| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.5 | -0.05 | -0.34% | 1.38% | 14.55 | 14.55 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 138.8萬 | 54 | 1.8張/筆 | 14.45元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 91.89萬 | 49 | 1.3張/筆 | 14.57元 | -0.1 (-0.68%) | 連漲連跌: 連2跌 ( -0.15元 / -1.03%) 財報評分: 最新32分 / 平均39分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 3 | +4 | 賣→買 | 21,635 | 63.2% | 2,069 | 2,509 | -440 | 1.29% | 金額(元) | 10.1萬 | 4.33萬 | +5.78萬 | - | - | 3,105萬 | 3,785萬 | -680萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 179 | 377 | -198 | 0.58% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 558萬 | -266萬 | - | 總計 | 張數 | 7 | 3 | +4 | 賣→買 | - | - | 2,248 | 2,887 | -639 | 1.87% | 金額(元) | 10.1萬 | 4.33萬 | +5.78萬 | - | - | 3,397萬 | 4,343萬 | -946萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 3 | +4 | 賣→買 | - | - | 2,069 | 2,509 | -440 | 1.29% | 金額(元) | 10.1萬 | 4.33萬 | +5.78萬 | - | - | 3,105萬 | 3,785萬 | -680萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 3 | +4 | 賣→買 | 21,635 | 63.2% | 2,069 | 2,509 | -440 | 1.29% | 金額(元) | 10.1萬 | 4.33萬 | +5.78萬 | - | - | 3,105萬 | 3,785萬 | -680萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 179 | 274 | -95 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 414萬 | -121萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 103 | -103 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 144萬 | -144萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 179 | 377 | -198 | 0.58% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 558萬 | -266萬 | - | 總計 | 張數 | 7 | 3 | +4 | 賣→買 | - | - | 2,248 | 2,887 | -639 | 1.87% | 金額(元) | 10.1萬 | 4.33萬 | +5.78萬 | - | - | 3,397萬 | 4,343萬 | -946萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.47 (9) | 14.5 (26) | 14.53 (153) | 14.63 (222) | 14.45 (456) | 15.09 (1,897) | 14.74 (2,457) | 14.65 (2,853) | 17.83 (7,767) | 17.97 (8,238) | 18.54 (8,658) | - | 15.01 (2,069) | 每股賣出均價 (累計賣張) | 14.53 (9) | 14.53 (14) | 14.57 (79) | 14.67 (130) | 14.59 (331) | 15.26 (2,116) | 14.84 (3,008) | 14.78 (3,426) | 18.58 (9,181) | 18.69 (9,503) | 19.53 (1.02萬) | - | 15.09 (2,509) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.04%) | +74 (0.22%) | +92 (0.27%) | +125 (0.37%) | -219 (0.64%) | -551 (1.61%) | -573 (1.67%) | -1,413 (4.13%) | -1,264 (3.69%) | -1,575 (4.6%) | - | -440 (1.29%) | 買賣超金額 (佔成交額) | -493 (0.02%) | +17.4萬 (4.68%) | +107萬 (7.01%) | +134萬 (4.63%) | +176萬 (2.83%) | -366萬 (1.07%) | -842萬 (1.72%) | -884萬 (1.54%) | -3,216萬 (1.42%) | -2,958萬 (1.22%) | -3,935萬 (1.25%) | - | -680萬 (1.7%) | 目前股價 14.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.49 (41) | 14.49 (41) | 14.49 (41) | 16.5 (166) | 16.27 (183) | 16.24 (186) | 17.84 (273) | 17.89 (275) | 22.05 (381) | - | 16.33 (179) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 14.52 (136) | 14.54 (144) | 14.54 (144) | 14.82 (364) | 14.78 (381) | 14.77 (384) | 16.01 (471) | 16.04 (473) | 20.15 (631) | - | 14.79 (377) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -95 (0.28%) | -103 (0.3%) | -103 (0.3%) | -198 (0.58%) | -198 (0.58%) | -198 (0.58%) | -198 (0.58%) | -198 (0.58%) | -249 (0.73%) | - | -198 (0.58%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -138萬 (9.03%) | -150萬 (5.18%) | -150萬 (2.41%) | -266萬 (0.78%) | -266萬 (0.55%) | -266萬 (0.46%) | -268萬 (0.12%) | -268萬 (0.11%) | -431萬 (0.14%) | - | -266萬 (0.67%) | 目前股價 14.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.47 (9) | 14.5 (26) | 14.52 (194) | 14.61 (263) | 14.46 (497) | 15.2 (2,063) | 14.84 (2,640) | 14.75 (3,039) | 17.83 (8,040) | 17.97 (8,513) | 18.69 (9,040) | - | 15.11 (2,248) | 每股賣出均價 (累計賣張) | 14.53 (9) | 14.53 (14) | 14.54 (215) | 14.61 (274) | 14.57 (475) | 15.19 (2,480) | 14.83 (3,390) | 14.78 (3,811) | 18.46 (9,652) | 18.57 (9,976) | 19.57 (1.09萬) | - | 15.05 (2,887) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.04%) | -21 (0.06%) | -11 (0.03%) | +22 (0.06%) | -417 (1.22%) | -750 (2.19%) | -772 (2.25%) | -1,612 (4.71%) | -1,463 (4.27%) | -1,825 (5.33%) | - | -639 (1.87%) | 買賣超金額 (佔成交額) | -493 (0.02%) | +17.4萬 (4.68%) | -30.9萬 (2.02%) | -16萬 (0.55%) | +26.3萬 (0.42%) | -632萬 (1.85%) | -1,108萬 (2.27%) | -1,150萬 (2%) | -3,484萬 (1.54%) | -3,225萬 (1.33%) | -4,366萬 (1.39%) | - | -946萬 (2.37%) |
