| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.6 | 97.7 | -0.1 | -0.1% | 0.1% | 97.7 | 97.7 | 97.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 69.45萬 | 5 | 1.4張/筆 | 97.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 157萬 | 14 | 1.1張/筆 | 97.75元 | -0.1 (-0.1%) | 連漲連跌: 連5跌 ( -0.5元 / -0.51%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 29 | 0.05% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 190 | 0 | +190 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 1,848萬 | 0 | +1,848萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 190 | 0 | +190 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 1,848萬 | 0 | +1,848萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 29 | 0.05% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 190 | 0 | +190 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 1,848萬 | 0 | +1,848萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 190 | 0 | +190 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 1,848萬 | 0 | +1,848萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.21 (11.1) | 94.21 (11.1) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.4 (0.16) | 95.42 (7.7) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.9 (0.02%) | +3.37 (0.01%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.61%) | +30.8萬 (0.08%) | - | - | - | - | 0 (0%) | 目前股價 97.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 97.95 (12) | 97.81 (37) | 97.24 (190) | 97.24 (190) | 97.24 (190) | - | - | - | - | 97.24 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +37 (0.07%) | +190 (0.38%) | +190 (0.38%) | +190 (0.38%) | - | - | - | - | +190 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +118萬 (8.03%) | +362萬 (13.69%) | +1,848萬 (23.95%) | +1,848萬 (10.87%) | +1,848萬 (4.91%) | - | - | - | - | +1,848萬 (21.24%) | 目前股價 97.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.48 (164) | 95.53 (1,041) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164 (0.33%) | -1,041 (2.08%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,533萬 (9.02%) | -9,944萬 (26.44%) | - | - | - | - | 0 (0%) | 目前股價 97.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 97.95 (12) | 97.81 (37) | 97.24 (190) | 97.07 (201) | 97.07 (201) | - | - | - | - | 97.24 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.48 (164) | 95.53 (1,049) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +37 (0.07%) | +190 (0.38%) | +36.9 (0.07%) | -848 (1.7%) | - | - | - | - | +190 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +118萬 (8.03%) | +362萬 (13.69%) | +1,848萬 (23.95%) | +417萬 (2.46%) | -8,066萬 (21.44%) | - | - | - | - | +1,848萬 (21.24%) |
目前股價 97.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.21 (11.1) | 94.21 (11.1) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.4 (0.16) | 95.42 (7.7) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.9 (0.02%) | +3.37 (0.01%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.61%) | +30.8萬 (0.08%) | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.21 (11.1) | 94.21 (11.1) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.4 (0.16) | 95.42 (7.7) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.9 (0.02%) | +3.37 (0.01%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.61%) | +30.8萬 (0.08%) | - | - | - | - | 0 (0%) | 目前股價 97.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 97.95 (12) | 97.81 (37) | 97.24 (190) | 97.24 (190) | 97.24 (190) | - | - | - | - | 97.24 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +37 (0.07%) | +190 (0.38%) | +190 (0.38%) | +190 (0.38%) | - | - | - | - | +190 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +118萬 (8.03%) | +362萬 (13.69%) | +1,848萬 (23.95%) | +1,848萬 (10.87%) | +1,848萬 (4.91%) | - | - | - | - | +1,848萬 (21.24%) | 目前股價 97.