| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.55 | 11.4 | +0.15 | +1.32% | 2.19% | 11.4 | 11.6 | 11.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 48.92萬 | 25 | 1.7張/筆 | 11.5元 | 2.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 107.3萬 | 43 | 2.2張/筆 | 11.48元 | -0.1 (-0.87%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.32%) 財報評分: 最新74分 / 平均50分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -4 | - | 1,258 | 1.44% | - | - | +15 | 0.02% | 金額(元) | - | - | -4.6萬 | - | - | - | - | +23.3萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -4 | - | - | - | - | - | +15 | 0.02% | 金額(元) | - | - | -4.6萬 | - | - | - | - | +23.3萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -4 | - | 1,258 | 1.44% | - | - | +15 | 0.02% | 金額(元) | - | - | -4.6萬 | - | - | - | - | +23.3萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -4 | - | - | - | - | - | +15 | 0.02% | 金額(元) | - | - | -4.6萬 | - | - | - | - | +23.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -16 (0.02%) | -19 (0.02%) | -17 (0.02%) | +13 (0.01%) | +21 (0.02%) | -133 (0.15%) | -133 (0.15%) | -138 (0.16%) | -1,035 (1.18%) | - | +15 (0.02%) | 買賣超金額 (佔成交額) | -2.31萬 (1.48%) | -4.59萬 (2.43%) | -18.3萬 (2.86%) | -21.9萬 (1.09%) | -18.8萬 (0.53%) | +21.5萬 (0.2%) | +32.8萬 (0.09%) | -132萬 (0.18%) | -132萬 (0.07%) | -138萬 (0.06%) | -972萬 (0.2%) | - | +23.3萬 (0.14%) | 目前股價 11.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 11.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.7 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43萬 (0.01%) | - | 0 (0%) | 目前股價 11.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -16 (0.02%) | -19 (0.02%) | -17 (0.02%) | +13 (0.01%) | +21 (0.02%) | -133 (0.15%) | -133 (0.15%) | -138 (0.16%) | -1,049 (1.2%) | - | +15 (0.02%) | 買賣超金額 (佔成交額) | -2.31萬 (1.48%) | -4.59萬 (2.43%) | -18.3萬 (2.86%) | -21.9萬 (1.09%) | -18.8萬 (0.53%) | +21.5萬 (0.2%) | +32.8萬 (0.09%) | -132萬 (0.18%) | -132萬 (0.07%) | -138萬 (0.06%) | -1,015萬 (0.21%) | - | +23.3萬 (0.14%) |
目前股價 11.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -16 (0.02%) | -19 (0.02%) | -17 (0.02%) | +13 (0.01%) | +21 (0.02%) | -133 (0.15%) | -133 (0.15%) | -138 (0.16%) | -1,035 (1.18%) | - | +15 (0.02%) | 買賣超金額 (佔成交額) | -2.31萬 (1.48%) | -4.59萬 (2.43%) | -18.3萬 (2.86%) | -21.9萬 (1.09%) | -18.8萬 (0.53%) | +21.5萬 (0.2%) | +32.8萬 (0.09%) | -132萬 (0.18%) | -132萬 (0.07%) | -138萬 (0.06%) | -972萬 (0.2%) | - | +23.3萬 (0.14%) | 目前股價 11.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 11.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.7 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43萬 (0.01%) | - | 0 (0%) | 目前股價 11.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -16 (0.02%) | -19 (0.02%) | -17 (0.02%) | +13 (0.01%) | +21 (0.02%) | -133 (0.15%) | -133 (0.15%) | -138 (0.16%) | -1,049 (1.2%) | - | +15 (0.02%) | 買賣超金額 (佔成交額) | -2.31萬 (1.48%) | -4.59萬 (2.43%) | -18.3萬 (2.86%) | -21.9萬 (1.09%) | -18.8萬 (0.53%) | +21.5萬 (0.2%) | +32.8萬 (0.09%) | -132萬 (0.18%) | -132萬 (0.07%) | -138萬 (0.06%) | -1,015萬 (0.21%) | - | +23.3萬 (0.14%) |