目前股價 14.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.47 (9) | 14.5 (26) | 14.53 (153) | 14.63 (222) | 14.45 (456) | 15.09 (1,897) | 14.74 (2,457) | 14.65 (2,853) | 17.83 (7,767) | 17.97 (8,238) | 18.54 (8,658) | - | 15.01 (2,069) | 每股賣出均價 (累計賣張) | 14.53 (9) | 14.53 (14) | 14.57 (79) | 14.67 (130) | 14.59 (331) | 15.26 (2,116) | 14.84 (3,008) | 14.78 (3,426) | 18.58 (9,181) | 18.69 (9,503) | 19.53 (1.02萬) | - | 15.09 (2,509) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.04%) | +74 (0.22%) | +92 (0.27%) | +125 (0.37%) | -219 (0.64%) | -551 (1.61%) | -573 (1.67%) | -1,413 (4.13%) | -1,264 (3.69%) | -1,575 (4.6%) | - | -440 (1.29%) | 買賣超金額 (佔成交額) | -493 (0.02%) | +17.4萬 (4.68%) | +107萬 (7.01%) | +134萬 (4.63%) | +176萬 (2.83%) | -366萬 (1.07%) | -842萬 (1.72%) | -884萬 (1.54%) | -3,216萬 (1.42%) | -2,958萬 (1.22%) | -3,935萬 (1.25%) | - | -680萬 (1.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.47 (9) | 14.5 (26) | 14.53 (153) | 14.63 (222) | 14.45 (456) | 15.09 (1,897) | 14.74 (2,457) | 14.65 (2,853) | 17.83 (7,767) | 17.97 (8,238) | 18.54 (8,658) | - | 15.01 (2,069) | 每股賣出均價 (累計賣張) | 14.53 (9) | 14.53 (14) | 14.57 (79) | 14.67 (130) | 14.59 (331) | 15.26 (2,116) | 14.84 (3,008) | 14.78 (3,426) | 18.58 (9,181) | 18.69 (9,503) | 19.53 (1.02萬) | - | 15.09 (2,509) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.04%) | +74 (0.22%) | +92 (0.27%) | +125 (0.37%) | -219 (0.64%) | -551 (1.61%) | -573 (1.67%) | -1,413 (4.13%) | -1,264 (3.69%) | -1,575 (4.6%) | - | -440 (1.29%) | 買賣超金額 (佔成交額) | -493 (0.02%) | +17.4萬 (4.68%) | +107萬 (7.01%) | +134萬 (4.63%) | +176萬 (2.83%) | -366萬 (1.07%) | -842萬 (1.72%) | -884萬 (1.54%) | -3,216萬 (1.42%) | -2,958萬 (1.22%) | -3,935萬 (1.25%) | - | -680萬 (1.7%) | 目前股價 14.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.49 (41) | 14.49 (41) | 14.49 (41) | 16.5 (166) | 16.27 (183) | 16.24 (186) | 17.84 (273) | 17.89 (275) | 20.22 (335) | - | 16.33 (179) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 14.52 (136) | 14.54 (144) | 14.54 (144) | 15.16 (261) | 15.09 (278) | 15.08 (281) | 16.59 (368) | 16.62 (370) | 20.08 (481) | - | 15.1 (274) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -95 (0.28%) | -103 (0.3%) | -103 (0.3%) | -95 (0.28%) | -95 (0.28%) | -95 (0.28%) | -95 (0.28%) | -95 (0.28%) | -146 (0.43%) | - | -95 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -138萬 (9.03%) | -150萬 (5.18%) | -150萬 (2.41%) | -122萬 (0.36%) | -122萬 (0.25%) | -122萬 (0.21%) | -124萬 (0.05%) | -123萬 (0.05%) | -288萬 (0.09%) | - | -121萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.4 (46) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.95 (103) | 13.95 (103) | 13.95 (103) | 13.95 (103) | 13.95 (103) | 20.41 (149) | - | 13.95 (103) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -103 (0.3%) | -103 (0.3%) | -103 (0.3%) | -103 (0.3%) | -103 (0.3%) | -103 (0.3%) | - | -103 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -144萬 (0.42%) | -144萬 (0.3%) | -144萬 (0.25%) | -144萬 (0.06%) | -144萬 (0.06%) | -142萬 (0.05%) | - | -144萬 (0.36%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.49 (41) | 14.49 (41) | 14.49 (41) | 16.5 (166) | 16.27 (183) | 16.24 (186) | 17.84 (273) | 17.89 (275) | 22.05 (381) | - | 16.33 (179) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 14.52 (136) | 14.54 (144) | 14.54 (144) | 14.82 (364) | 14.78 (381) | 14.77 (384) | 16.01 (471) | 16.04 (473) | 20.15 (631) | - | 14.79 (377) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -95 (0.28%) | -103 (0.3%) | -103 (0.3%) | -198 (0.58%) | -198 (0.58%) | -198 (0.58%) | -198 (0.58%) | -198 (0.58%) | -249 (0.73%) | - | -198 (0.58%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -138萬 (9.03%) | -150萬 (5.18%) | -150萬 (2.41%) | -266萬 (0.78%) | -266萬 (0.55%) | -266萬 (0.46%) | -268萬 (0.12%) | -268萬 (0.11%) | -431萬 (0.14%) | - | -266萬 (0.67%) | 目前股價 14.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.47 (9) | 14.5 (26) | 14.52 (194) | 14.61 (263) | 14.46 (497) | 15.2 (2,063) | 14.84 (2,640) | 14.75 (3,039) | 17.83 (8,040) | 17.97 (8,513) | 18.69 (9,040) | - | 15.11 (2,248) | 每股賣出均價 (累計賣張) | 14.53 (9) | 14.53 (14) | 14.54 (215) | 14.61 (274) | 14.57 (475) | 15.19 (2,480) | 14.83 (3,390) | 14.78 (3,811) | 18.46 (9,652) | 18.57 (9,976) | 19.57 (1.09萬) | - | 15.05 (2,887) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.04%) | -21 (0.06%) | -11 (0.03%) | +22 (0.06%) | -417 (1.22%) | -750 (2.19%) | -772 (2.25%) | -1,612 (4.71%) | -1,463 (4.27%) | -1,825 (5.33%) | - | -639 (1.87%) | 買賣超金額 (佔成交額) | -493 (0.02%) | +17.4萬 (4.68%) | -30.9萬 (2.02%) | -16萬 (0.55%) | +26.3萬 (0.42%) | -632萬 (1.85%) | -1,108萬 (2.27%) | -1,150萬 (2%) | -3,484萬 (1.54%) | -3,225萬 (1.33%) | -4,366萬 (1.39%) | - | -946萬 (2.37%) |