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.48 (164) | 95.53 (1,041) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164 (0.33%) | -1,041 (2.08%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,533萬 (9.02%) | -9,944萬 (26.44%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.48 (164) | 95.53 (1,041) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164 (0.33%) | -1,041 (2.08%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,533萬 (9.02%) | -9,944萬 (26.44%) | - | - | - | - | 0 (0%) | 目前股價 97.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 97.95 (12) | 97.81 (37) | 97.24 (190) | 97.07 (201) | 97.07 (201) | - | - | - | - | 97.24 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.48 (164) | 95.53 (1,049) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +37 (0.07%) | +190 (0.38%) | +36.9 (0.07%) | -848 (1.7%) | - | - | - | - | +190 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +118萬 (8.03%) | +362萬 (13.69%) | +1,848萬 (23.95%) | +417萬 (2.46%) | -8,066萬 (21.44%) | - | - | - | - | +1,848萬 (21.24%) |
目前股價 97.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 97.6 | -0.1 | -0.1 | 7.11 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/18 | 97.7 | -0.1 | -0.1 | 16.1 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/17 | 97.8 | -0.1 | -0.1 | 10.6 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/16 | 97.9 | -0.1 | -0.1 | 13.1 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/15 | 98 | -0.1 | -0.1 | 22.2 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/12 | 98.1 | +0.1 | +0.1 | 20.4 | 0 | 0 | 0 | 29.1 | 0.05 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/11 | 98 | +0.1 | +0.1 | 26 | 0 | 0 | 0 | 29.1 | 0.05 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/10 | 97.9 | +0.1 | +0.1 | 18.1 | 0 | 0 | 0 | 29.1 | 0.05 | 2 | 0 | +2 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/09 | 97.8 | 0 | 0 | 10.5 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/08 | 97.8 | -0.2 | -0.2 | 5.62 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/03 | 98.1 | 0 | 0 | 0.65 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/02 | 98.1 | +0.1 | +0.1 | 4.22 | | | | 29.1 | 0.05 | | | | | | | | | | '24/04/01 | 98 | -0.2 | -0.2 | 13.3 | | | | 29.1 | 0.05 | | | | | | | | | | '24/03/29 | 98.2 | +0.6 | +0.61 | 11.1 | 0 | 0 | 0 | 29.1 | 0.05 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/28 | 97.6 | -0.3 | -0.31 | 21.2 | | | | 29.1 | 0.05 | | | | | | | | | | '24/03/27 | 97.9 | 0 | 0 | 11.3 | 0 | 0 | 0 | 29.1 | 0.05 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/26 | 97.9 | +0.1 | +0.1 | 10.4 | 0 | 0 | 0 | 29.1 | 0.05 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/25 | 97.8 | -0.2 | -0.2 | 11.4 | | | | 29.1 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 98 | +0.4 | +0.41 | 7.36 | 0 | 0 | 0 | 29.1 | 0.05 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/21 | 97.6 | +0.1 | +0.1 | 29.7 | 0 | 0 | 0 | 29.1 | 0.05 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/20 | 97.5 | +0.2 | +0.21 | 9.08 | 0 | 0 | 0 | 29.1 | 0.05 | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/19 | 97.3 | 0 | 0 | 16.2 | | | | 29.1 | 0.05 | | | | | | | | | | '24/03/18 | 97.3 | -0.1 | -0.1 | 58.2 | 0 | 0 | 0 | 29.1 | 0.05 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/03/15 | 97.4 | +0.2 | +0.21 | 11.4 | | | | 29.1 | 0.05 | | | | | | | | | | '24/03/14 | 97.2 | -0.1 | -0.1 | 10.4 | | | | 29.1 | 0.05 | | | | | | | | | | '24/03/13 | 97.3 | -0.1 | -0.1 | 15.8 | 0 | 0 | 0 | 29.1 | 0.05 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/03/12 | 97.4 | +0.1 | +0.1 | 18 | 0 | 0 | 0 | 29.1 | 0.05 | 6 | 0 | +6 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/11 | 97.3 | 0 | 0 | 31.8 | 0 | 0 | 0 | 29.1 | 0.05 | 11 | 0 | +11 | 0 | 0 | 