| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 212.5 | -13 | -6.12% | 6.12% | 205 | 207.5 | 194.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,118 | 2.24億 | 2,117 | 0.5張/筆 | 200.9元 | 3.64 | 13.34 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 322 | 6,776萬 | 892 | 0.4張/筆 | 210.3元 | +1.5 (+0.71%) | 連漲連跌: 連2漲→跌 ( -13元 / -6.12%) 財報評分: 最新55分 / 平均54分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 314 | 313 | +1 | 連買4日 | 5,244 | 7.03% | 9,928 | 8,301 | +1,627 | 2.19% | 金額(元) | 6,307萬 | 6,287萬 | +20.1萬 | - | - | 17.8億 | 15億 | +2.82億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 311 | 8 | +302 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 5,744萬 | 146萬 | +5,598萬 | - | 自營商 | 張數 | 14 | 26 | -12 | 買→賣 | - | - | 544 | 327 | +217 | 0.29% | 金額(元) | 281萬 | 518萬 | -237萬 | - | - | 9,307萬 | 6,194萬 | +3,112萬 | - | 總計 | 張數 | 328 | 339 | -11 | 買→賣 | - | - | 10,782 | 8,636 | +2,146 | 2.89% | 金額(元) | 6,588萬 | 6,805萬 | -217萬 | - | - | 19.4億 | 15.7億 | +3.69億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 314 | 313 | +1 | 連買4日 | - | - | 9,928 | 8,301 | +1,627 | 2.19% | 金額(元) | 6,307萬 | 6,287萬 | +20.1萬 | - | - | 17.8億 | 15億 | +2.82億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 314 | 313 | +1 | 連買4日 | 5,244 | 7.03% | 9,928 | 8,301 | +1,627 | 2.19% | 金額(元) | 6,307萬 | 6,287萬 | +20.1萬 | - | - | 17.8億 | 15億 | +2.82億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 311 | 8 | +302 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 5,744萬 | 146萬 | +5,598萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 7 | -6 | 連2無→賣 | - | - | 326 | 118 | +208 | 0.28% | 金額(元) | 20.1萬 | 141萬 | -121萬 | - | - | 5,317萬 | 2,414萬 | +2,903萬 | - | 避險 | 張數 | 13 | 19 | -6 | 買→賣 | - | - | 218 | 209 | +9 | 0.01% | 金額(元) | 261萬 | 378萬 | -117萬 | - | - | 3,990萬 | 3,781萬 | +209萬 | - | 合計 | 張數 | 14 | 26 | -12 | 買→賣 | - | - | 544 | 327 | +217 | 0.29% | 金額(元) | 281萬 | 518萬 | -237萬 | - | - | 9,307萬 | 6,194萬 | +3,112萬 | - | 總計 | 張數 | 328 | 339 | -11 | 買→賣 | - | - | 10,782 | 8,636 | +2,146 | 2.89% | 金額(元) | 6,588萬 | 6,805萬 | -217萬 | - | - | 19.4億 | 15.7億 | +3.69億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 199.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 203 (404) | 205.8 (567) | 210.5 (1,247) | 211.7 (2,482) | 205.2 (3,574) | 182.9 (9,250) | 169.9 (1.25萬) | 152.6 (1.89萬) | 141.7 (2.37萬) | 142.6 (2.53萬) | 143.1 (2.65萬) | - | 179.8 (9,928) | 每股賣出均價 (累計賣張) | 202.5 (381) | 205.6 (541) | 211.3 (1,167) | 212.7 (2,452) | 206.3 (3,442) | 187.2 (7,293) | 169.6 (1.08萬) | 151.6 (1.69萬) | 143.2 (2.02萬) | 144 (2.15萬) | 144.3 (2.27萬) | - | 181.1 (8,301) | 買賣超張數 (佔發行量) | +23 (0.03%) | +26 (0.03%) | +80 (0.11%) | +30.5 (0.04%) | +132 (0.18%) | +1,957 (2.63%) | +1,713 (2.3%) | +1,997 (2.68%) | +3,473 (4.67%) | +3,804 (5.11%) | +3,844 (5.17%) | - | +1,627 (2.19%) | 買賣超金額 (佔成交額) | +483萬 (1.65%) | +547萬 (1.13%) | +1,583萬 (1.61%) | +401萬 (0.2%) | +2,324萬 (0.87%) | +3.26億 (5.81%) | +2.94億 (3.7%) | +3.22億 (2.76%) | +4.61億 (3.22%) | +5.13億 (3.09%) | +5.24億 (2.51%) | - | +2.82億 (4.64%) | 目前股價 199.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 216.9 (72) | 210.1 (104) | 189 (286) | 184.2 (315) | 175.7 (353) | 175.7 (353) | 175.7 (353) | 174.7 (397) | - | 184.8 (311) | 每股賣出均價 (累計賣張) | 210.3 (0.85) | 210.3 (0.85) | 210.3 (0.85) | 213.3 (1.27) | 206.6 (1.79) | 174.1 (8.4) | 160.4 (11.9) | 146.6 (17.5) | 146.6 (17.5) | 146.6 (17.5) | 158.2 (41.5) | - | 174.1 (8.4) | 買賣超張數 (佔發行量) | -0.85 (0%) | -0.85 (0%) | -0.85 (0%) | +70.7 (0.1%) | +103 (0.14%) | +277 (0.37%) | +303 (0.41%) | +336 (0.45%) | +336 (0.45%) | +336 (0.45%) | +356 (0.48%) | - | +302 (0.41%) | 買賣超金額 (佔成交額) | -17.9萬 (0.06%) | -17.9萬 (0.04%) | -17.9萬 (0.02%) | +1,535萬 (0.76%) | +2,156萬 (0.8%) | +5,251萬 (0.94%) | +5,609萬 (0.7%) | +5,955萬 (0.51%) | +5,955萬 (0.42%) | +5,955萬 (0.36%) | +6,287萬 (0.3%) | - | +5,598萬 (0.92%) | 目前股價 199.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 202.5 (17) | 204.1 (20) | 210.2 (38) | 217.9 (165) | 214.3 (191) | 196.5 (313) | 163.6 (679) | 144.7 (1,136) | 133.1 (1,722) | 137.8 (2,099) | 138.5 (2,196) | - | 171.2 (544) | 每股賣出均價 (累計賣張) | 201.2 (26.8) | 203.9 (34.6) | 211.9 (131) | 212.5 (159) | 209.5 (184) | 194 (301) | 164.9 (582) | 132.3 (1,766) | 125 (2,573) | 129.2 (2,891) | 129.8 (2,966) | - | 189.4 (327) | 買賣超張數 (佔發行量) | -9.81 (0.01%) | -14.6 (0.02%) | -92.9 (0.12%) | +5.65 (0.01%) | +6.47 (0.01%) | +11.9 (0.02%) | +97.4 (0.13%) | -631 (0.85%) | -851 (1.14%) | -792 (1.06%) | -770 (1.04%) | - | +217 (0.29%) | 買賣超金額 (佔成交額) | -195萬 (0.67%) | -298萬 (0.61%) | -1,974萬 (2%) | +210萬 (0.1%) | +227萬 (0.08%) | +312萬 (0.06%) | +1,517萬 (0.19%) | -6,934萬 (0.59%) | -9,251萬 (0.65%) | -8,426萬 (0.51%) | -8,077萬 (0.39%) | - | +3,112萬 (0.51%) | 目前股價 199.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 203 (421) | 205.8 (587) | 210.5 (1,285) | 212.2 (2,720) | 205.8 (3,869) | 183.5 (9,848) | 169.9 (1.35萬) | 152.6 (2.04萬) | 141.6 (2.58萬) | 142.7 (2.77萬) | 143.2 (2.91萬) | - | 179.5 (1.08萬) | 每股賣出均價 (累計賣張) | 202.5 (409) | 205.5 (576) | 211.4 (1,299) | 212.6 (2,613) | 206.5 (3,628) | 187.5 (7,602) | 169.3 (1.14萬) | 149.7 (1.86萬) | 141.2 (2.28萬) | 142.3 (2.44萬) | 142.6 (2.57萬) | - | 181.4 (8,636) | 買賣超張數 (佔發行量) | +12.3 (0.02%) | +10.5 (0.01%) | -13.7 (0.02%) | +107 (0.14%) | +241 (0.32%) | +2,246 (3.02%) | +2,114 (2.84%) | +1,702 (2.29%) | +2,958 (3.98%) | +3,348 (4.5%) | +3,430 (4.61%) | - | +2,146 (2.89%) | 買賣超金額 (佔成交額) | +270萬 (0.92%) | +231萬 (0.48%) | -409萬 (0.41%) | +2,145萬 (1.07%) | +4,707萬 (1.75%) | +3.82億 (6.8%) | +3.65億 (4.59%) | +3.12億 (2.67%) | +4.28億 (2.99%) | +4.88億 (2.94%) | +5.06億 (2.42%) | - | +3.69億 (6.07%) |