目前股價 11.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 11.55 | +0.15 | +1.32 | 42.5 | - | - | -4 | 1,258 | 1.44 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/24 | 11.4 | -0.1 | -0.87 | 93.5 | - | - | +2 | 1,262 | 1.44 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/23 | 11.5 | +0.1 | +0.88 | 28.5 | - | - | -2 | 1,260 | 1.44 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/22 | 11.4 | +0.05 | +0.44 | 127 | - | - | -3 | 1,262 | 1.44 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/19 | 11.35 | -0.25 | -2.16 | 269 | - | - | -9 | 1,265 | 1.44 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/18 | 11.6 | 0 | 0 | 163 | - | - | +2 | 1,274 | 1.45 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/17 | 11.6 | -0.4 | -3.33 | 271 | - | - | -5 | 1,272 | 1.45 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/16 | 12 | -0.5 | -4 | 289 | | | | 1,277 | 1.46 | | | | | | | | | | '24/04/15 | 12.5 | -0.35 | -2.72 | 377 | | | | 1,277 | 1.46 | | | | | | | | | | '24/04/12 | 12.85 | +0.25 | +1.98 | 41.5 | | | | 1,277 | 1.46 | | | | | | | | | | '24/04/11 | 12.6 | -0.5 | -3.82 | 82.2 | | | | 1,277 | 1.46 | | | | | | | | | | '24/04/10 | 13.1 | +0.25 | +1.95 | 188 | - | - | +21 | 1,277 | 1.46 | - | - | 0 | - | - | 0 | - | - | +21 | '24/04/09 | 12.85 | +0.25 | +1.98 | 42.4 | - | - | -3 | 1,256 | 1.43 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/08 | 12.6 | -0.4 | -3.08 | 218 | - | - | -3 | 1,259 | 1.44 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/03 | 13 | +0.25 | +1.96 | 51.5 | - | - | +3 | 1,262 | 1.44 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/02 | 12.75 | -0.25 | -1.92 | 21.3 | | | | 1,259 | 1.44 | | | | | | | | | | '24/04/01 | 13 | +0.15 | +1.17 | 38.3 | | | | 1,259 | 1.44 | | | | | | | | | | '24/03/29 | 12.85 | -0.35 | -2.65 | 92.6 | - | - | -12 | 1,259 | 1.44 | - | - | 0 | - | - | 0 | - | - | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 13.2 | +0.75 | +6.02 | 301 | - | - | -4 | 1,271 | 1.45 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/27 | 12.45 | -0.15 | -1.19 | 169 | | | | 1,275 | 1.46 | | | | | | | | | | '24/03/26 | 12.6 | -0.4 | -3.08 | 102 | - | - | +4 | 1,275 | 1.46 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/25 | 13 | -0.1 | -0.76 | 52.3 | | | | 1,271 | 1.45 | | | | | | | | | | '24/03/22 | 13.1 | +0.35 | +2.75 | 114 | - | - | +11 | 1,271 | 1.45 | - | - | 0 | - | - | 0 | - | - | +11 | '24/03/21 | 12.75 | -0.1 | -0.78 | 309 | - | - | +7 | 1,260 | 1.44 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/20 | 12.85 | -0.5 | -3.75 | 282 | - | - | -14 | 1,253 | 1.43 | - | - | 0 | - | - | 0 | - | - | -14 | '24/03/19 | 13.35 | -0.05 | -0.37 | 282 | - | - | -5 | 1,267 | 1.45 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/18 | 13.4 | -0.25 | -1.83 | 99.2 | | | | 1,272 | 1.45 | | | | | | | | | | '24/03/15 | 13.65 | 0 | 0 | 192 | - | - | +1 | 1,272 | 1.45 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/14 | 13.65 | +0.05 | +0.37 | 77.2 | | | | 1,271 | 1.45 | | | | | | | | | | '24/03/13 | 13.6 | 0 | 0 | 161 | - | - | +11 | 1,271 | 1.45 | - | - | 0 | - | - | 0 | - | - | +11 | '24/03/12 | 13.6 | -0.05 | -0.37 | 117 | - | - | +8 | 1,260 | 1.44 | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/11 | 13.65 | +0.15 | +1.11 | 148 | - | - | +6 | 1,252 | 1.43 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/08 | 13.5 | -0.1 | -0.74 | 166 | - | - | -3 | 1,246 | 1.42 