0 | 11 | 0 | +11 | '24/03/08 | 97.3 | 0 | 0 | 33.1 | 0 | 0 | 0 | 29.1 | 0.05 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/03/07 | 97.3 | +0.2 | +0.21 | 25.8 | 0 | 0 | 0 | 29.1 | 0.05 | 11 | 0 | +11 | 0 | 0 | 0 | 11 | 0 | +11 | '24/03/06 | 97.1 | -0.1 | -0.1 | 23.7 | | | | 29.1 | 0.05 | | | | | | | | | | '24/03/05 | 97.2 | 0 | 0 | 23.4 | 0 | 0 | 0 | 29.1 | 0.05 | 12 | 0 | +12 | 0 | 0 | 0 | 12 | 0 | +12 | '24/03/04 | 97.2 | 0 | 0 | 27.2 | 0 | 0 | 0 | 29.1 | 0.05 | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | '24/03/01 | 97.2 | 0 | 0 | 15 | 0 | 0 | 0 | 29.1 | 0.05 | 7 | 0 | +7 | 0 | 0 | 0 | 7 | 0 | +7 | '24/02/29 | 97.2 | 0 | 0 | 12 | 0 | 0 | 0 | 29.1 | 0.05 | 6 | 0 | +6 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/27 | 97.2 | +0.4 | +0.41 | 68.1 | 0 | 0 | 0 | 29.1 | 0.05 | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 96.8 | -0.3 | -0.31 | 7 | 0 | 0 | 0 | 29.1 | 0.05 | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 97.1 | 0 | 0 | 12.5 | 0 | 0 | 0 | 29.1 | 0.05 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/02/22 | 97.1 | +0.1 | +0.1 | 9.54 | 0 | 0 | 0 | 29.1 | 0.05 | 9 | 0 | +9 | 0 | 0 | 0 | 9 | 0 | +9 | '24/02/21 | 97 | +0.5 | +0.52 | 15.9 | 0 | 0 | 0 | 29.1 | 0.05 | 8 | 0 | +8 | 0 | 0 | 0 | 8 | 0 | +8 | '24/02/20 | 96.5 | +0.1 | +0.1 | 2.48 | | | | 29.1 | 0.05 | | | | | | | | | | '24/02/19 | 96.4 | +0.1 | +0.1 | 1.4 | | | | 29.1 | 0.05 | | | | | | | | | | '24/02/16 | 96.3 | +0.1 | +0.1 | 5.63 | | | | 29.1 | 0.05 | | | | | | | | | | '24/02/15 | 96.2 | -1 | -1.03 | 4.24 | | | | 29.1 | 0.05 | | | | | | | | | | '24/02/05 | 97.2 | +0.1 | +0.1 | 1.08 | | | | 29.1 | 0.05 | | | | | | | | | | '24/02/02 | 97.1 | +0.1 | +0.1 | 1.09 | | | | 29.1 | 0.05 | | | | | | | | | | '24/02/01 | 97 | +0.1 | +0.1 | 4.38 | 0 | 0 | 0 | 29.1 | 0.05 | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 96.9 | 0 | 0 | 7.26 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/30 | 96.9 | +0.1 | +0.1 | 19.9 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/29 | 96.8 | 0 | 0 | 6.72 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/26 | 96.8 | +0.1 | +0.1 | 5.26 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/25 | 96.7 | 0 | 0 | 12.2 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/24 | 96.7 | -0.1 | -0.1 | 3.36 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/23 | 96.8 | 0 | 0 | 2.18 | | | | 29.1 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 96.8 | +0.2 | +0.21 | 1 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/19 | 96.6 | +0.1 | +0.1 | 5.43 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/18 | 96.5 | 0 | 0 | 7.1 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/17 | 96.5 | -0.1 | -0.1 | 29.4 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/16 | 96.6 | +0.1 | +0.1 | 9.01 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/15 | 96.5 | +0.1 | +0.1 | 6.97 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/12 | 96.4 | +0.2 | +0.21 | 1 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/11 | 96.2 | +0.1 | +0.1 | 11.3 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/10 | 96.1 | -0.1 | -0.1 | 2.38 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/09 | 96.2 | +0.2 | +0.21 | 3.24 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/08 | 96 | +0.2 | +0.21 | 7.78 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/05 | 95.8 | 0 | 0 | 3 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/04 | 95.8 | +0.1 | +0.1 | 5.08 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/03 | 95.7 | 0 | 0 | 9.42 | | | | 29.1 | 0.05 | | | | | | | | | | '24/01/02 | 95.7 | 0 | 0 | 1.17 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/29 | 95.7 | +0.2 | +0.21 | 8.27 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/28 | 95.5 | +0.2 | +0.21 | 5.68 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/27 | 95.3 | -0.1 | -0.1 | 9.23 | | | | 29.1 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 95.4 | 0 | 0 | 6.02 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/25 | 95.4 | 0 | 0 | 0.76 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/22 | 95.4 | -0.1 | -0.1 | 50.6 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/21 | 95.5 | 0 | 0 | 53 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/20 | 95.5 | 0 | 0 | 53 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/19 | 95.5 | +0.1 | +0.1 | 6.87 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/18 | 95.4 | -0.1 | -0.1 | 59.5 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/15 | 95.5 | -0.2 | -0.21 | 57.4 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/14 | 95.7 | -0.2 | -0.21 | 56.4 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/13 | 95.9 | +0.1 | +0.1 | 1.22 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/12 | 95.8 | 0 | 0 | 3 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/11 | 95.8 | +0.3 | +0.31 | 10 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/08 | 95.5 | +0.1 | +0.1 | 8.06 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/07 | 95.4 | +0.2 | +0.21 | 86.5 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/06 | 95.2 | -0.2 | -0.21 | 74.4 | | | | 29.1 | 0.05 | | | | | | | | | | '23/12/05 | 95.4 | -0.1 | -0.1 | 5.63 | 1 | 0 | +1 | 29.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 95.4 | 0 | 0 | 0.58 | | | | 28.1 | 0.05 | | | | | | | | | | '23/12/01 | 95.4 | +0.1 | +0.1 | 6.18 | | | | 28.1 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 95.3 | +0.2 | +0.21 | 4.36 | | | | 28.1 | 0.05 | | | | | | | | | | '23/11/29 | 95.1 | 0 | 0 | 13.4 | 2 | 0 | +2 | 28.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/28 | 95.1 | 0 | 0 | 4.54 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/27 | 95.1 | 0 | 0 | 1.23 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/24 | 95.1 | +0.1 | +0.11 | 12 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/23 | 95 | 0 | 0 | 9.98 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/22 | 95 | 0 | 0 | 8.03 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/21 | 95 | +0.5 | +0.53 | 8.12 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/20 | 94.5 | +0.1 | +0.11 | 6 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/17 | 94.4 | 0 | 0 | 0.08 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/16 | 94.4 | 0 | 0 | 0 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/15 | 94.4 | +0.1 | +0.11 | 3.41 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/14 | 94.3 | +0.6 | +0.64 | 10 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/13 | 93.7 | -0.4 | -0.43 | 2.08 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/10 | 94.1 | -0.3 | -0.32 | 2.04 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/09 | 94.4 | +0.3 | +0.32 | 1.08 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/08 | 94.1 | -0.2 | -0.21 | 2.08 | | | | 26.1 | 0.05 | | | | | | | | | | '23/11/07 | 94.3 | +0.6 | +0.64 | 13.1 | 6 | 0 | +6 | 26.1 | 0.05 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 93.7 | +0.3 | +0.32 | 47.1 | 2 | 0 | +2 | 20.1 | 0.04 | 0 | 0 | 0 | 0 | 39 | -39 | 2 | 39 | -37 | '23/11/03 | 93.4 | 0 | 0 | 18.4 | 0 | 0 | 0 | 18.1 | 0.03 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 17 | -17 | '23/11/02 | 93.4 | +0.1 | +0.11 | 6.28 | | | | 18.1 | 0.03 | | | | | | | | | | '23/11/01 | 93.3 | -0.1 | -0.11 | 3.62 | 0.06 | 0 | +0.06 | 18.