目前股價 14.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 14.45 | -0.05 | -0.34 | 96 | 7 | 3 | +4 | 21,635 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/24 | 14.5 | -0.1 | -0.68 | 63.1 | 2 | 6 | -4 | 21,631 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/23 | 14.6 | +0.35 | +2.46 | 97 | 17 | 5 | +12 | 21,635 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/04/22 | 14.25 | -0.35 | -2.4 | 438 | 99 | 38 | +61 | 21,623 | 63.2 | 0 | 0 | 0 | 41 | 114 | -73 | 140 | 152 | -12 | '24/04/19 | 14.6 | -0.45 | -2.99 | 356 | 28 | 27 | +1 | 21,562 | 63 | 0 | 0 | 0 | 0 | 22 | -22 | 28 | 49 | -21 | '24/04/18 | 15.05 | +0.1 | +0.67 | 262 | 26 | 14 | +12 | 21,561 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '24/04/17 | 14.95 | +0.55 | +3.82 | 188 | 15 | 7 | +8 | 21,549 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/04/16 | 14.4 | -0.55 | -3.68 | 203 | 12 | 11 | +1 | 21,541 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/04/15 | 14.95 | 0 | 0 | 177 | 14 | 13 | +1 | 21,540 | 62.9 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 21 | -7 | '24/04/12 | 14.95 | +0.1 | +0.67 | 91.3 | 2 | 6 | -4 | 21,539 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/11 | 14.85 | +0.2 | +1.37 | 225 | 9 | 15 | -6 | 21,543 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/04/10 | 14.65 | -0.35 | -2.33 | 415 | 12 | 48 | -36 | 21,549 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 48 | -36 | '24/04/09 | 15 | +0.35 | +2.39 | 283 | 16 | 24 | -8 | 21,585 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | '24/04/08 | 14.65 | -0.1 | -0.68 | 179 | 7 | 19 | -12 | 21,593 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/04/03 | 14.75 | +0.6 | +4.24 | 329 | 64 | 12 | +52 | 21,605 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 12 | +52 | '24/04/02 | 14.15 | +0.15 | +1.07 | 171 | 14 | 2 | +12 | 21,553 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/04/01 | 14 | -0.1 | -0.71 | 184 | 7 | 9 | -2 | 21,541 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/03/29 | 14.1 | +0.1 | +0.71 | 192 | 28 | 20 | +8 | 21,543 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 14 | +0.05 | +0.36 | 144 | 5 | 5 | 0 | 21,535 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/27 | 13.95 | +0.1 | +0.72 | 168 | 72 | 47 | +25 | 21,535 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 47 | +25 | '24/03/26 | 13.85 | -0.1 | -0.72 | 154 | 3 | 27 | -24 | 21,467 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '24/03/25 | 13.95 | -0.15 | -1.06 | 226 | 4 | 10 | -6 | 21,491 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/22 | 14.1 | +0.05 | +0.36 | 168 | 6 | 22 | -16 | 21,497 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/03/21 | 14.05 | +0.05 | +0.36 | 196 | 30 | 6 | +24 | 21,513 | 62.8 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 6 | +25 | '24/03/20 | 14 | 0 | 0 | 175 | 13 | 9 | +4 | 21,489 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/03/19 | 14 | +0.15 | +1.08 | 580 | 41 | 69 | -28 | 21,485 | 62.8 | 0 | 0 | 0 | 0 | 30 | -30 | 41 | 99 | -58 | '24/03/18 | 13.85 | -0.55 | -3.82 | 887 | 132 | 51 | +81 | 21,513 | 62.8 | 0 | 0 | 0 | 0 | 73.4 | -73.4 | 132 | 124 | +7.55 | '24/03/15 | 14.4 | -1.3 | -8.28 | 1,287 | 104 | 139 | -35 | 21,432 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 139 | -35 | '24/03/14 | 15.7 | +0.4 | +2.61 | 1,514 | 105 | 133 | -28 | 21,467 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 133 | -28 | '24/03/13 | 15.3 | -0.4 | -2.55 | 1,732 | 246 | 192 | +54 | 21,495 | 62.8 | 0 | 0 | 0 | 7 | 0 | +7 | 253 | 192 | +61 | '24/03/12 | 15.7 | -1.7 | -9.77 | 3,589 | 288 | 402 | -114 | 21,443 | 62.6 | 0 | 0 | 0 | 0 | 114 | -114 | 288 | 516 | -228 | '24/03/11 | 17.4 | +1.55 | +9.78 | 1,896 | 121 | 167 | -46 | 21,555 | 63 | 0 | 0 | 0 | 114 | 0 | +114 | 235 | 167 | +68 | '24/03/08 | 15.85 | +1.4 | +9.69 | 2,242 | 113 | 175 | -62 | 21,601 | 63.1 | 0 | 0 | 0 | 0 | 3 | -3 | 113 | 178 | -65 | '24/03/07 | 14.45 | -0.25 | -1.7 | 639 | 43 | 96 | -53 | 21,661 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 96 | -53 | '24/03/06 | 14.7 | +0.8 | +5.76 | 690 | 38 | 110 | -72 | 21,714 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 110 | -72 | '24/03/05 | 13.9 | +0.05 | +0.36 | 38.9 | 0 | 5 | -5 | 21,786 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 13.85 | 0 | 0 | 178 | 18 | 3 | +15 | 21,791 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/03/01 | 13.85 | -0.25 | -1.77 | 194 | 11 | 2 | +9 | 21,776 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/29 | 14.1 | 0 | 0 | 36.3 | | | | 21,767 | 63.6 | | | | | | | | | | '24/02/27 | 14.1 | -0.2 | -1.4 | 98.9 | 17 | 17 | 0 | 21,767 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '24/02/26 | 14.3 | -0.05 | -0.35 | 69.2 | 4 | 1 | +3 | 21,767 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/23 | 14.35 | -0.15 | -1.03 | 83.2 | 2 | 9 | -7 | 21,764 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/02/22 | 14.5 | 0 | 0 | 104 | 1 | 50 | -49 | 21,771 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | -49 | '24/02/21 | 14.5 | 0 | 0 | 98.5 | 7 | 2 | +5 | 21,820 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/20 | 14.5 | -0.15 | -1.02 | 158 | 5 | 4 | +1 | 21,815 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/19 | 14.65 | 0 | 0 | 130 | 5 | 16 | -11 | 21,814 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '24/02/16 | 14.65 | +0.5 | +3.53 | 542 | 36 | 29 | +7 | 21,825 | 63.8 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 29 | +10 | '24/02/15 | 14.15 | 0 | 0 | 94.6 | 24 | 2 | +22 | 21,818 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '24/02/05 | 14.15 | +0.2 | +1.43 | 47.1 | 6 | 11 | -5 | 21,796 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/02/02 | 13.95 | -0.1 | -0.71 | 34.1 | 3 | 1 | +2 | 21,801 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/01 | 14.05 | +0.2 | +1.44 | 73 | 1 | 21 | -20 | 21,800 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/01/31 | 13.85 | 0 | 0 | 66.1 | 11 | 1 | +10 | 21,820 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/30 | 13.85 | -0.3 | -2.12 | 97.3 | 1 | 0 | +1 | 21,810 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/29 | 14.15 | +0.05 | +0.35 | 60 | 1 | 2 | -1 | 21,809 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 14.1 | -0.05 | -0.35 | 60 | 1 | 1 | 0 | 21,810 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 14.15 | -0.05 | -0.35 | 77.6 | 0 | 3 | -3 | 21,810 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 14.2 | -0.05 | -0.35 | 100 | 24 | 44 | -20 | 21,813 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 | '24/01/23 | 14.25 | 0 | 0 | 63 | 0 | 6 | -6 | 21,810 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/22 | 14.25 | 0 | 0 | 154 | 4 | 34 | -30 | 21,816 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '24/01/19 | 14.25 | +0.2 | +1.42 | 333 | 40 | 72 | -32 | 21,846 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 72 | -32 | '24/01/18 | 14.05 | +0.2 | +1.44 | 98.4 | 4 | 3 | +1 | 21,878 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/17 | 13.85 | -0.2 | -1.42 | 180 | 7 | 1 | +6 | 21,878 | 63.9 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 6 | +1 | '24/01/16 | 14.05 | -0.05 | -0.35 | 66.2 | 1 | 1 | 0 | 21,872 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 14.1 | -0.15 | -1.05 | 134 | 7 | 7 | 0 | 21,872 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/01/12 | 14.25 | +0.05 | +0.35 | 122 | 11 | 5 | +6 | 21,870 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/01/11 | 14.2 | +0.2 | +1.43 | 574 | 31 | 72.2 | -41.2 | 21,864 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 72.2 | -41.2 | '24/01/10 | 14 | +0.05 | +0.36 | 105 | 1 | 7 | -6 | 21,902 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/09 | 13.95 | 0 | 0 | 94.1 | 0 | 1 | -1 | 21,908 | 64 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 9 | -9 | '24/01/08 | 13.95 | -0.2 | -1.41 | 361 | 4 | 2 | +2 | 21,909 | 64 | 0 | 0 | 0 | 13 | 0 | +13 | 17 | 2 | +15 | '24/01/05 | 14.15 | +0.25 | +1.8 | 395 | 5 | 49 | -44 | 21,904 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '24/01/04 | 13.9 | +0.2 | +1.46 | 544 | 15 | 80 | -65 | 21,948 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 80 | -65 | '24/01/03 | 13.7 | +0.2 | +1.48 | 274 | 3 | 5 | -2 | 22,013 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 13.5 | -0.15 | -1.1 | 373 | 15 | 1 | +14 | 22,015 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/12/29 | 13.65 | -0.35 | -2.5 | 261 | 2 | 4 | -2 | 22,001 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/28 | 14 | +0.15 | +1.08 | 272 | 21 | 2 | +19 | 22,003 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/12/27 | 13.85 | -0.1 | -0.72 | 278 | 25 | 21 | +4 | 21,984 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '23/12/26 | 13.95 | -0.15 | -1.06 | 525 | 23 | 74 | -51 | 21,980 | 64.2 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 78 | -55 | '23/12/25 | 14.1 | +0.4 | +2.92 | 576 | 42 | 64 | -22 | 22,031 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 64 | -22 | '23/12/22 | 13.7 | +0.15 | +1.11 | 532 | 28 | 116 | -88 | 22,053 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 116 | -88 | '23/12/21 | 13.55 | +0.55 | +4.23 | 831 | 11 | 9 | +2 | 22,141 | 64.7 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 9 | +5 | '23/12/20 | 13 | +0.05 | +0.39 | 114 | 0 | 1 | -1 | 22,140 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 12.95 | 0 | 0 | 93.2 | 0 | 1 | -1 | 22,141 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 12.95 | +0.2 | +1.57 | 99.7 | 13 | 1 | +12 | 22,142 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/15 | 12.75 | +0.05 | +0.39 | 103 | 7 | 0 | +7 | 22,130 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/14 | 12.7 | 0 | 0 | 55.4 | | | | 22,123 | 64.6 | | | | | | | | | | '23/12/13 | 12.7 | 0 | 0 | 41.7 | 3 | 2 | +1 | 22,123 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/12 | 12.7 | -0.25 | -1.93 | 126 | 0 | 2 | -2 | 22,122 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 12.95 | +0.05 | +0.39 | 117 | 4 | 1 | +3 | 22,124 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/08 | 12.9 | +0.05 | +0.39 | 135 | 4 | 30 | -26 | 22,121 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/12/07 | 12.85 | -0.05 | -0.39 | 37.4 | 0 | 1 | -1 | 22,147 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 12.9 | +0.05 | +0.39 | 34.7 | 0 | 9 | -9 | 22,148 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/05 | 12.85 | 0 | 0 | 57 | 0 | 1 | -1 | 22,157 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 12.85 | +0.05 | +0.39 | 80.6 | 0 | 6 | -6 | 22,158 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/01 | 12.8 | +0.05 | +0.39 | 57.4 | 0 | 1 | -1 | 22,164 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 12.75 | 0 | 0 | 47.5 | 0 | 1 | -1 | 22,165 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 12.75 | 0 | 0 | 45.2 | 0 | 1 | -1 | 22,166 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 12.75 | -0.05 | -0.39 | 49.3 | 0 | 1 | -1 | 22,167 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 12.8 | -0.1 | -0.78 | 71.6 | 0 | 1 | -1 | 22,168 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 12.9 | -0.05 | -0.39 | 50.8 | 0 | 1 | -1 | 22,169 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 12.95 | +0.05 | +0.39 | 175 | 9 | 43 | -34 | 22,170 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | '23/11/22 | 12.9 | 0 | 0 | 48 | 0 | 1 | -1 | 22,204 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 12.9 | -0.05 | -0.39 | 77.2 | 1 | 2 | -1 | 22,205 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/20 | 12.95 | -0.1 | -0.77 | 60.2 | 0 | 1 | -1 | 22,206 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 13.05 | +0.1 | +0.77 | 148 | 7 | 32 | -25 | 22,207 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | '23/11/16 | 12.95 | +0.1 | +0.78 | 127 | 3 | 12 | -9 | 22,232 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/15 | 12.85 | +0.1 | +0.78 | 208 | 23 | 20 | +3 | 22,241 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/11/14 | 12.75 | 0 | 0 | 277 | 69 | 6 | +63 | 22,241 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 6 | +63 | '23/11/13 | 12.75 | -0.4 | -3.04 | 368 | 85 | 24 | +61 | 22,183 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 24 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 13.15 | -0.4 | -2.95 | 145 | 0 | 4 | -4 | 22,122 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/09 | 13.55 | +0.05 | +0.37 | 26 | | | | 22,126 | 64.6 | | | | | | | | | | '23/11/08 | 13.5 | +0.05 | +0.37 | 13.1 | 1 | 0 | +1 | 19,935 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 13.45 | -0.1 | -0.74 | 15 | 0 | 1 | -1 | 19,934 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 13.55 | +0.15 | +1.12 | 40 | 3 | 0 | +3 | 19,935 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 13.4 | +0.05 | +0.37 | 12.2 | | | | 19,932 | 66.3 | | | | | | | | | | '23/11/02 | 13.35 | +0.15 | +1.14 | 28.9 | | | | 19,932 | 66.3 | | | | | | | | | | '23/11/01 | 13.2 | -0.1 | -0.75 | 19 | 0 | 1 | -1 | 19,932 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 13.3 | -0.05 | -0.37 | 25.5 | 0 | 1 | -1 | 19,933 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 13.35 | +0.15 | +1.14 | 5.66 | | | | 19,934 | 66.3 | | | | | | | | | | '23/10/27 | 13.2 | -0.05 | -0.38 | 114 | 4 | 0 | +4 | 19,934 | 66.