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/07 | 13.6 | 0 | 0 | 150 | - | - | +3 | 1,249 | 1.42 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/06 | 13.6 | -0.2 | -1.45 | 308 | | | | 1,246 | 1.42 | | | | | | | | | | '24/03/05 | 13.8 | -0.2 | -1.43 | 108 | | | | 1,246 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 14 | +0.15 | +1.08 | 63.8 | | | | 1,246 | 1.42 | | | | | | | | | | '24/03/01 | 13.85 | -0.2 | -1.42 | 563 | - | - | -12 | 1,246 | 1.42 | - | - | 0 | - | - | 0 | - | - | -12 | '24/02/29 | 14.05 | 0 | 0 | 114 | - | - | -3 | 1,258 | 1.43 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/27 | 14.05 | -0.1 | -0.71 | 88.3 | | | | 1,261 | 1.44 | | | | | | | | | | '24/02/26 | 14.15 | +0.05 | +0.35 | 179 | - | - | -3 | 1,261 | 1.44 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/23 | 14.1 | -0.25 | -1.74 | 101 | - | - | -5 | 1,264 | 1.44 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/22 | 14.35 | -0.1 | -0.69 | 85.5 | | | | 1,269 | 1.45 | | | | | | | | | | '24/02/21 | 14.45 | +0.55 | +3.96 | 323 | - | - | +15 | 1,269 | 1.45 | - | - | 0 | - | - | 0 | - | - | +15 | '24/02/20 | 13.9 | 0 | 0 | 129 | | | | 1,254 | 1.43 | | | | | | | | | | '24/02/19 | 13.9 | -0.15 | -1.07 | 185 | - | - | +7 | 1,254 | 1.43 | - | - | 0 | - | - | 0 | - | - | +7 | '24/02/16 | 14.05 | +0.4 | +2.93 | 29.2 | | | | 1,247 | 1.42 | | | | | | | | | | '24/02/15 | 13.65 | -0.25 | -1.8 | 222 | - | - | +5 | 1,247 | 1.42 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/05 | 13.9 | -0.05 | -0.36 | 77 | | | | 1,242 | 1.42 | | | | | | | | | | '24/02/02 | 13.95 | +0.1 | +0.72 | 58.7 | | | | 1,242 | 1.42 | | | | | | | | | | '24/02/01 | 13.85 | -0.25 | -1.77 | 107 | | | | 1,242 | 1.42 | | | | | | | | | | '24/01/31 | 14.1 | +0.2 | +1.44 | 111 | | | | 1,242 | 1.42 | | | | | | | | | | '24/01/30 | 13.9 | -0.3 | -2.11 | 114 | | | | 1,242 | 1.42 | | | | | | | | | | '24/01/29 | 14.2 | +0.1 | +0.71 | 104 | | | | 1,242 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 14.1 | -0.3 | -2.08 | 145 | - | - | -3 | 1,242 | 1.42 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/25 | 14.4 | 0 | 0 | 333 | - | - | -24 | 1,245 | 1.42 | - | - | 0 | - | - | 0 | - | - | -24 | '24/01/24 | 14.4 | +0.45 | +3.23 | 535 | - | - | +5 | 1,269 | 1.45 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/23 | 13.95 | 0 | 0 | 270 | - | - | -3 | 1,264 | 1.44 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/22 | 13.95 | +1.05 | +8.14 | 496 | - | - | +25 | 1,267 | 1.44 | - | - | 0 | - | - | 0 | - | - | +25 | '24/01/19 | 12.9 | +0.15 | +1.18 | 187 | - | - | -1 | 1,242 | 1.42 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/18 | 12.75 | +0.05 | +0.39 | 224 | - | - | -7 | 1,243 | 1.42 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/17 | 12.7 | -0.05 | -0.39 | 218 | - | - | -5 | 1,250 | 1.42 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/16 | 12.75 | -0.3 | -2.3 | 220 | - | - | -13 | 1,255 | 1.43 | - | - | 0 | - | - | 0 | - | - | -13 | '24/01/15 | 13.05 | -0.05 | -0.38 | 174 | - | - | -9 | 1,268 | 1.44 | - | - | 0 | - | - | 0 | - | - | -9 | '24/01/12 | 13.1 | -0.55 | -4.03 | 832 | - | - | +12 | 1,277 | 1.45 | - | - | 0 | - | - | 0 | - | - | +12 | '24/01/11 | 13.65 | +0.05 | +0.37 | 126 | - | - | +1 | 1,265 | 1.44 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 13.6 | +0.2 | +1.49 | 88 | - | - | +1 | 1,264 | 1.44 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/09 | 13.4 | -0.2 | -1.47 | 64.4 | | | | 1,263 | 1.44 | | | | | | | | | | '24/01/08 | 13.6 | -0.45 | -3.2 | 530 | - | - | +18 | 1,263 | 1.44 | - | - | 0 | - | - | 0 | - | - | +18 | '24/01/05 | 14.05 | +0.1 | +0.72 | 15.3 | - | - | -2 | 1,245 | 1.42 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/04 | 13.95 | -0.05 | -0.36 | 42.4 | | | | 1,247 | 1.42 | | | | | | | | | | '24/01/03 | 14 | -0.05 | -0.36 | 63.2 | | | | 1,247 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 14.05 | +0.05 | +0.36 | 140 | - | - | +4 | 1,247 | 1.42 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/29 | 14 | +0.05 | +0.36 | 157 | - | - | -3 | 1,243 | 1.42 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/28 | 13.95 | -0.3 | -2.11 | 210 | - | - | -9 | 1,246 | 1.42 | - | - | 0 | - | - | 0 | - | - | -9 | '23/12/27 | 14.25 | -0.25 | -1.72 | 163 | - | - | -5 | 1,255 | 1.43 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/26 | 14.5 | +0.6 | +4.32 | 89.6 | - | - | +14 | 1,260 | 1.44 | - | - | 0 | - | - | 0 | - | - | +14 | '23/12/25 | 13.9 | -0.85 | -5.76 | 671 | - | - | +4 | 1,246 | 1.42 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/22 | 14.75 | -0.35 | -2.32 | 601 | | | | 1,242 | 1.42 | | | | | | | | | | '23/12/21 | 15.1 | +0.05 | +0.33 | 135 | | | | 1,242 | 1.42 | | | | | | | | | | '23/12/20 | 15.05 | -0.05 | -0.33 | 293 | | | | 1,242 | 1.42 | | | | | | | | | | '23/12/19 | 15.1 | +0.1 | +0.67 | 230 | | | | 1,242 | 1.42 | | | | | | | | | | '23/12/18 | 15 | -0.2 | -1.32 | 220 | | | | 1,242 | 1.42 | | | | | | | | | | '23/12/15 | 15.2 | -0.15 | -0.98 | 373 | - | - | -6 | 1,242 | 1.42 | - | - | 0 | - | - | 0 | - | - | -6 | '23/12/14 | 15.35 | +0.2 | +1.32 | 358 | - | - | -3 | 1,248 | 1.42 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/13 | 15.15 | -0.1 | -0.66 | 483 | | | | 1,251 | 1.43 | | | | | | | | | | '23/12/12 | 15.25 | -0.05 | -0.33 | 118 | - | - | -4 | 1,251 | 1.43 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/11 | 15.3 | -0.1 | -0.65 | 184 | - | - | -4 | 1,255 | 1.43 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/08 | 15.4 | 0 | 0 | 199 | - | - | -5 | 1,259 | 1.43 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/07 | 15.4 | -0.05 | -0.32 | 320 | | | | 1,264 | 1.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 15.45 | +0.05 | +0.32 | 170 | | | | 1,264 | 1.44 | | | | | | | | | | '23/12/05 | 15.4 | +0.1 | +0.65 | 85.1 | | | | 1,264 | 1.44 | | | | | | | | | | '23/12/04 | 15.3 | -0.1 | -0.65 | 140 | | | | 1,264 | 1.44 | | | | | | | | | | '23/12/01 | 15.4 | +0.2 | +1.32 | 336 | - | - | +6 | 1,264 | 1.44 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/30 | 15.2 | -0.1 | -0.65 | 130 | - | - | +1 | 1,258 | 1.43 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/29 | 15.3 | -0.15 | -0.97 | 407 | - | - | +1 | 1,257 | 1.43 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/28 | 15.45 | +0.05 | +0.32 | 134 | | | | 1,256 | 1.43 | | | | | | | | | | '23/11/27 | 15.4 | +0.15 | +0.98 | 120 | | | | 1,256 | 1.43 | | | | | | | | | | '23/11/24 | 15.25 | -0.25 | -1.61 | 202 | - | - | +4 | 1,256 | 1.43 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/23 | 15.5 | 0 | 0 | 72 | - | - | -5 | 1,252 | 1.43 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/22 | 15.5 | -0.55 | -3.43 | 322 | - | - | -6 | 1,257 | 1.43 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/21 | 16.05 | +0.05 | +0.31 | 689 | - | - | +6 | 1,263 | 1.44 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/20 | 16 | +0.95 | +6.31 | 779 | - | - | +1 | 1,257 | 1.43 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/17 | 15.05 | +0.1 | +0.67 | 139 | - | - | +7 | 1,256 | 1.43 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/16 | 14.95 | -0.15 | -0.99 | 78.6 | | | | 1,249 | 1.42 | | | | | | | | | | '23/11/15 | 15.1 | +0.05 | +0.33 | 94.1 | | | | 1,249 | 1.42 | | | | | | | | | | '23/11/14 | 15.05 | -0.05 | -0.33 | 107 | | | | 1,249 | 1.42 | | | | | | | | | | '23/11/13 | 15.1 | +0.1 | +0.67 | 66 | | | | 1,249 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15 | -0.05 | -0.33 | 160 | | | | 1,249 | 1.42 | | | | | | | | | | '23/11/09 | 15.05 | -0.35 | -2.27 | 150 | | | | 1,249 | 1.42 | | | | | | | | | | '23/11/08 | 15.4 | -0.05 | -0.32 | 299 | | | | 1,249 | 1.42 | | | | | | | | | | '23/11/07 | 15.45 | +0.55 | +3.69 | 642 | | | | 1,249 | 1.42 | | | | | | | | | | '23/11/06 | 14.9 | -0.15 | -1 | 363 | - | - | +7 | 1,249 | 1.42 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/03 | 15.05 | +0.05 | +0.33 | 139 | | | | 1,242 | 1.42 | | | | | | | | | | '23/11/02 | 15 | -0.05 | -0.33 | 260 | | | | 1,242 | 1.42 | | | | | | | | | | '23/11/01 | 15.05 | 0 | 0 | 229 | | | | 1,242 | 1.42 | | | | | | | | | | '23/10/31 | 15.05 | -0.1 | -0.66 | 285 | - | - | -2 | 1,242 | 1.42 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/30 | 15.15 | +0.05 | +0.33 | 416 | | | | 1,244 | 1.42 | | | | | | | | | | '23/10/27 | 15.1 | -0.15 | -0.98 | 956 | - | - | +7 | 1,244 | 1.42 | - | - | 0 | - | - | 0 | - | - | +7 | '23/10/26 | 15.25 | -0.25 | -1.61 | 1,326 | | | | 1,237 | 1.41 | | | | | | | | | | '23/10/25 | 15.5 | -2 | -11.43 | 4,455 | - | - | -332 | 1,237 | 1.41 | - | - | 0 | - | - | 0 | - | - | -332 | '23/10/24 | 17.5 | 0 | 0 | 38.9 | | | | 1,569 | 1.79 | | | | | | | | | | '23/10/23 | 17.5 | -0.2 | -1.13 | 83.1 | | | | 1,569 | 1.79 | | | | | | | | | | '23/10/20 | 17.7 | 0 | 0 | 77.6 | - | - | +5 | 1,569 | 1.79 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/19 | 17.7 | -0.1 | -0.56 | 25.3 | | | | 1,564 | 1.78 | | | | | | | | | | '23/10/18 | 17.8 | -0.3 | -1.66 | 160 | - | - | +3 | 1,564 | 1.78 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 18.1 | +0.35 | +1.97 | 19 | | | | 1,561 | 1.78 | | | | | | | | | | '23/10/16 | 17.75 | -0.3 | -1.66 | 67 | - | - | -2 | 1,561 | 1.78 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/13 | 18.05 | +0.05 | +0.28 | 34.2 | - | - | +1 | 1,563 | 2.31 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/12 | 18 | +0.5 | +2.86 | 30.8 | | | | 1,562 | 2.3 | | | | | | | | | | '23/10/11 | 17.5 | -0.7 | -3.85 | 77.1 | | | | 1,562 | 2.3 | | | | | | | | | | '23/10/06 | 18.2 | -0.1 | -0.55 | 43.1 | - | - | -1 | 1,562 | 2.3 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/05 | 18.3 | +0.3 | +1.67 | 32 | - | - | +1 | 1,563 | 2.31 