賣出均價
(累計賣張) | 1212
(54.2) | 1229
(72.5) | 1256
(126) | 1282
(217) | 1366
(414) | 1536
(985) | 1256
(2,361) | 1084
(4,104) | 849.9
(6,814) | 720.1
(9,512) | 569.1
(1.58萬) | - | 1443
(1,340) | 買賣超張數
(佔發行量) | -20.1
(0.06%) | -29.3
(0.08%) | -24.3
(0.07%) | -27.7
(0.08%) | -65.1
(0.19%) | +107
(0.31%) | +134
(0.38%) | +332
(0.95%) | +537
(1.54%) | +313
(0.9%) | +488
(1.4%) | - | -31
(0.09%) | 買賣超金額
(佔成交額) | -2,417萬
(0.59%) | -3,583萬
(0.55%) | -2,957萬
(0.24%) | -3,343萬
(0.16%) | -9,206萬
(0.28%) | +1.62億
(0.15%) | +1.5億
(0.08%) | +3.08億
(0.09%) | +3.77億
(0.06%) | +3.06億
(0.04%) | +3.71億
(0.05%) | - | +592萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 1217
(36.1) | 1230
(45.2) | 1265
(108) | 1294
(214) | 1384
(473) | 1540
(1,446) | 1245
(3,492) | 1060
(6,447) | 804.8
(1.19萬) | 696.2
(1.62萬) | 564.4
(2.59萬) | - | 1472
(1,839) | 每股賣出均價
(累計賣張) | 1209
(60.2) | 1230
(85.2) | 1256
(151) | 1280
(297) | 1368
(600) | 1535
(1,465) | 1268
(3,421) | 1074
(6,209) | 819.8
(1.13萬) | 694.6
(1.6萬) | 563.9
(2.54萬) | - | 1449
(2,023) | 買賣超張數
(佔發行量) | -24.1
(0.07%) | -40
(0.11%) | -42.9
(0.12%) | -82.3
(0.24%) | -127
(0.36%) | -18.7
(0.05%) | +70.3
(0.2%) | +239
(0.69%) | +567
(1.63%) | +236
(0.68%) | +488
(1.4%) | - | -185
(0.53%) | 買賣超金額
(佔成交額) | -2,889萬
(0.7%) | -4,914萬
(0.75%) | -5,298萬
(0.44%) | -1.02億
(0.49%) | -1.66億
(0.5%) | -2,119萬
(0.02%) | +857萬
(0%) | +1.66億
(0.05%) | +2.87億
(0.05%) | +1.9億
(0.03%) | +2.9億
(0.04%) | - | -2.25億
(0.16%) | 目前股價
1145元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 | 今年 01/02
~04/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 1205
(1,293) | 1225
(1,789) | 1253
(3,240) | 1278
(5,372) | 1335
(7,360) | 1515
(1.92萬) | 1295
(4.11萬) | 1042
(9.02萬) | 729.7
(20.9萬) | 678.7
(24.5萬) | 627.6
(28.9萬) | - | 1439
(2.72萬) | 每股賣出均價
(累計賣張) | 1208
(1,216) | 1228
(1,690) | 1257
(3,249) | 1285
(5,855) | 1346
(8,602) | 1527
(2.23萬) | 1327
(4.17萬) | 1062
(9.18萬) | 751.3
(20.4萬) | 694.4
(24.1萬) | 640.2
(28.5萬) | - | 1469
(2.86萬) | 買賣超張數
(佔發行量) | +77.1
(0.22%) | +98.8
(0.28%) | -8.19
(0.02%) | -483
(1.39%) | -1,241
(3.56%) | -3,042
(8.73%) | -631
(1.81%) | -1,533
(4.4%) | +5,127
(14.71%) | +3,893
(11.17%) | +4,649
(13.34%) | - | -1,465
(4.2%) | 買賣超金額
(佔成交額) | +8,842萬
(2.14%) | +1.16億
(1.78%) | -2,542萬
(0.21%) | -6.6億
(3.17%) | -17.5億
(5.26%) | -48.6億
(4.44%) | -21.7億
(1.1%) | -33.5億
(0.95%) | -6.74億
(0.11%) | -11.6億
(0.17%) | -6.7億
(0.08%) | - | -29.7億
(2.08%) |
目前股價
1145元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1145元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1145元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1145元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
1145元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1145元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1145元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1145元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 1145 | +10 | +0.88 | 1,013 | 316 | 223 | +92.8 | | | 1 | 81 | -80 | 9.2 | 8.01 | +1.19 | 326 | 312 | +13.9 | | '24/04/22 | 1135 | -80 | -6.58 | 1,698 | 761 | 478 | +283 | 5,848 | 16.8 | 0 | 147 | -147 | 14.3 | 32 | -17.7 | 775 | 657 | +118 | | '24/04/19 | 1215 | -80 | -6.18 | 1,708 | 462 | 428 | +34.3 | 5,632 | 16.2 | 34 | 103 | -69 | 21.7 | 28.2 | -6.5 | 518 | 559 | -41.2 | | '24/04/18 | 1295 | -30 | -2.26 | 1,868 | 486 | 449 | +36.5 | 5,597 | 16.1 | 1 | 0 | +1 | 9.14 | 25 | -15.8 | 496 | 474 | +21.7 | | '24/04/17 | 1325 | +15 | +1.15 | 2,083 | 544 | 590 | -46 | 5,530 | 15.9 | 1 | 120 | -119 | 34.2 | 36.1 | -1.86 | 579 | 746 | -167 | | '24/04/16 | 1310 | +90 | +7.38 | 2,257 | 790 | 667 | +123 | 5,558 | 15.9 | 54 | 116 | -62 | 28.5 | 29.6 | -1.11 | 873 | 813 | +59.9 | | '24/04/15 | 1220 | -75 | -5.79 | 935 | 367 | 204 | +163 | 5,514 | 15.8 | 0 | 53.4 | -53.4 | 9.36 | 42.6 | -33.2 | 376 | 300 | +76.2 | | '24/04/12 | 1295 | 0 | 0 | 1,205 | 268 | 401 | -133 | 5,353 | 15.4 | 52 | 36.3 | +15.7 | 22.1 | 24.6 | -2.43 | 342 | 462 | -120 | | '24/04/11 | 1295 | -25 | -1.89 | 1,452 | 440 | 288 | +152 | 5,496 | 15.8 | 0 | 310 | -310 | 20.6 | 22.3 | -1.74 | 461 | 621 | -160 | | '24/04/10 | 1320 | -30 | -2.22 | 1,607 | 420 | 684 | -264 | 5,344 | 15.3 | 0 | 60 | -60 | 33.2 | 31.3 | +1.89 | 453 | 775 | -323 | | '24/04/09 | 1350 | -50 | -3.57 | 1,401 | 425 | 373 | +52 | 5,598 | 16.1 | 54 | 51 | +3 | 21.1 | 25 | -3.84 | 500 | 449 | +51.2 | | '24/04/08 | 1400 | -155 | -9.97 | 1,327 | 223 | 335 | -112 | 5,453 | 15.6 | 2 | 82 | -80 | 40.7 | 63.7 | -23 | 266 | 481 | -215 | | '24/04/03 | 1555 | -40 | -2.51 | 1,167 | 164 | 331 | -167 | 5,554 | 15.9 | 15 | 2 | +13 | 24.5 | 21.7 | +2.81 | 204 | 354 | -151 | | '24/04/02 | 1595 | +115 | +7.77 | 2,579 | 473 | 595 | -122 | 5,715 | 16.4 | 164 | 21 | +143 | 67.8 | 53.3 | +14.5 | 705 | 669 | +35.7 | | '24/04/01 | 1480 | +70 | +4.96 | 1,714 | 340 | 460 | -120 | 5,803 | 16.6 | 110 | 10 | +100 | 23.5 | 74.1 | -50.5 | 474 | 545 | -71 | | '24/03/29 | 1410 | +125 | +9.73 | 1,166 | 133 | 297 | -164 | 5,886 | 16.9 | 33 | 112 | -79 | 38 | 55.9 | -17.9 | 204 | 465 | -261 | | '24/03/28 | 1285 | -70 | -5.17 | 147 | 9 | 30 | -21 | 5,999 | 17.2 | 0 | 1.5 | -1.5 | 24.3 | 23.8 | +0.5 | 33.3 | 55.3 | -22 | | '24/03/27 | 1355 | -10 | -0.73 | 70.4 | 20.1 | 32 | -11.9 | 6,017 | 17.3 | 0 | 2 | -2 | 4 | 5 | -1 | 24.1 | 39 | -14.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 1365 | -30 | -2.15 | 98.5 | 18 | 23 | -5 | 5,976 | 17.1 | 0 | 2 | -2 | 13.1 | 2.34 | +10.8 | 31.1 | 27.3 | +3.76 | | '24/03/25 | 1395 | -55 | -3.79 | 152 | 25 | 106 | -81.4 | 5,981 | 17.2 | 0 | 1 | -1 | 22.7 | 3.29 | +19.5 | 47.7 | 111 | -62.9 | | '24/03/22 | 1450 | -20 | -1.36 | 84.5 | 4 | 31 | -27 | 6,069 | 17.4 | 0 | 4 | -4 | 4.05 | 8 | -3.95 | 8.05 | 43 | -35 | | '24/03/21 | 1470 | +65 | +4.63 | 122 | 19 | 26 | -7.02 | 6,088 | 17.5 | 0 | 0 | 0 | 16.4 | 15 | +1.4 | 35.4 | 41 | -5.62 | | '24/03/20 | 1405 | +35 | +2.55 | 66.7 | 17 | 15 | +2 | 6,098 | 17.5 | 0 | 4 | -4 | 2.02 | 2.1 | -0.08 | 19 | 21.1 | -2.08 | | '24/03/19 | 1370 | -5 | -0.36 | 144 | 21 | 67 | -46 | 6,098 | 17.5 | 6 | 0 | +6 | 15.2 | 3.2 | +12 | 42.2 | 70.2 | -28 | | '24/03/18 | 1375 | +55 | +4.17 | 154 | 43 | 40 | +3 | 6,135 | 17.6 | 0 | 20 | -20 | 20.5 | 2 | +18.5 | 63.5 | 62 | +1.51 | | '24/03/15 | 1320 | -145 | -9.9 | 326 | 70 | 45 | +25 | 6,158 | 17.7 | 0 | 66 | -66 | 70.4 | 8.7 | +61.7 | 140 | 120 | +20.7 | | '24/03/14 | 1465 | +20 | +1.38 | 2,448 | 680 | 851 | -171 | 6,126 | 17.6 | 0 | 32 | -32 | 58.1 | 37 | +21.2 | 738 | 920 | -182 | | '24/03/13 | 1445 | -45 | -3.02 | 1,357 | 499 | 465 | +34 | 6,338 | 18.2 | 14 | 39 | -25 | 31.2 | 24 | +7.18 | 544 | 528 | +16.2 | | '24/03/12 | 1490 | -65 | -4.18 | 1,018 | 196 | 326 | -130 | 6,314 | 18.1 | 14 | 35 | -21 | 25.6 | 35.5 | -9.83 | 236 | 396 | -161 | | '24/03/11 | 1555 | +65 | +4.36 | 1,485 | 320 | 480 | -160 | 6,445 | 18.5 | 15 | 126 | -111 | 43.6 | 24.6 | +19 | 379 | 631 | -252 | | '24/03/08 | 1490 | -105 | -6.58 | 1,631 | 531 | 472 | +58.9 | 6,613 | 19 | 0 | 26 | -26 | 52.7 | 56.8 | -4.08 | 584 | 555 | +28.9 | | '24/03/07 | 1595 | -30 | -1.85 | 2,810 | 679 | 913 | -234 | 6,559 | 18.8 | 0 | 78 | -78 | 78.2 | 77.1 | +1.1 | 757 | 1,068 | -311 | | '24/03/06 | 1625 | -180 | -9.97 | 2,248 | 232 | 451 | -219 | 6,821 | 19.6 | 0 | 414 | -414 | 32.7 | 76.3 | -43.6 | 265 | 941 | -676 | | '24/03/05 | 1805 | -200 | -9.98 | 2,472 | 342 | 544 | -202 | 7,029 | 20.2 | 0 | 77 | -77 | 50.8 | 68 | -17.3 | 393 | 689 | -296 | | '24/03/04 | 2005 | +20 | +1.01 | 2,159 | 463 | 521 | -58.3 | 7,240 | 20.8 | 132 | 303 | -171 | 71.2 | 75.6 | -4.39 | 666 | 900 | -234 | | '24/03/01 | 1985 | +180 | +9.97 | 1,589 | 222 | 303 | -81.5 | 7,277 | 20.9 | 30 | 1 | +29 | 33.5 | 15.6 | +17.9 | 285 | 320 | -34.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 1805 | +5 | +0.28 | 492 | 140 | 131 | +8.74 | 7,353 | 21.1 | 0 | 8 | -8 | 9.42 | 5.21 | +4.2 | 149 | 144 | +4.94 | | '24/02/27 | 1800 | +45 | +2.56 | 269 | 132 | 33 | +99 | 7,380 | 21.2 | 0 | 42 | -42 | 2.3 | 3.33 | -1.03 | 134 | 78.3 | +56 | | '24/02/26 | 1755 | +10 | +0.57 | 171 | 67 | 55 | +12 | 7,276 | 20.9 | 0 | 5 | -5 | 0.44 | 1.4 | -0.96 | 67.4 | 61.4 | +6.04 | | '24/02/23 | 1745 | +95 | +5.76 | 425 | 129 | 75.6 | +53.4 | 7,265 | 20.8 | 0 | 0 | 0 | 6.54 | 3.5 | +3.04 | 136 | 79.1 | +56.4 | | '24/02/22 | 1650 | +45 | +2.8 | 280 | 63 | 47.7 | +15.3 | 7,212 | 20.7 | 0 | 1 | -1 | 4.4 | 0 | +4.4 | 67.4 | 48.7 | +18.7 | | '24/02/21 | 1605 | -80 | -4.75 | 315 | 72 | 77.1 | -5.12 | 7,210 | 20.7 | 0 | 25 | -25 | 0 | 10.2 | -10.2 | 72 | 112 | -40.4 | | '24/02/20 | 1685 | -5 | -0.3 | 355 | 113 | 95.6 | +17.4 | 7,223 | 20.7 | 0 | 69 | -69 | 2.25 | 2 | +0.25 | 115 | 167 | -51.4 | | '24/02/19 | 1690 | -80 | -4.52 | 475 | 62 | 95 | -33 | 7,213 | 20.7 | 0 | 55.8 | -55.8 | 4 | 10.9 | -6.87 | 66 | 162 | -95.7 | | '24/02/16 | 1770 | -50 | -2.75 | 376 | 67 | 83 | -16 | 7,246 | 20.8 | 0 | 67 | -67 | 17.3 | 3.76 | +13.5 | 84.3 | 154 | -69.5 | | '24/02/15 | 1820 | +110 | +6.43 | 723 | 405 | 68.9 | +336 | 7,288 | 20.9 | 0 | 62.5 | -62.5 | 22.9 | 2.19 | +20.7 | 427 | 134 | +294 | | '24/02/05 | 1710 | -95 | -5.26 | 2,277 | 472 | 317 | +155 | 6,859 | 19.7 | 0 | 66 | -66 | 28 | 51.1 | -23.1 | 500 | 434 | +66.1 | | '24/02/02 | 1805 | +80 | +4.64 | 2,089 | 321 | 479 | -158 | 6,712 | 19.2 | 9 | 46 | -37 | 19.8 | 10.1 | +9.71 | 350 | 535 | -185 | | '24/02/01 | 1725 | -35 | -1.99 | 1,775 | 415 | 306 | +109 | 6,875 | 19.7 | 0 | 25 | -25 | 10.4 | 34.5 | -24 | 425 | 365 | +60 | | '24/01/31 | 1760 | +10 | +0.57 | 2,414 | 358 | 510 | -152 | 6,765 | 19.4 | 0 | 5 | -5 | 21.8 | 28.3 | -6.56 | 379 | 543 | -164 | | '24/01/30 | 1750 | +140 | +8.7 | 3,072 | 586 | 565 | +21.2 | 6,919 | 19.8 | 121 | 238 | -117 | 54.8 | 23.9 | +30.9 | 762 | 827 | -64.9 | | '24/01/29 | 1610 | +75 | +4.89 | 1,779 | 275 | 393 | -118 | 6,890 | 19.8 | 0 | 9 | -9 | 32.1 | 38.5 | -6.4 | 307 | 441 | -133 | | '24/01/26 | 1535 | +110 | +7.72 | 3,232 | 1,003 | 665 | +338 | 7,054 | 20.2 | 52 | 3 | +49 | 23.7 | 26.9 | -3.16 | 1,079 | 695 | +384 | | '24/01/25 | 1425 | +35 | +2.52 | 1,489 | 361 | 205 | +156 | 6,721 | 19.3 | 10 | 36 | -26 | 36.5 | 27.9 | +8.58 | 407 | 269 | +139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 1390 | -35 | -2.46 | 1,512 | 337 | 422 | -85 | 6,605 | 18.9 | 0 | 40 | -40 | 32.5 | 26.3 | +6.23 | 370 | 488 | -119 | | '24/01/23 | 1425 | +25 | +1.79 | 2,637 | 686 | 599 | +87.9 | 6,664 | 19.1 | 97.5 | 9 | +88.5 | 38.1 | 25.9 | +12.2 | 822 | 634 | +189 | | '24/01/22 | 1400 | +25 | +1.82 | 1,192 | 263 | 287 | -23.7 | 6,601 | 18.9 | 16 | 37 | -21 | 16.6 | 12.1 | +4.47 | 296 | 336 | -40.2 | | '24/01/19 | 1375 | -30 | -2.14 | 1,734 | 390 | 411 | -21 | 6,622 | 19 | 0 | 13 | -13 | 6 | 21.8 | -15.8 | 396 | 446 | -49.8 | | '24/01/18 | 1405 | +5 | +0.36 | 2,120 | 414 | 458 | -44.5 | 6,742 | 19.3 | 29 | 28 | +1 | 21.6 | 38.3 | -16.6 | 464 | 524 | -60.1 | | '24/01/17 | 1400 | +30 | +2.19 | 3,322 | 1,117 | 710 | +407 | 6,787 | 19.5 | 0 | 71 | -71 | 41.8 | 86.3 | -44.5 | 1,159 | 867 | +292 | | '24/01/16 | 1370 | +105 | +8.3 | 3,154 | 862 | 840 | +22 | 6,404 | 18.4 | 152 | 2 | +150 | 27.2 | 25 | +2.26 | 1,041 | 867 | +174 | | '24/01/15 | 1265 | -15 | -1.17 | 1,589 | 450 | 377 | +72.9 | 6,414 | 18.4 | 63 | 7 | +56 | 12.7 | 44.1 | -31.4 | 526 | 428 | +97.5 | | '24/01/12 | 1280 | +50 | +4.07 | 1,649 | 405 | 309 | +96 | 6,341 | 18.2 | 104 | 18 | +86 | 45.1 | 42.1 | +3.08 | 554 | 369 | +185 | | '24/01/11 | 1230 | +85 | +7.42 | 2,950 | 681 | 542 | +139 | 6,250 | 17.9 | 124 | 19 | +105 | 62.1 | 44 | +18.1 | 867 | 605 | +262 | | '24/01/10 | 1145 | +35 | +3.15 | 991 | 270 | 155 | +115 | 6,082 | 17.4 | 7 | 35 | -28 | 30.4 | 15.1 | +15.3 | 307 | 205 | +102 | | '24/01/09 | 1110 | -30 | -2.63 | 1,955 | 499 | 434 | +64.8 | 5,938 | 17 | 78 | 5.6 | +72.4 | 18 | 34.6 | -16.6 | 595 | 474 | +121 | | '24/01/08 | 1140 | +10 | +0.88 | 1,307 | 231 | 239 | -8.14 | 5,877 | 16.8 | 141 | 1 | +140 | 20 | 28.8 | -8.87 | 392 | 269 | +123 | | '24/01/05 | 1130 | +70 | +6.6 | 1,387 | 168 | 131 | +37.1 | 5,911 | 17 | 184 | 57 | +127 | 32.4 | 8.24 | +24.2 | 384 | 196 | +188 | | '24/01/04 | 1060 | -30 | -2.75 | 823 | 79 | 143 | -64.2 | 5,872 | 16.8 | 151 | 105 | +46.1 | 18.7 | 28.5 | -9.82 | 249 | 277 | -27.9 | | '24/01/03 | 1090 | +5 | +0.46 | 1,201 | 179 | 188 | -9.5 | 5,967 | 17.1 | 187 | 12 | +175 | 26.8 | 32.4 | -5.62 | 393 | 233 | +160 | | '24/01/02 | 1085 | +25 | +2.36 | 1,324 | 238 | 177 | +61 | 5,961 | 17.1 | 73 | 0 | +73 | 12.8 | 96.7 | -83.9 | 324 | 274 | +50.1 | | '23/12/29 | 1060 | +15 | +1.44 | 129 | 45 | 53 | -8 | 5,900 | 16.9 | 10 | 0 | +10 | 1 | 13 | -12 | 56 | 66 | -10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 1045 | +5 | +0.48 | 86.9 | 16 | 23.9 | -7.9 | 5,908 | 16.9 | 10 | 0 | +10 | 4 | 8 | -4 | 30 | 31.9 | -1.9 | | '23/12/27 | 1040 | +44 | +4.42 | 111 | 17 | 6.02 | +11 | 5,901 | 16.9 | 10 | 0 | +10 | 10.9 | 5.27 | +5.63 | 37.9 | 11.3 | +26.6 | | '23/12/26 | 996 | +24 | +2.47 | 79.1 | 12 | 7 | +5 | 5,894 | 16.9 | 0 | 0 | 0 | 4 | 1 | +3 | 16 | 8 | +8 | | '23/12/25 | 972 | -16 | -1.62 | 167 | 12 | 38 | -26 | 5,889 | 16.9 | 0 | 51 | -51 | 1 | 3.35 | -2.35 | 13 | 92.4 | -79.4 | | '23/12/22 | 988 | +6 | +0.61 | 74.4 | 5 | 17 | -12 | 5,915 | 17 | 0 | 0 | 0 | 31 | 12.4 | +18.6 | 36 | 29.4 | +6.58 | | '23/12/21 | 982 | -5 | -0.51 | 101 | 6 | 35 | -29 | 5,942 | 17 | 0 | 0 | 0 | 18 | 1.2 | +16.8 | 24 | 36.2 | -12.2 | | '23/12/20 | 987 | +7 | +0.71 | 101 | 8.1 | 27 | -18.9 | 5,973 | 17.1 | 5 | 0 | +5 | 16 | 3 | +13 | 29.1 | 30 | -0.9 | | '23/12/19 | 980 | -6 | -0.61 | 163 | 18 | 37.3 | -19.3 | 6,004 | 17.2 | 0 | 21 | -21 | 50 | 3.84 | +46.2 | 68 | 62.1 | +5.86 | | '23/12/18 | 986 | -74 | -6.98 | 420 | 42 | 39.1 | +2.92 | 6,028 | 17.3 | 0 | 83 | -83 | 46 | 58.5 | -12.5 | 88 | 181 | -92.6 | | '23/12/15 | 1060 | -70 | -6.19 | 2,048 | 439 | 686 | -246 | 6,028 | 17.3 | 5 | 18 | -13 | 50.9 | 52.1 | -1.17 | 495 | 756 | -261 | | '23/12/14 | 1130 | -35 | -3 | 2,289 | 383 | 714 | -331 | 6,273 | 18 | 14 | 57 | -43 | 19.9 | 52.5 | -32.7 | 417 | 823 | -406 | | '23/12/13 | 1165 | +45 | +4.02 | 2,385 | 419 | 610 | -191 | 6,608 | 19 | 145 | 1 | +144 | 46.8 | 13.8 | +33 | 611 | 625 | -14 | | '23/12/12 | 1120 | -10 | -0.88 | 2,022 | 379 | 429 | -50.7 | 6,804 | 19.5 | 0 | 11 | -11 | 16.4 | 83.5 | -67.1 | 395 | 524 | -129 | | '23/12/11 | 1130 | +100 | +9.71 | 3,726 | 731 | 553 | +178 | 6,862 | 19.7 | 386 | 0 | +386 | 33.7 | 59 | -25.3 | 1,151 | 612 | +539 | | '23/12/08 | 1030 | +43 | +4.36 | 1,755 | 551 | 322 | +229 | 6,660 | 19.1 | 63 | 0 | +63 | 46.2 | 17 | +29.2 | 660 | 339 | +321 | | '23/12/07 | 987 | -48 | -4.64 | 1,693 | 159 | 550 | -391 | 6,459 | 18.5 | 0 | 25 | -25 | 44.9 | 78.4 | -33.5 | 204 | 653 | -449 | | '23/12/06 | 1035 | +56 | +5.72 | 2,995 | 983 | 571 | +411 | 6,816 | 19.6 | 196 | 0 | +196 | 75.1 | 31.8 | +43.3 | 1,254 | 603 | +651 | | '23/12/05 | 979 | +12 | +1.24 | 1,610 | 441 | 352 | +88.9 | 6,420 | 18.4 | 110 | 0 | +110 | 24.4 | 134 | -110 | 575 | 486 | +89.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 967 | -27 | -2.72 | 1,318 | 200 | 304 | -104 | 6,323 | 18.1 | 100 | 37 | +63 | 14.2 | 44.2 | -30 | 314 | 385 | -71 | | '23/12/01 | 994 | -21 | -2.07 | 1,123 | 115 | 187 | -72 | 6,399 | 18.4 | 0 | 44 | -44 | 8.06 | 86.8 | -78.7 | 123 | 318 | -195 | | '23/11/30 | 1015 | 0 | 0 | 2,848 | 686 | 610 | +76 | 6,515 | 18.7 | 26 | 0 | +26 | 71.9 | 84.1 | -12.2 | 784 | 694 | +89.8 | | '23/11/29 | 1015 | +15 | +1.5 | 2,647 | 484 | 543 | -58.8 | 6,432 | 18.4 | 250 | 0 | +250 | 97.9 | 59.8 | +38.1 | 832 | 603 | +229 | | '23/11/28 | 1000 | +51 | +5.37 | 552 | 117 | 64 | +53 | 6,474 | 18.6 | 0 | 0 | 0 | 37.6 | 50 | -12.4 | 155 | 114 | +40.6 | | '23/11/27 | 949 | -2 | -0.21 | 97.2 | 7.8 | 4 | +3.8 | 6,417 | 18.4 | 0 | 0 | 0 | 5 | 0.22 | +4.78 | 12.8 | 4.22 | +8.58 | | '23/11/24 | 951 | -6 | -0.63 | 91.8 | 8 | 8 | 0 | 6,439 | 18.5 | 0 | 0 | 0 | 3 | 0.24 | +2.76 | 11 | 8.24 | +2.76 | | '23/11/23 | 957 | -17 | -1.75 | 170 | 20 | 35 | -15 | 6,439 | 18.5 | 0 | 0 | 0 | 11 | 12.1 | -1.14 | 31 | 47.1 | -16.1 | | '23/11/22 | 974 | +14 | +1.46 | 409 | 115 | 177 | -61.5 | 6,454 | 18.5 | 0 | 0 | 0 | 88 | 30 | +58 | 203 | 207 | -3.5 | | '23/11/21 | 960 | +14 | +1.48 | 361 | 111 | 184 | -73 | 6,515 | 18.7 | 0 | 0 | 0 | 91.5 | 5 | +86.5 | 202 | 189 | +13.5 | | '23/11/20 | 946 | 0 | 0 | 247 | 36 | 133 | -97 | 6,588 | 18.9 | 0 | 17 | -17 | 64 | 1.98 | +62 | 100 | 152 | -52 | | '23/11/17 | 946 | -14 | -1.46 | 156 | 25 | 71 | -46 | 6,685 | 19.2 | 0 | 1 | -1 | 36 | 4.85 | +31.2 | 61 | 76.9 | -15.8 | | '23/11/16 | 960 | -18 | -1.84 | 230 | 91.1 | 45.4 | +45.7 | 6,756 | 19.4 | 0 | 51 | -51 | 35.2 | 18.2 | +16.9 | 126 | 115 | +11.6 | | '23/11/15 | 978 | +2 | +0.2 | 826 | 474 | 103 | +371 | 6,711 | 19.2 | 0 | 151 | -151 | 52.4 | 8 | +44.4 | 526 | 262 | +264 | | '23/11/14 | 976 | +53 | +5.74 | 3,869 | 1,466 | 360 | +1,106 | 6,339 | 18.2 | 19 | 10 | +9 | 91.6 | 39.2 | +52.4 | 1,577 | 409 | +1,167 | | '23/11/13 | 923 | -3 | -0.32 | 2,158 | 325 | 452 | -127 | 5,225 | 15 | 1 | 150 | -149 | 29 | 33 | -4.05 | 355 | 635 | -280 | | '23/11/10 | 926 | -58 | -5.89 | 3,673 | 342 | 708 | -366 | 5,341 | 15.3 | 60 | 100 | -40 | 91.3 | 139 | -47.6 | 493 | 947 | -454 | | '23/11/09 | 984 | -8 | -0.81 | 3,317 | 514 | 750 | -236 | 5,623 | 16.1 | 0 | 17 | -17 | 52.3 | 31.7 | +20.6 | 566 | 799 | -233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 992 | +52 | +5.53 | 3,324 | 344 | 467 | -123 | 5,844 | 16.8 | 92 | 0 | +92 | 138 | 34.8 | +103 | 574 | 502 | +72.4 | | '23/11/07 | 940 | -4 | -0.42 | 404 | 18 | 60 | -42 | 5,946 | 17 | 0 | 0 | 0 | 18 | 7.1 | +10.9 | 36 | 67.1 | -31.1 | | '23/11/06 | 944 | +28 | +3.06 | 550 | 41 | 39 | +2 | 5,968 | 17.1 | 0 | 1 | -1 | 26 | 0 | +26 | 67 | 40 | +27 | | '23/11/03 | 916 | +2 | +0.22 | 353 | 44 | 29 | +15 | 5,955 | 17.1 | 0 | 0 | 0 | 3.68 | 4.48 | -0.79 | 47.7 | 33.5 | +14.2 | | '23/11/02 | 914 | +30 | +3.39 | 441 | 58 | 8.1 | +49.9 | 5,920 | 17 | 0 | 0 | 0 | 28.3 | 0.22 | +28.1 | 86.3 | 8.32 | +78 | | '23/11/01 | 884 | +12 | +1.38 | 235 | 44 | 30 | +14 | 5,902 | 16.9 | 0 | 0 | 0 | 0 | 6 | -6 | 44 | 36 | +8 | | '23/10/31 | 872 | -33 | -3.65 | 425 | 93.2 | 27.2 | +66 | 5,977 | 17.1 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 93.2 | 29.8 | +63.4 | | '23/10/30 | 905 | +11 | +1.23 | 265 | 41 | 32 | +9 | 5,911 | 17 | 0 | 0 | 0 | 1.95 | 2.5 | -0.55 | 43 | 34.5 | +8.45 | | '23/10/27 | 894 | +14 | +1.59 | 308 | 32 | 36 | -4 | 5,902 | 16.9 | 0 | 0 | 0 | 0.38 | 5 | -4.62 | 32.4 | 41 | -8.62 | | '23/10/26 | 880 | -47 | -5.07 | 440 | 46 | 160 | -114 | 5,930 | 17 | 0 | 0 | 0 | 1 | 21 | -20 | 47 | 181 | -134 | | '23/10/25 | 927 | +29 | +3.23 | 562 | 95 | 58.3 | +36.7 | 6,113 | 17.5 | 0 | 0 | 0 | 15.4 | 3.31 | +12.1 | 110 | 61.6 | +48.8 | | '23/10/24 | 898 | +18 | +2.05 | 307 | 63 | 44.1 | +18.9 | 6,107 | 17.5 | 0 | 0 | 0 | 0 | 31.1 | -31.1 | 63 | 75.2 | -12.2 | | '23/10/23 | 880 | -33 | -3.61 | 492 | 100 | 25 | +75 | 6,088 | 17.5 | 0 | 0 | 0 | 10 | 65.9 | -55.9 | 110 | 90.9 | +19.1 | | '23/10/20 | 913 | -22 | -2.35 | 2,171 | 235 | 527 | -292 | 6,007 | 17.2 | 29 | 0 | +29 | 51.7 | 62.2 | -10.4 | 316 | 589 | -273 | | '23/10/19 | 935 | +33 | +3.66 | 5,342 | 1,080 | 1,133 | -52.8 | 6,283 | 18 | 314 | 0 | +314 | 148 | 60.6 | +87.5 | 1,542 | 1,194 | +349 | | '23/10/18 | 902 | -9 | -0.99 | 2,495 | 251 | 550 | -299 | 6,312 | 18.1 | 66 | 0 | +66 | 32.7 | 53.7 | -21 | 350 | 604 | -254 | | '23/10/17 | 911 | +7 | +0.77 | 4,231 | 637 | 1,058 | -421 | 6,610 | 19 | 0 | 20.5 | -20.5 | 83.9 | 54.5 | +29.4 | 721 | 1,133 | -412 | | '23/10/16 | 904 | +25 | +2.84 | 3,004 | 595 | 794 | -199 | 6,944 | 19.9 | 198 | 0 | +198 | 46.8 | 20.4 | +26.4 | 840 | 814 | +25.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 879 | -7 | -0.79 | 1,603 | 292 | 442 | -150 | 7,125 | 20.4 | 80 | 0 | +80 | 8.02 | 18.7 | -10.7 | 380 | 461 | -80.9 | | '23/10/12 | 886 | +74 | +9.11 | 2,779 | 602 | 491 | +111 | 7,266 | 20.8 | 0 | 0 | 0 | 80.6 | 34.1 | +46.5 | 683 | 525 | +158 | | '23/10/11 | 812 | +10 | +1.25 | 2,148 | 356 | 683 | -327 | 7,156 | 20.5 | 22 | 0 | +22 | 38.5 | 10.2 | +28.2 | 416 | 694 | -277 | | '23/10/06 | 802 | -12 | -1.47 | 367 | 22 | 148 | -126 | 7,450 | 21.4 | 0 | 0 | 0 | 2 | 4.46 | -2.46 | 24 | 152 | -128 | | '23/10/05 | 814 | +19 | +2.39 | 550 | 168 | 93 | +75 | 7,561 | 21.7 | 7 | 0 | +7 | 3.85 | 1.36 | +2.49 | 179 | 94.4 | +84.5 | | '23/10/04 | 795 | -4 | -0.5 | 520 | 146 | 107 | +39 | 7,566 | 21.7 | 6 | 61 | -55 | 3 | 8.07 | -5.07 | 155 | 176 | -21.1 | | '23/10/03 | 799 | -12 | -1.48 | 571 | 116 | 126 | -10 | 7,506 | 21.5 | 15 | 118 | -103 | 14 | 16.7 | -2.75 | 145 | 261 | -116 | | '23/10/02 | 811 | +10 | +1.25 | 617 | 103 | 112 | -8.68 | 7,513 | 21.5 | 5 | 30 | -25 | 14 | 25.9 | -11.9 | 122 | 168 | -45.6 | | '23/09/28 | 801 | +9 | +1.14 | 743 | 148 | 160 | -12 | 7,520 | 21.6 | 0 | 0 | 0 | 11 | 2.73 | +8.27 | 159 | 163 | -3.73 | | '23/09/27 | 792 | +4 | +0.51 | 720 | 248 | 126 | +123 | 7,566 | 21.7 | 0 | 90 | -90 | 7.09 | 6.55 | +0.54 | 256 | 222 | +33.5 | | '23/09/26 | 788 | -19 | -2.35 | 892 | 228 | 220 | +7.31 | 7,447 | 21.4 | 40 | 96 | -56 | 8.89 | 16.2 | -7.3 | 276 | 332 | -56 | | '23/09/25 | 807 | -9 | -1.1 | 756 | 223 | 293 | -69.8 | 7,443 | 21.3 | 15 | 0 | +15 | 17 | 3.61 | +13.4 | 255 | 296 | -41.4 | | '23/09/22 | 816 | +23 | +2.9 | 959 | 308 | 240 | +68 | 7,575 | 21.7 | 5 | 5 | 0 | 5 | 10.9 | -5.87 | 318 | 256 | +62.1 | | '23/09/21 | 793 | -30 | -3.65 | 1,192 | 270 | 357 | -86.4 | 7,511 | 21.5 | 10 | 23 | -13 | 18 | 29.1 | -11.1 | 298 | 409 | -110 | | '23/09/20 | 823 | -17 | -2.02 | 763 | 148 | 217 | -69.2 | 7,611 | 21.8 | 0 | 0 | 0 | 6 | 10.2 | -4.23 | 154 | 227 | -73.4 | | '23/09/19 | 840 | -26 | -3 | 605 | 123 | 229 | -106 | 7,689 | 22 | 0 | 0 | 0 | 2 | 7.56 | -5.56 | 125 | 237 | -112 | | '23/09/18 | 866 | -3 | -0.35 | 476 | 105 | 131 | -26.4 | 7,780 | 22.3 | 0 | 0 | 0 | 0 | 1.87 | -1.87 | 105 | 133 | -28.3 | | '23/09/15 | 869 | -3 | -0.34 | 1,843 | 932 | 875 | +56.9 | 7,805 | 22.4 | 5 | 1 | +4 | 1.4 | 0 | +1.4 | 938 | 876 | +62.