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/10/26 | 13.25 | -0.1 | -0.75 | 46 | 14 | 11 | +3 | 19,930 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/10/25 | 13.35 | +0.1 | +0.75 | 11.6 | 2 | 5 | -3 | 19,927 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/24 | 13.25 | +0.05 | +0.38 | 13.5 | 0 | 1 | -1 | 19,930 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 13.2 | -0.2 | -1.49 | 47 | 13 | 7 | +6 | 19,931 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/10/20 | 13.4 | -0.3 | -2.19 | 94.1 | 11 | 2 | +9 | 19,925 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/19 | 13.7 | -0.1 | -0.72 | 7.29 | | | | 19,916 | 66.2 | | | | | | | | | | '23/10/18 | 13.8 | +0.05 | +0.36 | 43 | 6 | 1 | +5 | 19,916 | 66.2 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 13.75 | -0.1 | -0.72 | 36 | 0 | 0 | 0 | 19,916 | 66.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/16 | 13.85 | -0.3 | -2.12 | 31.3 | | | | 19,916 | 66.2 | | | | | | | | | | '23/10/13 | 14.15 | +0.05 | +0.35 | 82 | 1 | 6 | -5 | 19,916 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/12 | 14.1 | +0.05 | +0.36 | 100 | 2 | 2 | 0 | 19,919 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/11 | 14.05 | +0.1 | +0.72 | 76 | 4 | 6 | -2 | 19,919 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/06 | 13.95 | -0.2 | -1.41 | 11.1 | 1 | 0 | +1 | 19,921 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 14.15 | +0.3 | +2.17 | 96.3 | 7 | 6 | +1 | 19,920 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/10/04 | 13.9 | 0 | 0 | 0.02 | | | | 19,919 | 66.2 | | | | | | | | | | '23/10/03 | 13.9 | 0 | 0 | 5.07 | | | | 19,919 | 66.2 | | | | | | | | | | '23/10/02 | 13.9 | 0 | 0 | 17 | | | | 19,919 | 66.2 | | | | | | | | | | '23/09/28 | 13.9 | 0 | 0 | 4.08 | 1 | 0 | +1 | 19,919 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 13.9 | -0.15 | -1.07 | 2 | 1 | 0 | +1 | 19,918 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 14.05 | +0.15 | +1.08 | 27 | 0 | 3 | -3 | 19,917 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 13.9 | -0.25 | -1.77 | 25 | 8 | 1 | +7 | 19,920 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/22 | 14.15 | -0.05 | -0.35 | 9 | 1 | 0 | +1 | 19,913 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 14.2 | -0.05 | -0.35 | 20.2 | 1 | 0 | +1 | 19,912 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 14.25 | +0.05 | +0.35 | 216 | 10 | 30 | -20 | 19,911 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/09/19 | 14.2 | -0.2 | -1.39 | 37.9 | 0 | 7 | -7 | 19,931 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 14.4 | 0 | 0 | 35.6 | 1 | 5 | -4 | 19,938 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/15 | 14.4 | +0.2 | +1.41 | 136 | 9 | 6 | +3 | 19,942 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/09/14 | 14.2 | -0.1 | -0.7 | 5.72 | 0 | 1 | -1 | 19,939 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 14.3 | +0.1 | +0.7 | 22.8 | | | | 19,940 | 66.3 | | | | | | | | | | '23/09/12 | 14.2 | +0.15 | +1.07 | 14 | 0 | 1 | -1 | 19,940 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 14.05 | -0.15 | -1.06 | 45.5 | 1 | 1 | 0 | 19,941 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 14.2 | +0.1 | +0.71 | 44.2 | 0 | 1 | -1 | 19,941 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 14.1 | -0.25 | -1.74 | 39.2 | 3 | 0 | +3 | 19,942 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/06 | 14.35 | +0.4 | +2.87 | 74.4 | 3 | 2 | +1 | 19,939 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/05 | 13.95 | -0.05 | -0.36 | 14.2 | 0 | 2 | -2 | 19,938 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 14 | +0.05 | +0.36 | 34.2 | 6 | 2 | +4 | 19,940 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/01 | 13.95 | +0.1 | +0.72 | 19.2 | 1 | 1 | 0 | 19,936 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 13.85 | +0.05 | +0.36 | 20.2 | 0 | 1 | -1 | 19,936 | 66.