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/04 | 18 | -0.25 | -1.37 | 42.6 | - | - | +1 | 1,562 | 2.3 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/03 | 18.25 | +0.1 | +0.55 | 40.4 | - | - | -3 | 1,561 | 2.3 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/02 | 18.15 | -0.15 | -0.82 | 86.4 | - | - | +3 | 1,564 | 2.31 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/28 | 18.3 | +0.6 | +3.39 | 27.2 | | | | 1,561 | 2.3 | | | | | | | | | | '23/09/27 | 17.7 | -0.2 | -1.12 | 152 | | | | 1,561 | 2.3 | | | | | | | | | | '23/09/26 | 17.9 | -1.1 | -5.79 | 484 | - | - | -1 | 1,561 | 2.3 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/25 | 19 | -0.8 | -4.04 | 213 | - | - | +1 | 1,562 | 2.3 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/22 | 19.8 | +0.05 | +0.25 | 114 | | | | 1,561 | 2.3 | | | | | | | | | | '23/09/21 | 19.75 | -0.05 | -0.25 | 121 | - | - | +20 | 1,561 | 2.3 | - | - | 0 | - | - | 0 | - | - | +20 | '23/09/20 | 19.8 | +0.1 | +0.51 | 234 | - | - | +40 | 1,541 | 2.27 | - | - | 0 | - | - | 0 | - | - | +40 | '23/09/19 | 19.7 | -0.15 | -0.76 | 208 | - | - | +20 | 1,501 | 2.21 | - | - | 0 | - | - | 0 | - | - | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 19.85 | +0.65 | +3.39 | 205 | - | - | +20 | 1,481 | 2.18 | - | - | 0 | - | - | 0 | - | - | +20 | '23/09/15 | 19.2 | -0.05 | -0.26 | 252 | - | - | +20 | 1,461 | 2.16 | - | - | 0 | - | - | 0 | - | - | +20 | '23/09/14 | 19.25 | -0.7 | -3.51 | 511 | - | - | +50 | 1,441 | 2.13 | - | - | 0 | - | - | 0 | - | - | +50 | '23/09/13 | 19.95 | +1.6 | +8.72 | 470 | | | | 1,391 | 2.05 | | | | | | | | | | '23/09/12 | 18.35 | +1 | +5.76 | 500 | | | | 1,391 | 2.05 | | | | | | | | | | '23/09/11 | 17.35 | +0.95 | +5.79 | 512 | | | | 1,391 | 2.05 | | | | | | | | | | '23/09/08 | 16.4 | +0.1 | +0.61 | 69.9 | | | | 1,391 | 2.05 | | | | | | | | | | '23/09/07 | 16.3 | -0.35 | -2.1 | 218 | | | | 1,391 | 2.05 | | | | | | | | | | '23/09/06 | 16.65 | -0.25 | -1.48 | 210 | | | | 1,391 | 2.05 | | | | | | | | | | '23/09/05 | 16.9 | +0.2 | +1.2 | 225 | | | | 1,391 | 2.05 | | | | | | | | | | '23/09/04 | 16.7 | -0.1 | -0.6 | 439 | | | | 1,391 | 2.05 | | | | | | | | | | '23/09/01 | 16.8 | -0.2 | -1.18 | 81.2 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/31 | 17 | -0.1 | -0.58 | 107 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/30 | 17.1 | +0.2 | +1.18 | 274 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/29 | 16.9 | +1.1 | +6.96 | 327 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/28 | 15.8 | -0.05 | -0.32 | 51.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/25 | 15.85 | +0.2 | +1.28 | 36.3 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/24 | 15.65 | +0.05 | +0.32 | 23.8 | | | | 1,391 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.6 | -0.15 | -0.95 | 23.5 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/22 | 15.75 | -0.1 | -0.63 | 17.4 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/21 | 15.85 | -0.05 | -0.31 | 126 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/18 | 15.9 | -0.35 | -2.15 | 157 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/17 | 16.25 | +1.05 | +6.91 | 310 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/16 | 15.2 | -0.35 | -2.25 | 102 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/15 | 15.55 | +0.45 | +2.98 | 95.1 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/14 | 15.1 | -1.4 | -8.48 | 184 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/11 | 16.5 | -0.4 | -2.37 | 113 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/10 | 16.9 | -0.45 | -2.59 | 196 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/09 | 17.35 | -0.4 | -2.25 | 59.