目前股價 199.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 203 (404) | 205.8 (567) | 210.5 (1,247) | 211.7 (2,482) | 205.2 (3,574) | 182.9 (9,250) | 169.9 (1.25萬) | 152.6 (1.89萬) | 141.7 (2.37萬) | 142.6 (2.53萬) | 143.1 (2.65萬) | - | 179.8 (9,928) | 每股賣出均價 (累計賣張) | 202.5 (381) | 205.6 (541) | 211.3 (1,167) | 212.7 (2,452) | 206.3 (3,442) | 187.2 (7,293) | 169.6 (1.08萬) | 151.6 (1.69萬) | 143.2 (2.02萬) | 144 (2.15萬) | 144.3 (2.27萬) | - | 181.1 (8,301) | 買賣超張數 (佔發行量) | +23 (0.03%) | +26 (0.03%) | +80 (0.11%) | +30.5 (0.04%) | +132 (0.18%) | +1,957 (2.63%) | +1,713 (2.3%) | +1,997 (2.68%) | +3,473 (4.67%) | +3,804 (5.11%) | +3,844 (5.17%) | - | +1,627 (2.19%) | 買賣超金額 (佔成交額) | +483萬 (1.65%) | +547萬 (1.13%) | +1,583萬 (1.61%) | +401萬 (0.2%) | +2,324萬 (0.87%) | +3.26億 (5.81%) | +2.94億 (3.7%) | +3.22億 (2.76%) | +4.61億 (3.22%) | +5.13億 (3.09%) | +5.24億 (2.51%) | - | +2.82億 (4.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 203 (404) | 205.8 (567) | 210.5 (1,247) | 211.7 (2,482) | 205.2 (3,574) | 182.9 (9,250) | 169.9 (1.25萬) | 152.6 (1.89萬) | 141.7 (2.37萬) | 142.6 (2.53萬) | 143.1 (2.65萬) | - | 179.8 (9,928) | 每股賣出均價 (累計賣張) | 202.5 (381) | 205.6 (541) | 211.3 (1,167) | 212.7 (2,452) | 206.3 (3,442) | 187.2 (7,293) | 169.6 (1.08萬) | 151.6 (1.69萬) | 143.2 (2.02萬) | 144 (2.15萬) | 144.3 (2.27萬) | - | 181.1 (8,301) | 買賣超張數 (佔發行量) | +23 (0.03%) | +26 (0.03%) | +80 (0.11%) | +30.5 (0.04%) | +132 (0.18%) | +1,957 (2.63%) | +1,713 (2.3%) | +1,997 (2.68%) | +3,473 (4.67%) | +3,804 (5.11%) | +3,844 (5.17%) | - | +1,627 (2.19%) | 買賣超金額 (佔成交額) | +483萬 (1.65%) | +547萬 (1.13%) | +1,583萬 (1.61%) | +401萬 (0.2%) | +2,324萬 (0.87%) | +3.26億 (5.81%) | +2.94億 (3.7%) | +3.22億 (2.76%) | +4.61億 (3.22%) | +5.13億 (3.09%) | +5.24億 (2.51%) | - | +2.82億 (4.64%) | 目前股價 199.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 216.9 (72) | 210.1 (104) | 189 (286) | 184.2 (315) | 175.7 (353) | 175.7 (353) | 175.7 (353) | 174.7 (397) | - | 184.8 (311) | 每股賣出均價 (累計賣張) | 210.3 (0.85) | 210.3 (0.85) | 210.3 (0.85) | 213.3 (1.27) | 206.6 (1.79) | 174.1 (8.4) | 160.4 (11.9) | 146.6 (17.5) | 146.6 (17.5) | 146.6 (17.5) | 158.2 (41.5) | - | 174.1 (8.4) | 買賣超張數 (佔發行量) | -0.85 (0%) | -0.85 (0%) | -0.85 (0%) | +70.7 (0.1%) | +103 (0.14%) | +277 (0.37%) | +303 (0.41%) | +336 (0.45%) | +336 (0.45%) | +336 (0.45%) | +356 (0.48%) | - | +302 (0.41%) | 買賣超金額 (佔成交額) | -17.9萬 (0.06%) | -17.9萬 (0.04%) | -17.9萬 (0.02%) | +1,535萬 (0.76%) | +2,156萬 (0.8%) | +5,251萬 (0.94%) | +5,609萬 (0.7%) | +5,955萬 (0.51%) | +5,955萬 (0.42%) | +5,955萬 (0.36%) | +6,287萬 (0.3%) | - | +5,598萬 (0.92%) | 目前股價 199.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 205.6 (2) | 205.6 (2) | 216.9 (9) | 224.1 (84) | 221.8 (90) | 213.2 (112) | 161.2 (355) | 152.3 (441) | 132.6 (702) | 136.2 (835) | 137.1 (899) | - | 163.1 (326) | 每股賣出均價 (累計賣張) | 202 (8) | 202 (8) | 213.1 (88) | 212.9 (92) | 212.4 (94) | 206.3 (115) | 165.4 (263) | 127.4 (1,093) | 119 (1,557) | 121.6 (1,655) | 122.1 (1,697) | - | 204.5 (118) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -79 (0.11%) | -8 (0.01%) | -4 (0.01%) | -3 (0%) | +91.5 (0.12%) | -652 (0.88%) | -855 (1.15%) | -820 (1.1%) | -798 (1.07%) | - | +208 (0.28%) | 買賣超金額 (佔成交額) | -121萬 (0.41%) | -121萬 (0.25%) | -1,680萬 (1.7%) | -76.9萬 (0.04%) | -5,434 (0%) | +16萬 (0%) | +1,364萬 (0.17%) | -7,216萬 (0.62%) | -9,228萬 (0.64%) | -8,746萬 (0.53%) | -8,401萬 (0.4%) | - | +2,903萬 (0.48%) | 避險 | 每股買進均價 (累計買張) | 202.1 (15) | 203.9 (18) | 208.1 (29) | 211.6 (81) | 207.6 (101) | 187.2 (201) | 166.3 (324) | 139.8 (695) | 133.4 (1,020) | 138.9 (1,264) | 139.4 (1,297) | - | 183.2 (218) | 每股賣出均價 (累計賣張) | 200.9 (18.8) | 204.4 (26.6) | 209.3 (42.9) | 211.9 (67.4) | 206.4 (90.1) | 186.3 (186) | 164.6 (318) | 140.2 (673) | 134.2 (1,016) | 139.4 (1,236) | 140 (1,269) | - | 180.9 (209) | 買賣超張數 (佔發行量) | -3.81 (0.01%) | -8.63 (0.01%) | -13.9 (0.02%) | +13.7 (0.02%) | +10.5 (0.01%) | +14.9 (0.02%) | +5.93 (0.01%) | +21.8 (0.03%) | +4.39 (0.01%) | +28.2 (0.04%) | +28.2 (0.04%) | - | +8.75 (0.01%) | 買賣超金額 (佔成交額) | -74.6萬 (0.26%) | -177萬 (0.37%) | -293萬 (0.3%) | +287萬 (0.14%) | +228萬 (0.08%) | +296萬 (0.05%) | +153萬 (0.02%) | +283萬 (0.02%) | -22.7萬 (0%) | +321萬 (0.02%) | +324萬 (0.02%) | - | +209萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 202.5 (17) | 204.1 (20) | 210.2 (38) | 217.9 (165) | 214.3 (191) | 196.5 (313) | 163.6 (679) | 144.7 (1,136) | 133.1 (1,722) | 137.8 (2,099) | 138.5 (2,196) | - | 171.2 (544) | 每股賣出均價 (累計賣張) | 201.2 (26.8) | 203.9 (34.6) | 211.9 (131) | 212.5 (159) | 209.5 (184) | 194 (301) | 164.9 (582) | 132.3 (1,766) | 125 (2,573) | 129.2 (2,891) | 129.8 (2,966) | - | 189.4 (327) | 買賣超張數 (佔發行量) | -9.81 (0.01%) | -14.6 (0.02%) | -92.9 (0.12%) | +5.65 (0.01%) | +6.47 (0.01%) | +11.9 (0.02%) | +97.4 (0.13%) | -631 (0.85%) | -851 (1.14%) | -792 (1.06%) | -770 (1.04%) | - | +217 (0.29%) | 買賣超金額 (佔成交額) | -195萬 (0.67%) | -298萬 (0.61%) | -1,974萬 (2%) | +210萬 (0.1%) | +227萬 (0.08%) | +312萬 (0.06%) | +1,517萬 (0.19%) | -6,934萬 (0.59%) | -9,251萬 (0.65%) | -8,426萬 (0.51%) | -8,077萬 (0.39%) | - | +3,112萬 (0.51%) | 目前股價 199.