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | '23/10/31 | 93.4 | -0.4 | -0.43 | 93.5 | 0 | 0.16 | -0.16 | 18.1 | 0.03 | 0 | 0 | 0 | 0 | 90 | -90 | 0 | 90.2 | -90.2 | '23/10/30 | 94.2 | 0 | 0 | 0.2 | | | | 18.2 | 0.03 | | | | | | | | | | '23/10/27 | 94.2 | +0.9 | +0.96 | 1.14 | | | | 18.2 | 0.03 | | | | | | | | | | '23/10/26 | 93.3 | -0.3 | -0.32 | 17 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/10/25 | 93.6 | 0 | 0 | 3 | | | | 18.2 | 0.03 | | | | | | | | | | '23/10/24 | 93.6 | -0.2 | -0.21 | 14.1 | | | | 18.2 | 0.03 | | | | | | | | | | '23/10/23 | 93.8 | 0 | 0 | 6 | | | | 18.2 | 0.03 | | | | | | | | | | '23/10/20 | 93.8 | -0.2 | -0.21 | 31.2 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 22 | -22 | '23/10/19 | 94 | 0 | 0 | 23.1 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '23/10/18 | 94 | +0.1 | +0.11 | 21 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | '23/10/17 | 93.9 | -0.1 | -0.11 | 39.8 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 31 | -31 | 0 | 31 | -31 | '23/10/16 | 94 | +0.1 | +0.11 | 29.5 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 26 | -26 | '23/10/13 | 93.9 | 0 | 0 | 4.1 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/12 | 93.9 | +0.1 | +0.11 | 16 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 93.8 | -0.1 | -0.11 | 5.33 | | | | 18.2 | 0.03 | | | | | | | | | | '23/10/06 | 93.9 | 0 | 0 | 2.31 | | | | 18.2 | 0.03 | | | | | | | | | | '23/10/05 | 93.9 | -0.2 | -0.21 | 41.4 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/10/04 | 94.1 | -0.7 | -0.74 | 28.1 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 17 | -17 | '23/10/03 | 94.8 | -0.5 | -0.52 | 3.11 | | | | 18.2 | 0.03 | | | | | | | | | | '23/10/02 | 95.3 | +0.5 | +0.53 | 4.61 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/28 | 94.8 | -0.1 | -0.11 | 13.4 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/27 | 94.9 | 0 | 0 | 7.39 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/26 | 94.9 | -0.1 | -0.11 | 15.3 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/25 | 95 | 0 | 0 | 15.6 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/22 | 95 | -0.1 | -0.11 | 44.4 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/09/21 | 95.1 | 0 | 0 | 31 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/09/20 | 95.1 | +0.1 | +0.11 | 19.2 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/09/19 | 95 | -0.2 | -0.21 | 28 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/18 | 95.2 | 0 | 0 | 19.3 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/09/15 | 95.2 | +0.1 | +0.11 | 17 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/09/14 | 95.1 | -0.1 | -0.11 | 66 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 26 | -26 | '23/09/13 | 95.2 | 0 | 0 | 5 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 95.2 | +0.1 | +0.11 | 8.81 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/11 | 95.1 | -0.1 | -0.11 | 24.5 | 0 | 0 | 0 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/09/08 | 95.2 | -0.2 | -0.21 | 17 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/07 | 95.4 | -0.5 | -0.52 | 3.16 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/06 | 95.9 | +0.6 | +0.63 | 8 | | | | 18.2 | 0.03 | | | | | | | | | | '23/09/05 | 95.3 | +0.1 | +0.11 | 23.4 | 0 | 1 | -1 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 95.2 | -0.3 | -0.31 | 25.3 | 0 | 0 | 0 | 19.2 | 0.03 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/09/01 | 95.5 | -0.2 | -0.21 | 74.6 | 0 | 1 | -1 | 19.2 | 0.03 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 27 | -27 | '23/08/31 | 95.7 | -0.3 | -0.31 | 6.25 | 0 | 0 | 0 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/30 | 96 | +0.6 | +0.63 | 11.3 | | | | 20.2 | 0.04 | | | | | | | | | | '23/08/29 | 95.4 | 0 | 0 | 8.12 | 0 | 1 | -1 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 16 | -16 | '23/08/28 | 95.4 | 0 | 0 | 20.2 | 0 | 1 | -1 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 