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/08 | 17.75 | -0.1 | -0.56 | 16 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/07 | 17.85 | -0.35 | -1.92 | 147 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/04 | 18.2 | -0.25 | -1.36 | 79.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/02 | 18.45 | -0.05 | -0.27 | 56.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/08/01 | 18.5 | -0.5 | -2.63 | 66.2 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/31 | 19 | 0 | 0 | 51.8 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/28 | 19 | -0.25 | -1.3 | 193 | | | | 1,391 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 19.25 | 0 | 0 | 41.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/26 | 19.25 | -0.6 | -3.02 | 147 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/25 | 19.85 | -0.15 | -0.75 | 54.2 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/24 | 20 | 0 | 0 | 198 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/21 | 20 | -0.05 | -0.25 | 127 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/20 | 20.05 | +0.9 | +4.7 | 304 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/19 | 19.15 | +0.35 | +1.86 | 174 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/18 | 18.8 | -0.6 | -3.09 | 82.8 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/17 | 19.4 | +1 | +5.43 | 121 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/14 | 18.4 | -0.05 | -0.27 | 29.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/13 | 18.45 | -0.25 | -1.34 | 40 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/12 | 18.7 | -0.2 | -1.06 | 67.2 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/11 | 18.9 | -0.3 | -1.56 | 28.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/10 | 19.2 | +0.1 | +0.52 | 12.1 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/07 | 19.1 | -0.4 | -2.05 | 51.4 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/06 | 19.5 | +0.6 | +3.17 | 79.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/05 | 18.9 | -0.5 | -2.58 | 80.5 | | | | 1,391 | 2.05 | | | | | | | | | | '23/07/04 | 19.4 | 0 | 0 | 75.5 | | | | 1,391 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 19.4 | +0.05 | +0.26 | 126 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/30 | 19.35 | -0.55 | -2.76 | 168 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/29 | 19.9 | -0.5 | -2.45 | 337 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/28 | 20.4 | +0.9 | +4.62 | 546 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/27 | 19.5 | +2.4 | +14.04 | 329 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/26 | 17.1 | -0.1 | -0.58 | 77.5 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/21 | 17.2 | +0.1 | +0.58 | 66.4 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/20 | 17.1 | -0.55 | -3.12 | 86.