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 203 (421) | 205.8 (587) | 210.5 (1,285) | 212.2 (2,720) | 205.8 (3,869) | 183.5 (9,848) | 169.9 (1.35萬) | 152.6 (2.04萬) | 141.6 (2.58萬) | 142.7 (2.77萬) | 143.2 (2.91萬) | - | 179.5 (1.08萬) | 每股賣出均價 (累計賣張) | 202.5 (409) | 205.5 (576) | 211.4 (1,299) | 212.6 (2,613) | 206.5 (3,628) | 187.5 (7,602) | 169.3 (1.14萬) | 149.7 (1.86萬) | 141.2 (2.28萬) | 142.3 (2.44萬) | 142.6 (2.57萬) | - | 181.4 (8,636) | 買賣超張數 (佔發行量) | +12.3 (0.02%) | +10.5 (0.01%) | -13.7 (0.02%) | +107 (0.14%) | +241 (0.32%) | +2,246 (3.02%) | +2,114 (2.84%) | +1,702 (2.29%) | +2,958 (3.98%) | +3,348 (4.5%) | +3,430 (4.61%) | - | +2,146 (2.89%) | 買賣超金額 (佔成交額) | +270萬 (0.92%) | +231萬 (0.48%) | -409萬 (0.41%) | +2,145萬 (1.07%) | +4,707萬 (1.75%) | +3.82億 (6.8%) | +3.65億 (4.59%) | +3.12億 (2.67%) | +4.28億 (2.99%) | +4.88億 (2.94%) | +5.06億 (2.42%) | - | +3.69億 (6.07%) |
目前股價 199.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 199.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 199.5 | -13 | -6.12 | 1,118 | 314 | 313 | +1 | 5,244 | 7.03 | 0 | 0 | 0 | 14 | 25.8 | -11.8 | 328 | 339 | -10.8 | '24/04/18 | 212.5 | +1.5 | +0.71 | 322 | 90 | 68 | +22 | 5,233 | 7.02 | 0 | 0.85 | -0.85 | 3 | 1 | +2 | 93 | 69.8 | +23.2 | '24/04/17 | 211 | +1 | +0.48 | 906 | 163 | 160 | +3 | 5,265 | 7.06 | 0 | 0 | 0 | 3 | 7.82 | -4.82 | 166 | 168 | -1.82 | '24/04/16 | 210 | -7 | -3.23 | 1,348 | 480 | 325 | +155 | 5,151 | 7.58 | 0 | 0 | 0 | 8 | 63.9 | -55.9 | 488 | 389 | +99.1 | '24/04/15 | 217 | -9.5 | -4.19 | 973 | 200 | 301 | -101 | 4,983 | 7.34 | 0 | 0 | 0 | 10 | 32.3 | -22.3 | 210 | 333 | -123 | '24/04/12 | 226.5 | +13.5 | +6.34 | 1,671 | 384 | 507 | -122 | 5,071 | 7.47 | 27 | 0.28 | +26.7 | 90 | 13.3 | +76.7 | 502 | 521 | -19.1 | '24/04/11 | 213 | +1 | +0.47 | 1,143 | 299 | 366 | -67 | 5,172 | 7.62 | 45 | 0 | +45 | 24 | 5.78 | +18.2 | 368 | 372 | -3.77 | '24/04/10 | 212 | +19 | +9.84 | 1,533 | 449 | 253 | +196 | 5,222 | 7.69 | 0 | 0.14 | -0.14 | 9 | 7.06 | +1.94 | 458 | 260 | +198 | '24/04/09 | 193 | 0 | 0 | 225 | 31 | 97 | -66 | 5,024 | 7.4 | 0 | 0 | 0 | 3 | 0.37 | +2.63 | 34 | 97.4 | -63.4 | '24/04/08 | 193 | +1 | +0.52 | 229 | 72 | 62 | +10 | 5,058 | 7.45 | 0 | 0 | 0 | 1 | 2 | -1 | 73 | 64 | +9 | '24/04/03 | 192 | -1 | -0.52 | 215 | 52 | 110 | -58 | 5,040 | 7.42 | 0 | 0.19 | -0.19 | 1 | 3.25 | -2.25 | 53 | 113 | -60.4 | '24/04/02 | 193 | +5 | +2.66 | 443 | 181 | 80 | +101 | 5,082 | 7.48 | 0 | 0 | 0 | 2.55 | 2 | +0.55 | 184 | 82 | +102 | '24/04/01 | 188 | +1.5 | +0.8 | 154 | 59 | 27 | +32 | 4,986 | 7.34 | 0 | 0 | 0 | 3 | 0 | +3 | 62 | 27 | +35 | '24/03/29 | 186.5 | -2 | -1.06 | 325 | 94.5 | 25 | +69.5 | 4,949 | 7.29 | 0 | 0 | 0 | 1 | 3.38 | -2.38 | 95.5 | 28.4 | +67.1 | '24/03/28 | 188.5 | -0.5 | -0.26 | 290 | 133 | 56 | +77 | 4,890 | 7.2 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 56 | +78 | '24/03/27 | 189 | +2.5 | +1.34 | 200 | 91 | 23 | +68 | 4,813 | 7.09 | 1 | 0 | +1 | 0 | 1.5 | -1.5 | 92 | 24.5 | +67.5 | '24/03/26 | 186.5 | -10.5 | -5.33 | 864 | 132 | 351 | -219 | 4,741 | 6.98 | 0 | 0.33 | -0.33 | 8 | 7.36 | +0.64 | 140 | 359 | -219 | '24/03/25 | 197 | +3.5 | +1.81 | 408 | 146 | 109 | +37 | 4,948 | 7.29 | 27 | 0 | +27 | 4 | 1.17 | +2.83 | 177 | 110 | +66.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 193.5 | +3 | +1.57 | 342 | 108 | 103 | +5 | 4,907 | 7.22 | 0 | 0 | 0 | 2 | 3 | -1 | 110 | 106 | +4 | '24/03/21 | 190.5 | +1.5 | +0.79 | 308 | 95 | 106 | -11 | 4,882 | 7.19 | 4.35 | 0 | +4.35 | 3 | 3.07 | -0.07 | 102 | 109 | -6.72 | '24/03/20 | 189 | +1.5 | +0.8 | 405 | 151 | 101 | +50 | 4,867 | 7.17 | 3 | 0 | +3 | 3 | 11 | -8.03 | 157 | 112 | +45 | '24/03/19 | 187.5 | 0 | 0 | 243 | 74.6 | 57 | +17.6 | 4,817 | 7.09 | 0 | 0 | 0 | 2 | 1 | +1 | 76.6 | 58 | +18.6 | '24/03/18 | 187.5 | +1.5 | +0.81 | 213 | 56 | 75 | -19 | 4,788 | 7.05 | 0 | 0 | 0 | 2 | 5.07 | -3.07 | 58 | 80.1 | -22.1 | '24/03/15 | 186 | +1 | +0.54 | 306 | 117 | 39 | +78 | 4,802 | 7.07 | 1 | 0 | +1 | 1 | 2.1 | -1.1 | 119 | 41.1 | +77.9 | '24/03/14 | 185 | -7 | -3.65 | 938 | 197 | 400 | -203 | 4,721 | 6.95 | 0 | 0 | 0 | 6.1 | 6.05 | +0.05 | 203 | 406 | -203 | '24/03/13 | 192 | +2.5 | +1.32 | 834 | 297 | 319 | -22 | 4,924 | 7.25 | 1 | 0 | +1 | 0 | 10.4 | -10.4 | 298 | 329 | -31.4 | '24/03/12 | 189.5 | +7.5 | +4.12 | 684 | 223 | 181 | +42 | 4,939 | 7.27 | 50 | 0 | +50 | 12.1 | 1.6 | +10.5 | 285 | 183 | +103 | '24/03/11 | 182 | +2.5 | +1.39 | 543 | 181 | 89 | +92 | 4,896 | 7.21 | 2 | 0 | +2 | 15 | 2 | +13 | 198 | 91 | +107 | '24/03/08 | 179.5 | -0.5 | -0.28 | 1,135 | 547 | 194 | +353 | 4,805 | 7.08 | 33 | 0 | +33 | 9 | 6.26 | +2.74 | 589 | 200 | +389 | '24/03/07 | 180 | +3.5 | +1.98 | 610 | 158 | 176 | -17.1 | 4,452 | 6.55 | 1 | 1.76 | -0.76 | 1 | 1 | 0 | 160 | 178 | -17.8 | '24/03/06 | 176.5 | +0.5 | +0.28 | 401 | 65 | 182 | -117 | 4,469 | 6.58 | 0 | 0 | 0 | 4 | 5.3 | -1.3 | 69 | 187 | -118 | '24/03/05 | 176 | +4.5 | +2.62 | 633 | 324 | 94 | +230 | 4,585 | 6.75 | 1 | 1.78 | -0.78 | 6.57 | 1.12 | +5.46 | 332 | 96.9 | +235 | '24/03/04 | 171.5 | +0.5 | +0.29 | 346 | 112 | 147 | -34.5 | 4,355 | 6.41 | 1 | 0.36 | +0.64 | 6 | 0.18 | +5.82 | 120 | 148 | -28 | '24/03/01 | 171 | +1 | +0.59 | 566 | 286 | 116 | +170 | 4,390 | 6.46 | 0 | 0 | 0 | 1 | 0 | +1 | 287 | 116 | +171 | '24/02/29 | 170 | -1 | -0.58 | 671 | 197 | 79 | +118 | 4,251 | 6.26 | 0 | 0.38 | -0.38 | 1 | 1.62 | -0.62 | 198 | 81 | +117 | '24/02/27 | 171 | +1 | +0.59 | 958 | 419 | 113 | +306 | 4,133 | 6.08 | 0 | 0 | 0 | 0 | 6.8 | -6.8 | 419 | 120 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 170 | +4 | +2.41 | 882 | 262 | 180 | +82 | 3,824 | 5.63 | 44 | 0 | +44 | 7 | 8.63 | -1.63 | 313 | 189 | +124 | '24/02/23 | 166 | +4.5 | +2.79 | 1,140 | 226 | 291 | -64.6 | 3,760 | 5.53 | 41 | 0.3 | +40.7 | 8 | 9.18 | -1.18 | 275 | 300 | -25.1 | '24/02/22 | 161.5 | +3 | +1.89 | 841 | 330 | 92 | +238 | 3,853 | 5.67 | 0 | 0.15 | -0.15 | 4.27 | 2 | +2.27 | 334 | 94.2 | +240 | '24/02/21 | 158.5 | +9 | +6.02 | 1,224 | 372 | 128 | +244 | 3,615 | 5.32 | 0 | 0 | 0 | 1 | 6.67 | -5.67 | 373 | 135 | +238 | '24/02/20 | 149.5 | +1 | +0.67 | 449 | 97 | 87 | +10 | 3,371 | 4.96 | 0 | 0.3 | -0.3 | 3 | 4.75 | -1.75 | 100 | 92.1 | +7.95 | '24/02/19 | 148.5 | +3.5 | +2.41 | 326 | 89 | 34 | +55 | 3,361 | 4.95 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 93 | 38.1 | +54.9 | '24/02/16 | 145 | +3 | +2.11 | 566 | 131 | 115 | +16 | 3,306 | 4.87 | 0 | 0.3 | -0.3 | 5 | 7.57 | -2.57 | 136 | 123 | +13.1 | '24/02/15 | 142 | +4 | +2.9 | 538 | 320 | 27 | +293 | 3,257 | 4.79 | 0 | 1 | -1 | 9.13 | 1 | +8.13 | 329 | 29 | +300 | '24/02/05 | 138 | -0.5 | -0.36 | 86.3 | 16 | 21 | -5 | 2,960 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '24/02/02 | 138.5 | 0 | 0 | 375 | 45 | 155 | -110 | 2,965 | 4.36 | 2.23 | 0 | +2.23 | 6 | 5.1 | +0.9 | 53.2 | 160 | -107 | '24/02/01 | 138.5 | -0.5 | -0.36 | 181 | 6 | 35 | -29 | 3,075 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/01/31 | 139 | +0.5 | +0.36 | 129 | 15 | 23 | -8 | 3,104 | 4.57 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 24 | -9 | '24/01/30 | 138.5 | -0.5 | -0.36 | 136 | 43 | 38 | +5 | 3,112 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 38 | +5 | '24/01/29 | 139 | +1 | +0.72 | 297 | 147 | 14 | +133 | 3,107 | 4.57 | 0 | 0 | 0 | 0 | 2 | -2 | 147 | 16 | +131 | '24/01/26 | 138 | +1.5 | +1.1 | 265 | 91 | 57 | +34 | 2,979 | 4.38 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 93 | 57.6 | +35.4 | '24/01/25 | 136.5 | +0.5 | +0.37 | 149 | 28 | 46 | -18 | 2,945 | 4.33 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 28 | 46.3 | -18.3 | '24/01/24 | 136 | +0.5 | +0.37 | 104 | 12 | 41 | -29 | 2,965 | 4.36 | 0 | 0.28 | -0.28 | 1 | 0.14 | +0.86 | 13 | 41.4 | -28.4 | '24/01/23 | 135.5 | 0 | 0 | 119 | 14 | 57 | -43 | 2,990 | 4.4 | 1 | 0 | +1 | 0 | 0.02 | -0.02 | 15 | 57 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 135.5 | -1 | -0.73 | 163 | 26 | 48 | -22 | 3,033 | 4.46 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 28 | 50 | -22 | '24/01/19 | 136.5 | +1 | +0.74 | 120 | 22 | 40 | -18 | 3,054 | 4.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 22 | 40 | -18 | '24/01/18 | 135.5 | -2.5 | -1.81 | 378 | 42 | 213 | -171 | 3,071 | 4.52 | 3.29 | 0 | +3.29 | 2 | 2.75 | -0.75 | 47.3 | 216 | -168 | '24/01/17 | 138 | -0.5 | -0.36 | 278 | 48 | 84 | -36 | 3,210 | 4.73 | 5.74 | 0 | +5.74 | 84 | 3 | +81 | 138 | 87 | +50.7 | '24/01/16 | 138.5 | +1 | +0.73 | 263 | 137 | 50 | +87 | 3,246 | 4.78 | 10.7 | 0 | +10.7 | 31 | 0.15 | +30.8 | 179 | 50.2 | +129 | '24/01/15 | 137.5 | +1 | +0.73 | 162 | 106 | 4 | +102 | 3,159 | 4.65 | 1.55 | 0 | +1.55 | 0 | 0 | 0 | 108 | 4 | +104 | '24/01/12 | 136.5 | +0.5 | +0.37 | 127 | 24 | 36 | -12 | 3,057 | 4.5 | 0.14 | 0 | +0.14 | 20 | 0.29 | +19.7 | 44.1 | 36.3 | +7.85 | '24/01/11 | 136 | 0 | 0 | 221 | 32 | 127 | -95 | 3,069 | 4.52 | 0.92 | 0 | +0.92 | 22 | 2.22 | +19.8 | 54.9 | 129 | -74.3 | '24/01/10 | 136 | +1 | +0.74 | 245 | 70 | 62 | +8 | 3,126 | 4.6 | 0 | 0 | 0 | 3 | 1.13 | +1.87 | 73 | 63.1 | +9.87 | '24/01/09 | 135 | -1 | -0.74 | 306 | 14 | 121 | -107 | 3,117 | 4.59 | 0 | 0 | 0 | 63 | 2.09 | +60.9 | 77 | 123 | -46.1 | '24/01/08 | 136 | -1 | -0.73 | 444 | 35 | 186 | -151 | 3,254 | 4.79 | 0 | 0 | 0 | 5 | 3.95 | +1.05 | 40 | 190 | -150 | '24/01/05 | 140.5 | +0.5 | +0.36 | 361 | 102 | 23 | +79 | 3,439 | 5.06 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 103 | 23.4 | +79.6 | '24/01/04 | 140 | +1 | +0.72 | 143 | 24 | 9 | +15 | 3,360 | 4.95 | 1 | 0 | +1 | 0 | 10.1 | -10.1 | 25 | 19.1 | +5.87 | '24/01/03 | 139 | -1 | -0.71 | 158 | 3 | 41 | -38 | 3,345 | 4.92 | 1.85 | 0 | +1.85 | 0 | 0 | 0 | 4.85 | 41 | -36.2 | '24/01/02 | 140 | -0.5 | -0.36 | 210 | 19 | 12 | +7 | 3,434 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/12/29 | 140.5 | +1.5 | +1.08 | 367 | 7 | 57 | -50 | 3,423 | 5.04 | 0.44 | 0 | +0.44 | 1 | 1.76 | -0.76 | 8.44 | 58.8 | -50.3 | '23/12/28 | 139 | -0.5 | -0.36 | 185 | 14 | 86 | -72 | 3,499 | 5.15 | 0.28 | 0 | +0.28 | 1 | 25.9 | -24.9 | 15.3 | 112 | -96.7 | '23/12/27 | 139.5 | -1.5 | -1.06 | 208 | 17 | 67 | -50 | 3,576 | 5.26 | 1.28 | 0 | +1.28 | 4 | 7.62 | -3.62 | 22.3 | 74.6 | -52.