95.4 | +0.1 | +0.1 | 6.72 | | | | 21.2 | 0.04 | | | | | | | | | | '23/08/24 | 95.3 | -0.1 | -0.1 | 7.57 | 0 | 0 | 0 | 21.2 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/23 | 95.4 | 0 | 0 | 3.44 | | | | 21.2 | 0.04 | | | | | | | | | | '23/08/22 | 95.4 | +0.1 | +0.1 | 6.88 | | | | 21.2 | 0.04 | | | | | | | | | | '23/08/21 | 95.3 | -0.4 | -0.42 | 56.7 | 0 | 1 | -1 | 21.2 | 0.04 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '23/08/18 | 95.7 | +0.2 | +0.21 | 27.1 | 0 | 1 | -1 | 22.2 | 0.04 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 16 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 95.5 | 0 | 0 | 6.65 | | | | 23.2 | 0.04 | | | | | | | | | | '23/08/16 | 95.5 | 0 | 0 | 8.3 | | | | 23.2 | 0.04 | | | | | | | | | | '23/08/15 | 95.5 | +0.2 | +0.21 | 9.08 | 0 | 0 | 0 | 23.2 | 0.04 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/08/14 | 95.3 | -0.2 | -0.21 | 11.1 | | | | 23.2 | 0.04 | | | | | | | | | | '23/08/11 | 95.5 | 0 | 0 | 4.16 | | | | 23.2 | 0.04 | | | | | | | | | | '23/08/10 | 95.5 | -0.1 | -0.1 | 4.56 | 0.01 | 0.01 | 0 | 23.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | '23/08/09 | 95.6 | +0.1 | +0.1 | 9.23 | | | | 23.2 | 0.04 | | | | | | | | | | '23/08/08 | 95.5 | 0 | 0 | 13 | 0 | 1 | -1 | 23.2 | 0.04 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | '23/08/07 | 95.5 | +0.1 | +0.1 | 4.14 | | | | 24.2 | 0.04 | | | | | | | | | | '23/08/04 | 95.4 | -0.4 | -0.42 | 21.3 | | | | 24.2 | 0.04 | | | | | | | | | | '23/08/02 | 95.8 | 0 | 0 | 15.2 | | | | 24.2 | 0.04 | | | | | | | | | | '23/08/01 | 95.8 | 0 | 0 | 16.2 | | | | 24.2 | 0.04 | | | | | | | | | | '23/07/31 | 95.8 | -0.2 | -0.21 | 40.1 | | | | 24.2 | 0.04 | | | | | | | | | | '23/07/28 | 96 | +0.1 | +0.1 | 6.36 | | | | 24.2 | 0.04 | | | | | | | | | | '23/07/27 | 95.9 | -0.1 | -0.1 | 22.1 | 0 | 0 | 0 | 24.2 | 0.04 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/07/26 | 96 | 0 | 0 | 14.1 | | | | 24.2 | 0.04 | | | | | | | | | | '23/07/25 | 96 | +0.2 | +0.21 | 14 | 0 | 0 | 0 | 24.2 | 0.04 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/07/24 | 95.8 | -0.2 | -0.21 | 18.9 | 0 | 0 | 0 | 24.2 | 0.04 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 96 | 0 | 0 | 6.62 | 0 | 0 | 0 | 24.2 | 0.04 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/07/20 | 96 | 0 | 0 | 10.6 | 0 | 0.54 | -0.54 | 24.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | '23/07/19 | 96 | 0 | 0 | 9.88 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/07/18 | 96 | 0 | 0 | 18.1 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/07/17 | 96 | -0.2 | -0.21 | 14.1 | | | | 24.8 | 0.04 | | | | | | | | | | '23/07/14 | 96.2 | 0 | 0 | 6.77 | | | | 24.8 | 0.04 | | | | | | | | | | '23/07/13 | 96.2 | +0.4 | +0.42 | 26.4 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 14 | -14 | '23/07/12 | 97 | +0.3 | +0.31 | 14.3 | | | | 24.8 | 0.04 | | | | | | | | | | '23/07/11 | 96.7 | -0.4 | -0.41 | 9.03 | | | | 24.8 | 0.04 | | | | | | | | | | '23/07/10 | 97.1 | 0 | 0 | 10 | | | | 24.8 | 0.04 | | | | | | | | | | '23/07/07 | 97.1 | +0.2 | +0.21 | 25.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/07/06 | 96.9 | +0.1 | +0.1 | 5 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/05 | 96.8 | 0 | 0 | 15 | | | | 24.8 | 0.04 | | | | | | | | | | '23/07/04 | 96.8 | 0 | 0 | 13.3 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/07/03 | 96.8 | 0 | 0 | 7.74 | | | | 24.8 | 0.04 | | | | | | | | | | '23/06/30 | 96.8 | 0 | 0 | 4.01 | | | | 24.8 | 0.04 | | | | | | | | | | '23/06/29 | 96.8 | 0 | 0 | 12.1 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/28 | 96.8 | +0.2 | +0.21 | 16 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 96.6 | -0.1 | -0.1 | 21.1 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 14 | -14 | '23/06/26 | 96.7 | -0.1 | -0.1 | 18.