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 872 | -12 | -1.36 | 1,325 | 179 | 402 | -223 | 7,721 | 22.1 | 3 | 0.6 | +2.4 | 16.5 | 12.8 | +3.65 | 198 | 416 | -217 | | '23/09/13 | 884 | +22 | +2.55 | 1,446 | 437 | 372 | +65 | 7,871 | 22.6 | 0 | 0 | 0 | 15.2 | 2.17 | +13.1 | 452 | 374 | +78.1 | | '23/09/12 | 862 | +27 | +3.23 | 1,656 | 375 | 356 | +19.5 | 7,785 | 22.3 | 6 | 0 | +6 | 8.56 | 5.61 | +2.95 | 390 | 361 | +28.4 | | '23/09/11 | 835 | -31 | -3.58 | 1,218 | 385 | 280 | +105 | 7,752 | 22.2 | 0 | 193 | -193 | 13 | 38 | -25 | 398 | 511 | -113 | | '23/09/08 | 866 | -38 | -4.2 | 1,621 | 306 | 247 | +59 | 7,597 | 21.8 | 5 | 348 | -343 | 36 | 37.1 | -1.11 | 347 | 632 | -285 | | '23/09/07 | 904 | -40 | -4.24 | 1,387 | 102 | 520 | -418 | 7,508 | 21.5 | 30 | 64 | -34 | 39 | 42.5 | -3.53 | 171 | 627 | -456 | | '23/09/06 | 944 | +33 | +3.62 | 1,034 | 205 | 190 | +15.4 | 7,875 | 22.6 | 38 | 0 | +38 | 34 | 10 | +24 | 277 | 200 | +77.4 | | '23/09/05 | 911 | -4 | -0.44 | 516 | 126 | 126 | 0 | 7,855 | 22.5 | 0 | 0 | 0 | 11 | 11.6 | -0.57 | 137 | 138 | -0.57 | | '23/09/04 | 915 | +6 | +0.66 | 736 | 228 | 235 | -6.9 | 7,866 | 22.6 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 230 | 237 | -6.87 | | '23/09/01 | 909 | -19 | -2.05 | 724 | 147 | 192 | -45 | 7,878 | 22.6 | 0 | 0 | 0 | 1 | 7.12 | -6.12 | 148 | 199 | -51.1 | | '23/08/31 | 928 | -14 | -1.49 | 1,071 | 275 | 299 | -24 | 7,920 | 22.7 | 1 | 0 | +1 | 4.33 | 16.2 | -11.9 | 280 | 315 | -34.9 | | '23/08/30 | 942 | +21 | +2.28 | 1,432 | 282 | 308 | -26 | 7,943 | 22.8 | 12 | 0 | +12 | 22.9 | 14 | +8.94 | 317 | 322 | -5.06 | | '23/08/29 | 921 | +43 | +4.9 | 1,739 | 574 | 406 | +168 | 8,010 | 23 | 62 | 0 | +62 | 28.6 | 6.05 | +22.5 | 665 | 412 | +253 | | '23/08/28 | 878 | -10 | -1.13 | 1,089 | 387 | 492 | -105 | 7,838 | 22.5 | 68 | 0 | +68 | 2 | 5.66 | -3.66 | 457 | 497 | -40.3 | | '23/08/25 | 888 | -24 | -2.63 | 1,220 | 372 | 348 | +24 | 7,906 | 22.7 | 0 | 24 | -24 | 17 | 31.7 | -14.7 | 389 | 404 | -14.7 | | '23/08/24 | 912 | -29 | -3.08 | 2,396 | 344 | 489 | -145 | 7,855 | 22.5 | 0 | 4 | -4 | 34 | 36.8 | -2.85 | 378 | 530 | -152 | | '23/08/23 | 941 | -24 | -2.49 | 4,196 | 560 | 932 | -372 | 7,993 | 22.9 | 100 | 24 | +76 | 38 | 23.8 | +14.3 | 698 | 980 | -282 | | '23/08/22 | 965 | +87 | +9.91 | 4,386 | 728 | 849 | -121 | 8,343 | 23.9 | 208 | 19 | +189 | 25 | 34.7 | -9.69 | 961 | 903 | +58.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 878 | +33 | +3.91 | 1,731 | 455 | 438 | +17.5 | 8,457 | 24.2 | 25 | 20 | +5 | 25 | 9.93 | +15.1 | 505 | 467 | +37.6 | | '23/08/18 | 845 | -34 | -3.87 | 1,604 | 298 | 753 | -455 | 8,373 | 24 | 38 | 0 | +38 | 19.1 | 21.2 | -2.12 | 355 | 774 | -419 | | '23/08/17 | 879 | +41 | +4.89 | 2,675 | 621 | 934 | -313 | 8,815 | 25.3 | 313 | 60 | +253 | 48.6 | 13.7 | +34.9 | 983 | 1,007 | -24.8 | | '23/08/16 | 838 | -33 | -3.79 | 948 | 227 | 463 | -236 | 9,126 | 26.2 | 27 | 0 | +27 | 17.6 | 20.1 | -2.52 | 271 | 483 | -212 | | '23/08/15 | 871 | +35 | +4.19 | 790 | 268 | 262 | +6 | 9,338 | 26.8 | 0 | 0 | 0 | 15 | 1.54 | +13.4 | 283 | 264 | +19.4 | | '23/08/14 | 836 | -6 | -0.71 | 743 | 269 | 333 | -64.3 | 9,324 | 26.7 | 7 | 0 | +7 | 8.01 | 4.38 | +3.62 | 284 | 337 | -53.6 | | '23/08/11 | 842 | -16 | -1.86 | 801 | 212 | 325 | -113 | 9,389 | 26.9 | 29 | 0 | +29 | 4 | 8.77 | -4.77 | 245 | 334 | -88.8 | | '23/08/10 | 858 | -52 | -5.71 | 1,360 | 509 | 519 | -10 | 9,501 | 27.2 | 14 | 50 | -36 | 8.4 | 32.8 | -24.4 | 531 | 602 | -70.4 | | '23/08/09 | 910 | +32 | +3.64 | 1,378 | 455 | 348 | +107 | 9,494 | 27.2 | 63 | 0 | +63 | 23 | 4.15 | +18.8 | 541 | 353 | +189 | | '23/08/08 | 878 | -4 | -0.45 | 1,123 | 331 | 459 | -128 | 9,377 | 26.9 | 4 | 0 | +4 | 5 | 8.35 | -3.34 | 340 | 467 | -127 | | '23/08/07 | 882 | +55 | +6.65 | 1,399 | 494 | 553 | -59 | 9,536 | 27.3 | 0 | 0 | 0 | 27.3 | 6.4 | +20.9 | 521 | 559 | -38 | | '23/08/04 | 827 | +6 | +0.73 | 905 | 324 | 353 | -28.6 | 9,595 | 27.5 | 10 | 51 | -41 | 5.3 | 3.27 | +2.03 | 339 | 407 | -67.6 | | '23/08/02 | 821 | -48 | -5.52 | 1,080 | 448 | 277 | +171 | 9,623 | 27.6 | 0 | 1 | -1 | 5.3 | 17.6 | -12.3 | 454 | 296 | +158 | | '23/08/01 | 869 | -15 | -1.7 | 938 | 307 | 232 | +74.7 | 8,644 | 27.3 | 0 | 2 | -2 | 11 | 12.4 | -1.41 | 318 | 246 | +71.3 | | '23/07/31 | 884 | -36 | -3.91 | 1,772 | 768 | 366 | +401 | 8,569 | 27 | 0 | 141 | -141 | 7.84 | 17.4 | -9.56 | 775 | 525 | +251 | | '23/07/28 | 920 | -14 | -1.5 | 615 | 198 | 242 | -44 | 8,168 | 25.8 | 0 | 32 | -32 | 7 | 15.2 | -8.24 | 205 | 289 | -84.2 | | '23/07/27 | 934 | 0 | 0 | 835 | 286 | 273 | +12.6 | 8,211 | 25.9 | 0 | 0 | 0 | 7 | 15.6 | -8.6 | 293 | 289 | +4.04 | | '23/07/26 | 934 | -29 | -3.01 | 1,243 | 401 | 368 | +33 | 8,192 | 25.8 | 0 | 10 | -10 | 13 | 27.9 | -14.9 | 414 | 406 | +8.12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 963 | -36 | -3.6 | 1,047 | 196 | 309 | -113 | 8,141 | 25.7 | 0 | 21 | -21 | 19 | 20.5 | -1.45 | 215 | 350 | -135 | | '23/07/24 | 999 | +2 | +0.2 | 1,243 | 351 | 352 | -1 | 8,254 | 26 | 0 | 11 | -11 | 9.4 | 13.3 | -3.92 | 360 | 376 | -15.9 | | '23/07/21 | 997 | +27 | +2.78 | 1,085 | 391 | 246 | +145 | 8,255 | 26 | 12 | 1 | +11 | 24.4 | 11.4 | +13 | 427 | 258 | +169 | | '23/07/20 | 970 | -14 | -1.42 | 1,077 | 276 | 392 | -116 | 8,201 | 25.9 | 0 | 1 | -1 | 9 | 34.6 | -25.6 | 285 | 428 | -143 | | '23/07/19 | 984 | +11 | +1.13 | 1,583 | 397 | 435 | -38 | 8,327 | 26.3 | 52 | 0 | +52 | 32.4 | 4.33 | +28.1 | 481 | 439 | +42.1 | | '23/07/18 | 973 | -2 | -0.21 | 786 | 158 | 223 | -65.3 | 8,365 | 26.4 | 5 | 1.8 | +3.2 | 3.6 | 2.85 | +0.74 | 167 | 228 | -61.3 | | '23/07/17 | 975 | -35 | -3.47 | 826 | 114 | 263 | -149 | 8,420 | 26.6 | 0 | 0 | 0 | 15.1 | 25.2 | -10.1 | 129 | 288 | -159 | | '23/07/14 | 1010 | +10 | +1 | 945 | 163 | 257 | -94.4 | 8,550 | 27 | 9 | 0 | +9 | 4.3 | 16.3 | -12 | 176 | 274 | -97.4 | | '23/07/13 | 1000 | +30 | +3.09 | 1,704 | 231 | 320 | -89.1 | 8,647 | 27.3 | 0 | 0 | 0 | 28.2 | 60.3 | -32.1 | 259 | 380 | -121 | | '23/07/12 | 1075 | +97 | +9.92 | 1,525 | 306 | 266 | +39.9 | 8,745 | 27.6 | 0 | 3 | -3 | 58.1 | 14.6 | +43.5 | 364 | 284 | +80.4 | | '23/07/11 | 978 | +28 | +2.95 | 141 | 72 | 15 | +57 | 8,705 | 27.5 | 0 | 0 | 0 | 11 | 2 | +9 | 83 | 17 | +66 | | '23/07/10 | 950 | +5 | +0.53 | 105 | 69 | 38 | +31 | 8,659 | 27.3 | 0 | 1 | -1 | 13.3 | 14 | -0.7 | 82.3 | 53 | +29.3 | | '23/07/07 | 945 | -16 | -1.66 | 116 | 20 | 19.5 | +0.5 | 8,628 | 27.2 | 0 | 17 | -17 | 7 | 1 | +6 | 27 | 37.5 | -10.5 | | '23/07/06 | 961 | -7 | -0.72 | 118 | 45 | 21 | +24 | 8,627 | 27.2 | 0 | 1 | -1 | 2 | 12 | -9.99 | 47 | 34 | +13 | | '23/07/05 | 968 | -31 | -3.1 | 138 | 66 | 15 | +51 | 8,622 | 27.2 | 0 | 44 | -44 | 0 | 5.65 | -5.65 | 66 | 64.6 | +1.35 | | '23/07/04 | 999 | +10 | +1.01 | 223 | 129 | 14 | +115 | 8,571 | 27 | 0 | 0 | 0 | 14 | 0.05 | +14 | 143 | 14 | +129 | | '23/07/03 | 989 | +20 | +2.06 | 235 | 168 | 25 | +143 | 8,456 | 26.7 | 0 | 0 | 0 | 9 | 1 | +8 | 177 | 26 | +151 | | '23/06/30 | 969 | +1 | +0.1 | 131 | 81 | 25 | +56 | 8,313 | 26.2 | 0 | 0 | 0 | 7 | 2 | +5 | 88 | 27 | +61 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 968 | +5 | +0.52 | 141 | 98 | 19 | +79 | 8,257 | 26 | 0 | 2 | -2 | 7.2 | 18 | -10.8 | 105 | 39 | +66.2 | | '23/06/28 | 963 | +19 | +2.01 | 339 | 157 | 45 | +112 | 8,178 | 25.8 | 0 | 5 | -5 | 44 | 2 | +42 | 201 | 52 | +149 | | '23/06/27 | 944 | +14 | +1.51 | 2,700 | 801 | 504 | +297 | 8,066 | 25.4 | 0 | 3 | -3 | 18.6 | 42.5 | -23.9 | 820 | 550 | +270 | | '23/06/26 | 930 | -27 | -2.82 | 1,312 | 496 | 524 | -28 | 7,769 | 24.5 | 0 | 5 | -5 | 37 | 23 | +14 | 533 | 552 | -18.9 | | '23/06/21 | 957 | -28 | -2.84 | 2,178 | 326 | 699 | -373 | 7,801 | 24.6 | 0 | 4 | -4 | 25 | 40.1 | -15.1 | 351 | 743 | -392 | | '23/06/20 | 985 | +17 | +1.76 | 2,296 | 416 | 471 | -55 | 8,182 | 25.8 | 0 | 3 | -3 | 26.7 | 23.4 | +3.28 | 443 | 497 | -54.7 | | '23/06/19 | 968 | +39 | +4.2 | 2,750 | 503 | 568 | -65 | 8,243 | 26 | 58 | 0 | +58 | 44.1 | 44 | +0.09 | 605 | 612 | -6.87 | | '23/06/16 | 929 | +9 | +0.98 | 1,339 | 395 | 207 | +188 | 8,308 | 26.2 | 0 | 10 | -10 | 12.9 | 29.6 | -16.7 | 408 | 247 | +161 | | '23/06/15 | 920 | +24 | +2.68 | 3,289 | 745 | 917 | -172 | 8,132 | 25.6 | 0 | 29 | -29 | 110 | 69.6 | +40.1 | 855 | 1,016 | -161 | | '23/06/14 | 896 | -43 | -4.58 | 2,212 | 389 | 913 | -524 | 8,343 | 26.3 | 0 | 17 | -17 | 40 | 52.7 | -12.7 | 429 | 983 | -554 | | '23/06/13 | 939 | +69 | +7.93 | 741 | 102 | 122 | -20 | 8,867 | 28 | 0 | 1 | -1 | 34 | 6.05 | +27.9 | 136 | 129 | +6.97 | | '23/06/12 | 870 | +17 | +1.99 | 440 | 197 | 128 | +69 | 8,887 | 28 | 0 | 11 | -11 | 6 | 19 | -13 | 203 | 158 | +45 | | '23/06/09 | 853 | +30 | +3.65 | 