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 141 | +0.5 | +0.36 | 163 | 13 | 33 | -20 | 3,677 | 5.41 | 0.24 | 0 | +0.24 | 28 | 6.58 | +21.4 | 41.2 | 39.6 | +1.65 | '23/12/25 | 140.5 | +1 | +0.72 | 193 | 17 | 30 | -13 | 3,698 | 5.44 | 0.14 | 0 | +0.14 | 0 | 0.89 | -0.89 | 17.1 | 30.9 | -13.7 | '23/12/22 | 139.5 | +2 | +1.45 | 198 | 97 | 7 | +90 | 3,710 | 5.46 | 0.28 | 0 | +0.28 | 2 | 1.31 | +0.69 | 99.3 | 8.31 | +91 | '23/12/21 | 137.5 | -2 | -1.43 | 430 | 48 | 90 | -42 | 3,620 | 5.33 | 0 | 0 | 0 | 8 | 8.52 | -0.52 | 56 | 98.5 | -42.5 | '23/12/20 | 139.5 | +0.5 | +0.36 | 183 | 26 | 76 | -50 | 3,660 | 5.39 | 0.37 | 0 | +0.37 | 0 | 0.07 | -0.07 | 26.4 | 76.1 | -49.7 | '23/12/19 | 139 | -2 | -1.42 | 390 | 122 | 76 | +46 | 3,665 | 5.4 | 0 | 0 | 0 | 1 | 10.3 | -9.28 | 123 | 86.3 | +36.7 | '23/12/18 | 141 | 0 | 0 | 274 | 60 | 59 | +1 | 3,613 | 5.32 | 0 | 0 | 0 | 1 | 7 | -6 | 61 | 66 | -5 | '23/12/15 | 141 | +3 | +2.17 | 521 | 103 | 36 | +67 | 3,608 | 5.31 | 0 | 0 | 0 | 3 | 29.3 | -26.3 | 106 | 65.3 | +40.7 | '23/12/14 | 138 | +2 | +1.47 | 397 | 90 | 54 | +36 | 3,608 | 5.31 | 0.28 | 0 | +0.28 | 2 | 7.5 | -5.5 | 92.3 | 61.5 | +30.8 | '23/12/13 | 136 | +0.5 | +0.37 | 231 | 19.3 | 35 | -15.7 | 3,570 | 5.26 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 19.3 | 35.4 | -16.1 | '23/12/12 | 135.5 | 0 | 0 | 334 | 68 | 13 | +55 | 3,565 | 5.25 | 0 | 0 | 0 | 4 | 1.04 | +2.96 | 72 | 14 | +58 | '23/12/11 | 135.5 | +2 | +1.5 | 289 | 90 | 29 | +61 | 3,507 | 5.16 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 92 | 30.4 | +61.6 | '23/12/08 | 133.5 | 0 | 0 | 115 | 2 | 20 | -18 | 3,446 | 5.07 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 20.1 | -18.1 | '23/12/07 | 133.5 | -0.5 | -0.37 | 237 | 48 | 45 | +3 | 3,465 | 5.1 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 48 | 45.3 | +2.71 | '23/12/06 | 134 | -1 | -0.74 | 467 | 40 | 125 | -85 | 3,462 | 5.1 | 0.74 | 0 | +0.74 | 4 | 3.83 | +0.17 | 44.7 | 129 | -84.1 | '23/12/05 | 135 | +0.5 | +0.37 | 259 | 67.2 | 20 | +47.2 | 3,547 | 5.22 | 0 | 0 | 0 | 5 | 2.44 | +2.56 | 72.2 | 22.4 | +49.8 | '23/12/04 | 134.5 | +0.5 | +0.37 | 473 | 69 | 41 | +28 | 3,500 | 5.15 | 0 | 0 | 0 | 2 | 3.86 | -1.86 | 71 | 44.9 | +26.1 | '23/12/01 | 134 | +1.5 | +1.13 | 208 | 32 | 16 | +16 | 3,471 | 5.11 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 32 | 16.4 | +15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 132.5 | +1 | +0.76 | 448 | 86 | 80 | +6 | 3,473 | 5.11 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 87 | 80.1 | +6.89 | '23/11/29 | 131.5 | +0.5 | +0.38 | 174 | 38 | 29 | +9 | 3,467 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | '23/11/28 | 131 | +1 | +0.77 | 110 | 16 | 39 | -23 | 3,458 | 5.09 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 16 | 39.3 | -23.3 | '23/11/27 | 130 | -2.5 | -1.89 | 323 | 7 | 99 | -92 | 3,470 | 5.11 | 0 | 0 | 0 | 6 | 5.31 | +0.69 | 13 | 104 | -91.3 | '23/11/24 | 132.5 | -1.5 | -1.12 | 133 | 2 | 26 | -24 | 3,562 | 5.24 | 0 | 0.14 | -0.14 | 1 | 2.61 | -1.61 | 3 | 28.8 | -25.8 | '23/11/23 | 134 | 0 | 0 | 210 | 25 | 51 | -26 | 3,587 | 5.28 | 0 | 0.14 | -0.14 | 0 | 0 | 0 | 25 | 51.1 | -26.1 | '23/11/22 | 134 | +0.5 | +0.37 | 214 | 51 | 25 | +26 | 3,613 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 25 | +26 | '23/11/21 | 133.5 | +3.5 | +2.69 | 754 | 166 | 62 | +104 | 3,587 | 5.28 | 0 | 0 | 0 | 0 | 21 | -21 | 166 | 83 | +83.1 | '23/11/20 | 130 | +1.5 | +1.17 | 246 | 41.1 | 26 | +15.1 | 3,484 | 5.13 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 41.1 | 36.4 | +4.73 | '23/11/17 | 128.5 | -0.5 | -0.39 | 149 | 43 | 50 | -7 | 3,469 | 5.11 | 0 | 0.72 | -0.72 | 0 | 0.02 | -0.02 | 43 | 50.7 | -7.74 | '23/11/16 | 129 | -0.5 | -0.39 | 203 | 54 | 41 | +13 | 3,473 | 5.11 | 0 | 0.88 | -0.88 | 0 | 0.23 | -0.23 | 54 | 42.1 | +11.9 | '23/11/15 | 129.5 | 0 | 0 | 225 | 53 | 32 | +21 | 3,441 | 5.06 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 53 | 32 | +21 | '23/11/14 | 129.5 | +0.5 | +0.39 | 171 | 27 | 35 | -8 | 3,426 | 5.04 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 28 | 36.3 | -8.26 | '23/11/13 | 129 | 0 | 0 | 471 | 47 | 108 | -61 | 3,509 | 5.16 | 0 | 0.3 | -0.3 | 10 | 5.15 | +4.85 | 57 | 113 | -56.4 | '23/11/10 | 129 | +2.5 | +1.98 | 642 | 235 | 63 | +172 | 3,570 | 5.25 | 0 | 0 | 0 | 14 | 32.2 | -18.2 | 249 | 95.2 | +154 | '23/11/09 | 126.5 | -0.5 | -0.39 | 202 | 34 | 20 | +14 | 3,385 | 4.98 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 34 | 20.3 | +13.7 | '23/11/08 | 127 | +1 | +0.79 | 382 | 173 | 34 | +139 | 3,379 | 4.97 | 0 | 0 | 0 | 0 | 8.26 | -8.25 | 173 | 42.3 | +131 | '23/11/07 | 126 | 0 | 0 | 522 | 129 | 80 | +49 | 3,229 | 4.75 | 0 | 0 | 0 | 0 | 14 | -14 | 129 | 94 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 126 | +3.5 | +2.86 | 190 | 40 | 12 | +28 | 3,165 | 4.66 | 0 | 0.45 | -0.45 | 6.26 | 0.4 | +5.86 | 46.3 | 12.8 | +33.4 | '23/11/03 | 122.5 | -1.5 | -1.21 | 174 | 16 | 35 | -19 | 3,137 | 4.62 | 0 | 0 | 0 | 3 | 2.49 | +0.51 | 19 | 37.5 | -18.5 | '23/11/02 | 124 | +2.5 | +2.06 | 240 | 16 | 60 | -44 | 3,156 | 4.65 | 0 | 0 | 0 | 6 | 8 | -2 | 22 | 68 | -46 | '23/11/01 | 121.5 | -2.5 | -2.02 | 568 | 73 | 196 | -123 | 3,167 | 4.66 | 0 | 0.3 | -0.3 | 4 | 5.03 | -1.03 | 77 | 201 | -124 | '23/10/31 | 124 | -3.5 | -2.75 | 302 | 21 | 83 | -62 | 3,232 | 4.76 | 0 | 0 | 0 | 2 | 15 | -13 | 23 | 98 | -75 | '23/10/30 | 127.5 | +0.5 | +0.39 | 81.5 | 17 | 2 | +15 | 3,256 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/10/27 | 127 | +2 | +1.6 | 215 | 73 | 35 | +38 | 3,241 | 4.77 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 