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/06/21 | 96.8 | 0 | 0 | 12.2 | | | | 24.8 | 0.04 | | | | | | | | | | '23/06/20 | 96.8 | +0.1 | +0.1 | 18.8 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | '23/06/19 | 96.7 | 0 | 0 | 10.2 | | | | 24.8 | 0.04 | | | | | | | | | | '23/06/16 | 96.7 | -0.2 | -0.21 | 16 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/06/15 | 96.9 | +0.5 | +0.52 | 43.7 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/06/14 | 96.4 | -0.1 | -0.1 | 5.1 | | | | 24.8 | 0.04 | | | | | | | | | | '23/06/13 | 96.5 | 0 | 0 | 24 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/06/12 | 96.5 | -0.1 | -0.1 | 69 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 51 | -51 | 0 | 51 | -51 | '23/06/09 | 96.6 | -0.1 | -0.1 | 28.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 26 | -26 | '23/06/08 | 96.7 | +0.1 | +0.1 | 10.2 | | | | 24.8 | 0.04 | | | | | | | | | | '23/06/07 | 96.6 | +0.1 | +0.1 | 18.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/06/06 | 96.5 | +0.1 | +0.1 | 47.1 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | '23/06/05 | 96.4 | -0.1 | -0.1 | 28.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 23 | -23 | '23/06/02 | 96.5 | 0 | 0 | 21.3 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | '23/06/01 | 96.5 | 0 | 0 | 4.02 | | | | 24.8 | 0.04 | | | | | | | | | | '23/05/31 | 96.5 | -0.1 | -0.1 | 17 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 96.6 | +0.1 | +0.1 | 23 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '23/05/29 | 96.5 | -0.2 | -0.21 | 20.4 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/05/26 | 96.7 | -0.1 | -0.1 | 28.3 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 18 | -18 | '23/05/25 | 96.8 | 0 | 0 | 16.1 | | | | 24.8 | 0.04 | | | | | | | | | | '23/05/24 | 96.8 | -0.1 | -0.1 | 9.5 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/05/23 | 96.9 | -0.1 | -0.1 | 2.01 | | | | 24.8 | 0.04 | | | | | | | | | | '23/05/22 | 97 | +0.1 | +0.1 | 4.85 | | | | 24.8 | 0.04 | | | | | | | | | | '23/05/19 | 96.9 | +0.1 | +0.1 | 12.3 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '23/05/18 | 96.8 | +0.2 | +0.21 | 5.06 | | | | 24.8 | 0.04 | | | | | | | | | | '23/05/17 | 96.6 | -0.4 | -0.41 | 16.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/05/16 | 97 | -0.1 | -0.1 | 17.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/05/15 | 97.1 | -0.1 | -0.1 | 17.1 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | '23/05/12 | 97.2 | -0.1 | -0.1 | 16.7 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/11 | 97.3 | 0 | 0 | 28.6 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/05/10 | 97.3 | +0.1 | +0.1 | 23.1 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/05/09 | 97.2 | -0.3 | -0.31 | 10.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/05/08 | 97.5 | 0 | 0 | 4.66 | | | | 24.8 | 0.04 | | | | | | | | | | '23/05/05 | 97.5 | +0.1 | +0.1 | 33.1 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 23 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 97.4 | -0.1 | -0.1 | 15.2 | | | | 24.8 | 0.04 | | | | | | | | | | '23/05/03 | 97.5 | -0.2 | -0.2 | 28.7 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/05/02 | 97.7 | 0 | 0 | 7.24 | | | | 24.8 | 0.04 | | | | | | | | | | '23/04/28 | 97.7 | +0.1 | +0.1 | 1.13 | | | | 24.8 | 0.04 | | | | | | | | | | '23/04/27 | 97.6 | 0 | 0 | 5.55 | | | | 24.8 | 0.04 | | | | | | | | | | '23/04/26 | 97.6 | -0.1 | -0.1 | 16.2 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/04/25 | 97.7 | +0.1 | +0.1 | 17.1 | 0 | 0 | 0 | 24.8 | 0.04 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/04/24 | 97.6 | 0 | 0 | 4.77 | | | | 24.8 | 0.04 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|