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/19 | 17.65 | -0.05 | -0.28 | 171 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/16 | 17.7 | +0.1 | +0.57 | 91 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/15 | 17.6 | -0.15 | -0.85 | 102 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/14 | 17.75 | -0.3 | -1.66 | 156 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/13 | 18.05 | +0.1 | +0.56 | 38.4 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/12 | 17.95 | -0.45 | -2.45 | 30 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/09 | 18.4 | +0.35 | +1.94 | 131 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/08 | 18.05 | -0.3 | -1.63 | 173 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/07 | 18.35 | 0 | 0 | 62.4 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/06 | 18.35 | +0.15 | +0.82 | 131 | | | | 1,391 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 18.2 | -0.1 | -0.55 | 46 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/02 | 18.3 | -0.4 | -2.14 | 179 | | | | 1,391 | 2.05 | | | | | | | | | | '23/06/01 | 18.7 | +0.15 | +0.81 | 36.5 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/31 | 18.55 | -0.2 | -1.07 | 40 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/30 | 18.75 | -0.25 | -1.32 | 89.2 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/29 | 19 | +0.35 | +1.88 | 33.1 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/26 | 18.65 | +0.05 | +0.27 | 22 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/25 | 18.6 | -0.4 | -2.11 | 81.5 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/24 | 19 | -0.3 | -1.55 | 41.9 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/23 | 19.3 | +0.15 | +0.78 | 39.2 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/22 | 19.15 | +0.95 | +5.22 | 58.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/19 | 18.2 | -0.3 | -1.62 | 79.4 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/18 | 18.5 | 0 | 0 | 61.5 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/17 | 18.5 | -0.15 | -0.8 | 211 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/16 | 18.65 | -0.65 | -3.37 | 91.4 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/15 | 19.3 | -0.15 | -0.77 | 50.5 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/12 | 19.45 | -0.05 | -0.26 | 38.8 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/11 | 19.5 | -0.4 | -2.01 | 90.3 | | | | 1,391 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 19.9 | 0 | 0 | 66.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/09 | 19.9 | -0.4 | -1.97 | 76.4 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/08 | 20.3 | -0.3 | -1.46 | 104 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/05 | 20.6 | +0.5 | +2.49 | 127 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/04 | 20.1 | -0.05 | -0.25 | 95.6 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/03 | 20.15 | -0.25 | -1.23 | 28.2 | | | | 1,391 | 2.05 | | | | | | | | | | '23/05/02 | 20.4 | +0.75 | +3.82 | 130 | | | | 1,391 | 2.05 | | | | | | | | | | '23/04/28 | 19.65 | 0 | 0 | 34.1 | | | | 1,391 | 2.05 | | | | | | | | | | '23/04/27 | 19.65 | -0.1 | -0.51 | 146 | | | | 1,391 | 2.05 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|