36 | +37 | '23/10/26 | 125 | -3 | -2.34 | 176 | 4 | 68 | -64 | 3,194 | 4.7 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 4 | 68.6 | -64.6 | '23/10/25 | 128 | +2 | +1.59 | 290 | 67 | 44 | +23 | 3,233 | 4.76 | 0 | 0 | 0 | 12 | 0 | +12 | 79 | 44 | +35 | '23/10/24 | 126 | +1 | +0.8 | 120 | 4 | 34 | -30 | 3,205 | 4.72 | 0 | 0.29 | -0.29 | 1 | 0.6 | +0.4 | 5 | 34.9 | -29.9 | '23/10/23 | 125 | -1.5 | -1.19 | 107 | 10 | 48 | -38 | 3,229 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | '23/10/20 | 126.5 | +1 | +0.8 | 114 | 8 | 46 | -38 | 3,259 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '23/10/19 | 125.5 | +0.5 | +0.4 | 104 | 19 | 23 | -4 | 3,289 | 4.84 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 23 | -2 | '23/10/18 | 125 | -1 | -0.79 | 149 | 2 | 104 | -102 | 3,290 | 4.84 | 0 | 0 | 0 | 6.3 | 1.45 | +4.86 | 8.3 | 105 | -97.1 | '23/10/17 | 126 | +0.5 | +0.4 | 171 | 36 | 23 | +13 | 3,361 | 4.95 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 24 | +12 | '23/10/16 | 125.5 | -2 | -1.57 | 385 | 38 | 95 | -57 | 3,345 | 4.92 | 0 | 0 | 0 | 5 | 5 | 0 | 43 | 100 | -57 | '23/10/13 | 127.5 | +1 | +0.79 | 226 | 13 | 98 | -85 | 3,384 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 99 | -86 | '23/10/12 | 126.5 | +3 | +2.43 | 218 | 31 | 35 | -4 | 3,503 | 5.16 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 32 | 37.1 | -5.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 123.5 | -7 | -5.36 | 992 | 49 | 372 | -323 | 3,506 | 5.16 | 0 | 0 | 0 | 18 | 19.2 | -1.19 | 67 | 391 | -324 | '23/10/06 | 130.5 | -2 | -1.51 | 283 | 27 | 35 | -8 | 3,808 | 5.61 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 27 | 35.6 | -8.58 | '23/10/05 | 132.5 | +3 | +2.32 | 393 | 30 | 103 | -73 | 3,809 | 5.61 | 0 | 0 | 0 | 6 | 26.8 | -20.8 | 36 | 130 | -93.8 | '23/10/04 | 129.5 | -7 | -5.13 | 805 | 63 | 315 | -252 | 3,875 | 5.71 | 0 | 0 | 0 | 10 | 8.06 | +1.94 | 73 | 323 | -250 | '23/10/03 | 136.5 | -0.5 | -0.36 | 399 | 91 | 97 | -6 | 4,096 | 6.03 | 0 | 0 | 0 | 20 | 6 | +14 | 111 | 103 | +8 | '23/10/02 | 137 | +9 | +7.03 | 1,261 | 401 | 149 | +252 | 4,096 | 6.03 | 0 | 0 | 0 | 11.2 | 24.8 | -13.6 | 412 | 174 | +238 | '23/09/28 | 128 | +2 | +1.59 | 575 | 172 | 123 | +49 | 3,830 | 5.64 | 0 | 0 | 0 | 7 | 28 | -21 | 179 | 151 | +28 | '23/09/27 | 126 | +2 | +1.61 | 121 | 14 | 24 | -10 | 3,779 | 5.56 | 0 | 0 | 0 | 4 | 1.17 | +2.83 | 18 | 25.2 | -7.17 | '23/09/26 | 124 | -2 | -1.59 | 186 | 36 | 111 | -75 | 3,728 | 5.49 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 37 | 111 | -74.3 | '23/09/25 | 126 | +1.5 | +1.2 | 300 | 115 | 7 | +108 | 3,803 | 5.6 | 0 | 0 | 0 | 1 | 9 | -8 | 116 | 16 | +100 | '23/09/22 | 124.5 | 0 | 0 | 139 | 25 | 31 | -6 | 3,694 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/09/21 | 124.5 | -2.5 | -1.97 | 232 | 17 | 116 | -99 | 3,700 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 116 | -99 | '23/09/20 | 127 | +1.5 | +1.2 | 307 | 80 | 23 | +57 | 3,805 | 5.6 | 0 | 0 | 0 | 0 | 8 | -8 | 80 | 31 | +49 | '23/09/19 | 125.5 | +2 | +1.62 | 210 | 84 | 16 | +68 | 3,745 | 5.51 | 0 | 0 | 0 | 0.03 | 6 | -5.97 | 84 | 22 | +62 | '23/09/18 | 123.5 | +0.5 | +0.41 | 196 | 81 | 9 | +72 | 3,684 | 5.42 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 83 | 11.6 | +71.4 | '23/09/15 | 123 | +0.5 | +0.41 | 104 | 29 | 14 | +15 | 3,612 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/09/14 | 122.5 | +0.5 | +0.41 | 94.5 | 39 | 11 | +28 | 3,597 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | '23/09/13 | 122 | 0 | 0 | 127 | 37 | 61 | -24 | 3,569 | 5.25 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 38 | 61.7 | -23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 122 | +1.5 | +1.24 | 106 | 1 | 35 | -34 | 3,593 | 5.29 | 0 | 0 | 0 | 2 | 9.85 | -7.85 | 3 | 44.9 | -41.9 | '23/09/11 | 120.5 | -5 | -3.98 | 537 | 14 | 149 | -135 | 3,627 | 5.34 | 0 | 0 | 0 | 5 | 18.1 | -13.1 | 19 | 167 | -148 | '23/09/08 | 125.5 | -1 | -0.79 | 178 | 47.1 | 33 | +14.1 | 3,705 | 5.45 | 0 | 0 | 0 | 0 | 10 | -10 | 47.1 | 43 | +4.11 | '23/09/07 | 126.5 | +3 | +2.43 | 446 | 155 | 25 | +130 | 3,688 | 5.43 | 0 | 0 | 0 | 4 | 19 | -15 | 159 | 44 | +115 | '23/09/06 | 123.5 | +1.5 | +1.23 | 156 | 55 | 4 | +51 | 3,554 | 5.23 | 0 | 0.58 | -0.58 | 0 | 0 | 0 | 55 | 4.58 | +50.4 | '23/09/05 | 122 | 0 | 0 | 131 | 28 | 32 | -4 | 3,503 | 5.16 | 0 | 0.9 | -0.9 | 0 | 0 | 0 | 28 | 32.9 | -4.9 | '23/09/04 | 122 | 0 | 0 | 116 | 19 | 46 | -27 | 3,507 | 5.16 | 0 | 0.44 | -0.44 | 16 | 0 | +16 | 35 | 46.4 | -11.4 | '23/09/01 | 122 | -2 | -1.61 | 266 | 11 | 111 | -100 | 3,528 | 5.19 | 0 | 0.99 | -0.99 | 12 | 18 | -6 | 23 | 130 | -107 | '23/08/31 | 124 | +2 | +1.64 | 353 | 73 | 83 | -10 | 3,621 | 5.33 | 0 | 0 | 0 | 0 | 21.7 | -21.7 | 73 | 105 | -31.7 | '23/08/30 | 122 | +1.5 | +1.24 | 255 | 75 | 68 | +7 | 3,628 | 5.34 | 0 | 0.42 | -0.42 | 12 | 40 | -28 | 87 | 108 | -21.4 | '23/08/29 | 120.5 | -1 | -0.82 | 116 | 2 | 55 | -53 | 3,621 | 5.33 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 60 | -53 | '23/08/28 | 121.5 | +3.5 | +2.97 | 383 | 54 | 121 | -67 | 3,674 | 5.41 | 0 | 0 | 0 | 5 | 10 | -5 | 59 | 131 | -72 | '23/08/25 | 118 | -1.5 | -1.26 | 712 | 293 | 40 | +253 | 3,741 | 5.51 | 0 | 0 | 0 | 11 | 25 | -14 | 304 | 65 | +239 | '23/08/24 | 119.5 | -2 | -1.65 | 255 | 10 | 119 | -109 | 3,588 | 5.28 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 13 | 122 | -109 | '23/08/23 | 121.5 | 0 | 0 | 184 | 32 | 49 | -17 | 3,693 | 5.44 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 32 | 49.8 | -17.8 | '23/08/22 | 121.5 | -1 | -0.82 | 185 | 26 | 43 | -17 | 3,710 | 5.46 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 27 | 45.1 | -18.1 | '23/08/21 | 122.5 | -0.5 | -0.41 | 409 | 140 | 67.2 | +72.8 | 3,727 | 5.49 | 0 | 0 | 0 | 3 | 7.3 | -4.3 | 143 | 74.5 | +68.5 | '23/08/18 | 123 | -3.5 | -2.77 | 574 | 136 | 111 | +25 | 3,648 | 5.37 | 0 | 0 | 0 | 3 | 24.6 | -21.6 | 139 | 136 | +3.