485 | 273 | 112 | +161 | 8,818 | 27.8 | 0 | 0 | 0 | 12 | 15.2 | -3.18 | 285 | 128 | +157 | | '23/06/08 | 823 | -40 | -4.63 | 468 | 117 | 96 | +21.1 | 8,658 | 27.3 | 0 | 26 | -26 | 13 | 38.5 | -25.5 | 130 | 160 | -30.4 | | '23/06/07 | 863 | +10 | +1.17 | 223 | 82.5 | 39 | +43.5 | 8,636 | 27.2 | 0 | 8 | -8 | 1 | 3.02 | -2.02 | 83.5 | 50 | +33.5 | | '23/06/06 | 853 | -4 | -0.47 | 181 | 42 | 25 | +17 | 8,591 | 27.1 | 0 | 0 | 0 | 7 | 2.24 | +4.76 | 49 | 27.2 | +21.8 | | '23/06/05 | 857 | -2 | -0.23 | 219 | 46 | 12 | +34 | 8,574 | 27 | 0 | 0 | 0 | 17 | 7.21 | +9.79 | 63 | 19.2 | +43.8 | | '23/06/02 | 859 | -23 | -2.61 | 462 | 90 | 83.5 | +6.48 | 8,540 | 26.9 | 0 | 0 | 0 | 5 | 29 | -24 | 95 | 113 | -17.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 882 | +29 | +3.4 | 436 | 120 | 18.1 | +102 | 8,540 | 26.9 | 0 | 3 | -3 | 6 | 15.4 | -9.4 | 126 | 36.5 | +89.4 | | '23/05/31 | 853 | -15 | -1.73 | 679 | 132 | 21 | +112 | 8,456 | 26.7 | 0 | 29 | -29 | 20.1 | 33.1 | -13 | 153 | 83.1 | +69.5 | | '23/05/30 | 868 | +17 | +2 | 4,211 | 1,106 | 626 | +480 | 8,339 | 26.3 | 20 | 47 | -27 | 75.9 | 55.1 | +20.8 | 1,202 | 728 | +474 | | '23/05/29 | 851 | +37 | +4.55 | 4,751 | 754 | 1,089 | -335 | 7,880 | 24.8 | 14 | 1 | +13 | 96 | 111 | -15.3 | 864 | 1,201 | -337 | | '23/05/26 | 814 | +74 | +10 | 6,006 | 1,391 | 956 | +434 | 8,225 | 25.9 | 8 | 0 | +8 | 108 | 76.5 | +31.1 | 1,506 | 1,033 | +474 | | '23/05/25 | 740 | +18 | +2.49 | 5,159 | 874 | 1,195 | -321 | 7,791 | 24.6 | 15 | 0 | +15 | 34.9 | 97.7 | -62.8 | 924 | 1,293 | -369 | | '23/05/24 | 722 | +44 | +6.49 | 6,908 | 1,498 | 849 | +649 | 8,090 | 25.5 | 23 | 0 | +23 | 88.9 | 68.4 | +20.5 | 1,610 | 917 | +693 | | '23/05/23 | 678 | +41 | +6.44 | 5,252 | 1,228 | 920 | +308 | 7,466 | 23.6 | 152 | 0 | +152 | 133 | 51.6 | +81.9 | 1,513 | 972 | +542 | | '23/05/22 | 637 | -3 | -0.47 | 1,961 | 281 | 589 | -308 | 7,172 | 22.6 | 16 | 0 | +16 | 25.9 | 70.1 | -44.2 | 323 | 659 | -336 | | '23/05/19 | 640 | +36 | +5.96 | 3,577 | 1,111 | 363 | +748 | 7,480 | 23.6 | 208 | 0 | +208 | 127 | 21 | +106 | 1,446 | 384 | +1,062 | | '23/05/18 | 604 | -6 | -0.98 | 1,131 | 215 | 391 | -176 | 6,738 | 21.2 | 0 | 2 | -2 | 4 | 42.4 | -38.4 | 219 | 435 | -216 | | '23/05/17 | 610 | +10 | +1.67 | 1,083 | 301 | 356 | -55 | 6,913 | 21.8 | 31 | 0 | +31 | 6.3 | 17.4 | -11.1 | 338 | 373 | -35.1 | | '23/05/16 | 600 | -7 | -1.15 | 1,601 | 218 | 525 | -307 | 6,932 | 21.9 | 0 | 0 | 0 | 14 | 35.4 | -21.4 | 232 | 560 | -328 | | '23/05/15 | 607 | -16 | -2.57 | 689 | 147 | 235 | -88 | 7,220 | 22.8 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 149 | 248 | -98.5 | | '23/05/12 | 623 | +14 | +2.3 | 1,177 | 391 | 233 | +158 | 7,308 | 23 | 0 | 0 | 0 | 20.5 | 22 | -1.5 | 412 | 255 | +156 | | '23/05/11 | 609 | -15 | -2.4 | 1,283 | 265 | 382 | -117 | 7,153 | 22.6 | 0 | 0 | 0 | 12 | 4.72 | +7.28 | 277 | 387 | -110 | | '23/05/10 | 624 | +6 | +0.97 | 1,034 | 260 | 284 | -24 | 7,264 | 22.9 | 0 | 0 | 0 | 13.6 | 1 | +12.6 | 274 | 285 | -11.4 | | '23/05/09 | 618 | -7 | -1.12 | 931 | 255 | 249 | +6 | 7,293 | 23 | 0 | 0 | 0 | 5 | 7 | -2 | 260 | 256 | +4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 625 | -5 | -0.79 | 1,956 | 368 | 424 | -55.9 | 7,288 | 23 | 0 | 0 | 0 | 6.17 | 14 | -7.84 | 374 | 438 | -63.8 | | '23/05/05 | 630 | +24 | +3.96 | 3,123 | 938 | 572 | +366 | 7,376 | 23.3 | 0 | 0 | 0 | 24.4 | 13 | +11.4 | 962 | 585 | +377 | | '23/05/04 | 606 | +24 | +4.12 | 1,856 | 638 | 369 | +269 | 7,016 | 22.1 | 0 | 0 | 0 | 26.4 | 8.48 | +17.9 | 664 | 377 | +287 | | '23/05/03 | 582 | +4 | +0.69 | 1,034 | 337 | 210 | +128 | 6,744 | 21.3 | 0 | 20 | -20 | 16.1 | 16.5 | -0.47 | 353 | 246 | +107 | | '23/05/02 | 578 | +20 | +3.58 | 1,606 | 248 | 263 | -14.5 | 6,659 | 21 | 0 | 20 | -20 | 83 | 2.33 | +80.7 | 332 | 285 | +46.2 | | '23/04/28 | 558 | +11 | +2.01 | 1,124 | 184 | 223 | -39 | 6,610 | 20.8 | 0 | 37 | -37 | 20 | 11.2 | +8.76 | 204 | 271 | -67.2 | | '23/04/27 | 547 | +3 | +0.55 | 1,367 | 309 | 289 | +20 | 6,645 | 21 | 0 | 20 | -20 | 8 | 6.07 | +1.93 | 317 | 315 | +1.92 | | '23/04/26 | 544 | -11 | -1.98 | 1,638 | 471 | 355 | +116 | 6,599 | 20.8 | 0 | 204 | -204 | 10.1 | 8.36 | +1.74 | 481 | 567 | -86.3 | | '23/04/25 | 555 | -40 | -6.72 | 2,182 | 566 | 371 | +195 | 6,479 | 20.4 | 0 | 196 | -196 | 14 | 146 | -132 | 580 | 713 | -133 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