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 13.8 | -0.1 | -0.72 | 22.4 | 0 | 2 | -2 | 19,937 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 13.9 | 0 | 0 | 13.5 | | | | 19,939 | 66.3 | | | | | | | | | | '23/08/28 | 13.9 | -0.05 | -0.36 | 42.2 | 2 | 8 | -6 | 19,939 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/25 | 13.95 | +0.5 | +3.72 | 350 | 11 | 6 | +5 | 19,945 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/08/24 | 13.45 | 0 | 0 | 10.3 | 0.06 | 4 | -3.94 | 19,940 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 4 | -3.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 13.45 | -0.2 | -1.47 | 5.62 | 0 | 2 | -2 | 19,944 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 13.65 | +0.15 | +1.11 | 7.13 | 0.04 | 2 | -1.96 | 19,946 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | '23/08/21 | 13.5 | 0 | 0 | 3.62 | | | | 19,948 | 66.3 | | | | | | | | | | '23/08/18 | 13.5 | -0.15 | -1.1 | 43.8 | 19 | 0 | +19 | 19,948 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/08/17 | 13.65 | -0.05 | -0.36 | 23.2 | 2 | 5 | -3 | 19,929 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/16 | 13.7 | 0 | 0 | 10 | 1 | 1 | 0 | 19,932 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 13.7 | -0.05 | -0.36 | 8.32 | 0 | 1 | -1 | 19,932 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 13.75 | +0.1 | +0.73 | 5.62 | 0 | 1 | -1 | 19,934 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 13.65 | -0.05 | -0.36 | 16.4 | 0 | 1.25 | -1.25 | 19,936 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | '23/08/10 | 13.7 | -0.3 | -2.14 | 17 | 0 | 3 | -3 | 19,929 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 14 | +0.3 | +2.19 | 34 | 18 | 1 | +17 | 19,942 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/08/08 | 13.7 | -0.05 | -0.36 | 6 | 0 | 2 | -2 | 19,925 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 13.75 | 0 | 0 | 13 | 0 | 1 | -1 | 19,927 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 13.75 | 0 | 0 | 15 | 0 | 4 | -4 | 19,032 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/02 | 13.75 | -0.25 | -1.79 | 9 | | | | 19,032 | 66.5 | | | | | | | | | | '23/08/01 | 14 | +0.15 | +1.08 | 57 | 5 | 4 | +1 | 19,032 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/31 | 13.85 | -0.1 | -0.72 | 34 | 1 | 0 | +1 | 19,031 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/28 | 13.95 | -0.15 | -1.06 | 24 | 0 | 4 | -4 | 19,030 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 14.1 | -0.1 | -0.7 | 31 | 1 | 2 | -1 | 19,034 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/26 | 14.2 | -0.4 | -2.74 | 71.2 | 3 | 2 | +1 | 19,034 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/25 | 14.6 | +1.3 | +9.77 | 372 | 25 | 9 | +16 | 19,033 | 66.5 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 11 | +14 | '23/07/24 | 13.3 | -0.05 | -0.37 | 9 | 0 | 2 | -2 | 19,015 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 13.35 | -0.1 | -0.74 | 19.4 | 3 | 1 | +2 | 19,017 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/20 | 13.45 | -0.1 | -0.74 | 102 | 24 | 11 | +13 | 19,015 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/07/19 | 14.35 | 0 | 0 | 34.1 | 1 | 1 | 0 | 19,003 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/18 | 14.35 | -0.05 | -0.35 | 37.1 | 0 | 4 | -4 | 19,003 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 14.4 | +0.1 | +0.7 | 14.6 | 0 | 1 | -1 | 19,018 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 14.3 | 0 | 0 | 23 | 0 | 4 | -4 | 19,019 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/13 | 14.3 | -0.15 | -1.04 | 105 | 0 | 4 | -4 | 19,019 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/12 | 14.45 | -0.05 | -0.34 | 24 | 0 | 5 | -5 | 19,020 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/11 | 14.5 | -0.15 | -1.02 | 27.4 | 0 | 1 | -1 | 19,021 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 14.65 | +0.05 | +0.34 | 16 | 1 | 1 | 0 | 19,022 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/07 | 14.6 | -0.1 | -0.68 | 30.1 | 0 | 3 | -3 | 19,022 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/06 | 14.7 | +0.05 | +0.34 | 24.1 | 0 | 6 | -6 | 19,025 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/05 | 14.65 | -0.1 | -0.68 | 16 | 0 | 2 | -2 | 19,031 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/04 | 14.75 | +0.05 | +0.34 | 46 | 2 | 6 | -4 | 19,033 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 14.7 | -0.05 | -0.34 | 34 | 0 | 6 | -6 | 19,044 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/30 | 14.75 | 0 | 0 | 9 | | | | 19,050 | 66.5 | | | | | | | | | | '23/06/29 | 14.75 | 0 | 0 | 17 | 0 | 1 | -1 | 19,050 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 14.75 | -0.2 | -1.34 | 37 | 0 | 8 | -8 | 19,051 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/27 | 14.95 | +0.05 | +0.34 | 30.6 | 0 | 4 | -4 | 19,059 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/26 | 14.9 | 0 | 0 | 55.1 | | | | 19,063 | 66.6 | | | | | | | | | | '23/06/21 | 14.9 | -0.05 | -0.33 | 25.7 | 0 | 3 | -3 | 19,063 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/20 | 14.95 | 0 | 0 | 35.2 | 4 | 0 | +4 | 19,066 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/19 | 14.95 | -0.1 | -0.66 | 52.1 | 0 | 9 | -9 | 19,062 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/16 | 15.05 | -0.2 | -1.31 | 108 | 0 | 26 | -26 | 19,071 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/06/15 | 15.25 | +0.4 | +2.69 | 296 | 16 | 23 | -7 | 19,097 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | '23/06/14 | 14.85 | +0.15 | +1.02 | 158 | 6 | 1 | +5 | 19,104 | 66.7 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 1 | +7 | '23/06/13 | 14.7 | +0.25 | +1.73 | 334 | 8 | 25 | -17 | 19,099 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/06/12 | 14.45 | +0.05 | +0.35 | 47 | 0 | 2 | -2 | 19,106 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 14.4 | -0.05 | -0.35 | 15.3 | | | | 19,108 | 66.7 | | | | | | | | | | '23/06/08 | 14.45 | +0.1 | +0.7 | 63 | 0 | 8 | -8 | 19,108 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/07 | 14.35 | 0 | 0 | 24 | 0 | 1 | -1 | 19,116 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 14.35 | -0.05 | -0.35 | 8 | | | | 19,117 | 66.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 14.4 | +0.05 | +0.35 | 35.1 | 0 | 3 | -3 | 19,117 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/02 | 14.35 | +0.3 | +2.14 | 183 | 47 | 9 | +38 | 19,120 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 9 | +38 | '23/06/01 | 14.05 | -0.05 | -0.35 | 27 | 2 | 0 | +2 | 19,082 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/31 | 14.1 | +0.1 | +0.71 | 26.2 | | | | 19,080 | 66.6 | | | | | | | | | | '23/05/30 | 14 | -0.2 | -1.41 | 63 | 1 | 2 | -1 | 19,080 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 14.2 | -0.05 | -0.35 | 24 | 2 | 1 | +1 | 19,081 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 14.25 | 0 | 0 | 26.1 | 0 | 2 | -2 | 19,080 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 14.25 | +0.25 | +1.79 | 74 | 8 | 7 | +1 | 19,082 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/05/24 | 14 | +0.15 | +1.08 | 32.1 | 6 | 2 | +4 | 19,081 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/23 | 13.85 | -0.05 | -0.36 | 34 | 0 | 1 | -1 | 19,077 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 13.9 | 0 | 0 | 5.2 | 0 | 1 | -1 | 20,628 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 13.9 | -0.05 | -0.36 | 12.1 | 0 | 1 | -1 | 20,629 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 13.95 | +0.05 | +0.36 | 16 | 0 | 1 | -1 | 20,630 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 13.9 | +0.05 | +0.36 | 11 | 0 | 1 | -1 | 20,631 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 13.85 | 0 | 0 | 15 | | | | 20,632 | 72.1 | | | | | | | | | | '23/05/15 | 13.85 | -0.1 | -0.72 | 25.2 | | | | 20,632 | 72.1 | | | | | | | | | | '23/05/12 | 13.95 | -0.1 | -0.71 | 50.6 | 2 | 1 | +1 | 20,632 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/11 | 14.05 | -0.2 | -1.4 | 34.3 | 3 | 7 | -4 | 20,631 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 14.25 | +0.05 | +0.35 | 35 | 1 | 8 | -7 | 20,635 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/09 | 14.2 | -0.15 | -1.05 | 17 | | | | 20,642 | 72.1 | | | | | | | | | | '23/05/08 | 14.35 | 0 | 0 | 10 | 0 | 3 | -3 | 20,642 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/05 | 14.35 | -0.25 | -1.71 | 76 | 1 | 2 | -1 | 20,645 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/04 | 14.6 | +0.75 | +5.42 | 185 | 12 | 9 | +3 | 20,646 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/05/03 | 13.85 | -0.5 | -3.48 | 164 | 19 | 5 | +14 | 20,643 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/05/02 | 14.35 | -0.15 | -1.03 | 14.2 | 0 | 2 | -2 | 20,629 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/28 | 14.5 | +0.55 | +3.94 | 200 | 29 | 4 | +25 | 20,631 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|