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 126.5 | -1.5 | -1.17 | 578 | 103 | 114 | -11 | 3,621 | 5.33 | 0 | 0 | 0 | 3 | 2.46 | +0.54 | 106 | 116 | -10.5 | '23/08/16 | 128 | +1.5 | +1.19 | 508 | 145 | 130 | +15 | 3,629 | 5.34 | 0 | 0 | 0 | 0 | 3 | -3 | 145 | 133 | +12 | '23/08/15 | 126.5 | +3.5 | +2.85 | 1,000 | 315 | 110 | +205 | 3,614 | 5.32 | 0 | 0 | 0 | 1 | 74 | -73 | 316 | 184 | +132 | '23/08/14 | 123 | +3 | +2.5 | 1,033 | 213 | 203 | +10 | 3,406 | 5.01 | 1.37 | 0 | +1.37 | 19 | 66.2 | -47.2 | 233 | 269 | -35.8 | '23/08/11 | 120 | +1 | +0.84 | 302 | 60 | 94 | -34 | 3,390 | 4.99 | 0 | 0 | 0 | 1 | 42.2 | -41.2 | 61 | 136 | -75.2 | '23/08/10 | 119 | +0.5 | +0.42 | 526 | 186 | 107 | +79 | 3,424 | 5.04 | 0.35 | 0 | +0.35 | 6 | 17 | -11 | 192 | 124 | +68.4 | '23/08/09 | 118.5 | -1 | -0.84 | 717 | 114 | 175 | -61 | 3,363 | 4.95 | 0 | 0 | 0 | 16 | 23.6 | -7.62 | 130 | 199 | -68.6 | '23/08/08 | 119.5 | +4 | +3.46 | 904 | 309 | 113 | +196 | 3,424 | 5.04 | 0 | 0 | 0 | 23 | 56 | -33 | 332 | 169 | +163 | '23/08/07 | 115.5 | -1 | -0.86 | 252 | 13 | 80 | -67 | 3,220 | 4.74 | 0 | 0 | 0 | 1 | 5 | -4 | 14 | 85 | -71 | '23/08/04 | 116.5 | +7.5 | +6.88 | 680 | 192 | 56 | +136 | 3,287 | 4.84 | 2.18 | 0 | +2.18 | 38 | 26 | +12 | 232 | 82 | +150 | '23/08/02 | 109 | -3 | -2.68 | 285 | 7 | 128 | -121 | 3,151 | 4.64 | 0 | 0 | 0 | 24 | 3.3 | +20.7 | 31 | 131 | -100 | '23/08/01 | 112 | +3.5 | +3.23 | 405 | 98 | 47 | +51 | 3,269 | 4.81 | 0 | 0 | 0 | 9 | 16.1 | -7.14 | 107 | 63.1 | +43.9 | '23/07/31 | 108.5 | +1.5 | +1.4 | 485 | 131 | 30 | +101 | 3,214 | 4.73 | 0 | 0 | 0 | 22 | 46.3 | -24.3 | 153 | 76.3 | +76.7 | '23/07/28 | 107 | -1 | -0.93 | 161 | 37 | 28 | +9 | 2,956 | 4.35 | 0 | 0 | 0 | 8 | 7 | +1 | 45 | 35 | +10 | '23/07/27 | 108 | +3 | +2.86 | 470 | 81 | 66 | +15 | 2,947 | 4.34 | 0 | 0 | 0 | 13 | 28.6 | -15.6 | 94 | 94.6 | -0.61 | '23/07/26 | 105 | +0.5 | +0.48 | 112 | 8 | 18 | -10 | 2,932 | 4.32 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 9 | 19.2 | -10.2 | '23/07/25 | 104.5 | 0 | 0 | 89.1 | 6.1 | 13 | -6.9 | 2,942 | 4.33 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 6.1 | 13.4 | -7.26 | '23/07/24 | 104.5 | -1 | -0.95 | 70.7 | 4 | 1 | +3 | 2,949 | 4.34 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 5 | 1.18 | +3.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 105.5 | -1 | -0.94 | 194 | 11.1 | 29 | -17.9 | 2,946 | 4.34 | 0 | 0 | 0 | 10 | 0.92 | +9.08 | 21.1 | 29.9 | -8.82 | '23/07/20 | 106.5 | +0.5 | +0.47 | 110 | 19 | 19 | 0 | 2,964 | 4.36 | 0 | 0 | 0 | 0 | 6 | -6 | 19 | 25 | -6 | '23/07/19 | 106 | -1 | -0.93 | 163 | 18 | 21 | -3 | 2,964 | 4.36 | 0 | 0 | 0 | 2 | 8.02 | -6.02 | 20 | 29 | -9.02 | '23/07/18 | 107 | -1 | -0.93 | 318 | 48 | 49 | -1 | 2,967 | 4.37 | 0 | 0 | 0 | 0 | 14.9 | -14.9 | 48 | 63.9 | -15.9 | '23/07/17 | 108 | 0 | 0 | 326 | 67 | 4 | +63 | 2,968 | 4.37 | 0 | 2.2 | -2.2 | 1 | 35.2 | -34.2 | 68 | 41.4 | +26.6 | '23/07/14 | 108 | 0 | 0 | 309 | 36 | 11 | +25 | 2,905 | 4.28 | 0 | 0 | 0 | 0 | 17.7 | -17.7 | 36 | 28.7 | +7.32 | '23/07/13 | 108 | +3 | +2.86 | 581 | 188 | 11 | +177 | 2,880 | 4.24 | 0 | 0 | 0 | 2 | 14.7 | -12.7 | 190 | 25.7 | +164 | '23/07/12 | 105 | +1 | +0.96 | 269 | 90 | 5 | +85 | 2,703 | 3.98 | 34.7 | 0 | +34.7 | 2 | 44.1 | -42.1 | 127 | 49.1 | +77.7 | '23/07/11 | 104 | +1.5 | +1.46 | 378 | 58 | 41.2 | +16.8 | 2,618 | 3.85 | 0 | 0 | 0 | 0 | 20.1 | -20.1 | 58 | 61.3 | -3.33 | '23/07/10 | 102.5 | +1 | +0.99 | 75.5 | 8 | 3 | +5 | 2,598 | 3.82 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/07/07 | 101.5 | -2 | -1.93 | 174 | 32 | 33 | -1 | 2,592 | 3.81 | 0 | 0 | 0 | 5 | 1.08 | +3.92 | 37 | 34.1 | +2.92 | '23/07/06 | 103.5 | +1 | +0.98 | 149 | 14.2 | 26 | -11.8 | 2,590 | 3.81 | 0 | 0 | 0 | 0 | 1 | -1 | 14.2 | 27 | -12.8 | '23/07/05 | 102.5 | 0 | 0 | 101 | 22 | 5 | +17 | 2,601 | 3.83 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 24 | 7.16 | +16.8 | '23/07/04 | 102.5 | 0 | 0 | 144 | 4 | 44 | -40 | 2,584 | 3.8 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 5 | 45.7 | -40.7 | '23/07/03 | 102.5 | +1.5 | +1.49 | 134 | 48 | 12 | +36 | 2,624 | 3.86 | 0 | 0 | 0 | 1 | 3.26 | -2.26 | 49 | 15.3 | +33.7 | '23/06/30 | 101 | +0.5 | +0.5 | 128 | 38 | 5 | +33 | 2,588 | 3.81 | 0 | 0 | 0 | 2 | 6.3 | -4.3 | 40 | 11.3 | +28.7 | '23/06/29 | 100.5 | +0.5 | +0.5 | 305 | 77 | 44 | +33 | 2,555 | 3.76 | 0 | 0 | 0 | 6 | 31.3 | -25.3 | 83 | 75.3 | +7.66 | '23/06/28 | 106.5 | +0.5 | +0.47 | 291 | 74 | 18 | +56 | 2,531 | 3.72 | 0 | 0 | 0 | 6 | 4.4 | +1.6 | 80 | 22.4 | +57.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 106 | -1 | -0.93 | 197 | 10 | 41 | -31 | 2,476 | 3.64 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 11 | 42.1 | -31.1 | '23/06/26 | 107 | -1.5 | -1.38 | 147 | 5 | 44 | -39 | 2,507 | 3.69 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 5 | 50 | -45 | '23/06/21 | 108.5 | 0 | 0 | 55.2 | 4 | 6 | -2 | 2,545 | 3.75 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 10 | -6 | '23/06/20 | 108.5 | -0.5 | -0.46 | 85.4 | 3 | 37 | -34 | 2,547 | 3.75 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 37 | -33 | '23/06/19 | 109 | -1 | -0.91 | 65.3 | 0 | 16 | -16 | 2,590 | 3.81 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 16 | -15 | '23/06/16 | 110 | -1 | -0.9 | 102 | 3 | 39 | -36 | 2,619 | 3.85 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 50 | -47 | '23/06/15 | 111 | +1 | +0.91 | 100 | 22 | 7 | +15 | 2,655 | 3.91 | 0 | 0 | 0 | 2 | 18 | -16 | 24 | 25 | -1 | '23/06/14 | 110 | 0 | 0 | 117 | 5 | 19 | -14 | 2,640 | 3.89 | 0 | 0 | 0 | 0 | 31 | -31 | 5 | 50 | -45 | '23/06/13 | 110 | -0.5 | -0.45 | 144 | 4 | 46 | -42 | 2,754 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/06/12 | 110.5 | +2.5 | +2.31 | 260 | 72 | 5 | +67 | 2,796 | 4.11 | 0 | 0 | 0 | 1 | 15 | -14 | 73 | 20 | +53 | '23/06/09 | 108 | +1 | +0.93 | 154 | 41 | 3 | +38 | 2,729 | 4.02 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 41 | 20.1 | +20.9 | '23/06/08 | 107 | +0.5 | +0.47 | 154 | 28 | 3 | +25 | 2,691 | 3.96 | 0 | 0 | 0 | 4.07 | 10 | -5.93 | 32.1 | 13 | +19.1 | '23/06/07 | 106.5 | +0.5 | +0.47 | 54.1 | 3 | 4 | -1 | 2,666 | 3.92 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 9 | -6 | '23/06/06 | 106 | 0 | 0 | 54.3 | 1 | 11 | -10 | 2,667 | 3.92 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 17 | -16 | '23/06/05 | 106 | +0.5 | +0.47 | 54.5 | 20 | 6 | +14 | 2,677 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/06/02 | 105.5 | 0 | 0 | 122 | 26 | 9.18 | +16.8 | 2,663 | 3.92 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 11.2 | +14.8 | '23/06/01 | 105.5 | -1.5 | -1.4 | 231 | 31 | 4 | +27 | 2,646 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '23/05/31 | 107 | -0.5 | -0.47 | 145 | 25 | 7 | +18 | 2,619 | 3.85 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 7 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 107.5 | +0.5 | +0.47 | 41 | 0 | 1 | -1 | 2,601 | 3.83 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/05/29 | 107 | 0 | 0 | 259 | 8 | 62 | -54 | 2,602 | 3.83 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 66 | -58 | '23/05/26 | 107 | +3 | +2.88 | 394 | 72 | 12 | +60 | 2,656 | 3.91 | 0 | 0 | 0 | 0 | 16 | -16 | 72 | 28 | +44 | '23/05/25 | 104 | +0.5 | +0.48 | 163 | 3 | 7 | -4 | 2,593 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/24 | 103.5 | 0 | 0 | 70.7 | 14.4 | 15 | -0.63 | 2,594 | 3.82 | 0 | 0 | 0 | 2 | 0 | +2 | 16.4 | 15 | +1.37 | '23/05/23 | 103.5 | -1 | -0.96 | 80.3 | 6 | 10 | -4 | 2,595 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 10 | -3 | '23/05/22 | 104.5 | +0.5 | +0.48 | 194 | 16 | 32 | -16 | 2,599 | 3.82 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 39 | -23 | '23/05/19 | 104 | +2 | +1.96 | 373 | 24 | 13 | +11 | 2,615 | 3.85 | 0 | 0 | 0 | 3 | 6 | -3 | 27 | 19 | +8 | '23/05/18 | 102 | 0 | 0 | 80.9 | 10 | 15 | -5 | 2,603 | 3.83 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 16 | -6 | '23/05/17 | 102 | 0 | 0 | 36.8 | 0 | 2.84 | -2.84 | 2,612 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | -2.84 | '23/05/16 | 102 | +1.5 | +1.49 | 189 | 68 | 5 | +63 | 2,615 | 3.85 | 0 | 0 | 0 | 3 | 1 | +2 | 71 | 6 | +65 | '23/05/15 | 100.5 | -1 | -0.99 | 59.6 | 2 | 11 | -9 | 2,552 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 12 | -10 | '23/05/12 | 101.5 | +0.5 | +0.5 | 66.9 | 10 | 5 | +5 | 2,561 | 3.77 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 8 | +2 | '23/05/11 | 101 | +0.5 | +0.5 | 145 | 11 | 18 | -7 | 2,563 | 3.77 | 0 | 0 | 0 | 2 | 5 | -3 | 13 | 23 | -10 | '23/05/10 | 100.5 | +1.7 | +1.72 | 115 | 35.1 | 11 | +24.1 | 2,570 | 3.78 | 0 | 0 | 0 | 0 | 2 | -2 | 35.1 | 13 | +22.1 | '23/05/09 | 98.8 | -0.7 | -0.7 | 96.8 | 17 | 32 | -15 | 2,546 | 3.75 | 0 | 0 | 0 | 10 | 0 | +10 | 27 | 32 | -5 | '23/05/08 | 99.5 | -0.2 | -0.2 | 79.9 | 10 | 5 | +5 | 2,560 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/05/05 | 99.7 | 0 | 0 | 43 | 2 | 10 | -8 | 2,555 | 3.76 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 99.7 | +0.1 | +0.1 | 39.9 | 4 | 5 | -1 | 2,563 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/03 | 99.6 | -0.2 | -0.2 | 32.8 | 4 | 8 | -4 | 2,564 | 3.77 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 8 | -1 | '23/05/02 | 99.8 | -0.2 | -0.2 | 41.4 | 1 | 8 | -7 | 2,568 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/04/28 | 100 | +0.5 | +0.5 | 86.1 | 6 | 13 | -7 | 2,575 | 3.79 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 15 | -9 | '23/04/27 | 99.5 | +1.2 | +1.22 | 86.5 | 19 | 17 | +2 | 2,582 | 3.8 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 20 | -1 | '23/04/26 | 98.3 | +0.5 | +0.51 | 94 | 40 | 28.1 | +11.9 | 2,580 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 28.1 | +12.9 | '23/04/25 | 97.8 | -1.8 | -1.81 | 174 | 25 | 124 | -99 | 2,571 | 3.78 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 124 | -97 | '23/04/24 | 99.6 | +0.3 | +0.3 | 58.8 | 5 | 20 | -15 | 2,674 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|