| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 116 | +2 | +1.72% | 1.29% | 117 | 118 | 116.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 502 | 5,884萬 | 430 | 1.2張/筆 | 117.3元 | 2.18 | 18.41 | 10.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 685 | 7,969萬 | 672 | 1張/筆 | 116.3元 | +0.5 (+0.43%) | 連漲連跌: 連2漲 ( +2.5元 / +2.16%) 財報評分: 最新47分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 554 | 255 | +299 | 連4賣→買 | 151,767 | 26.79% | 12,385 | 17,415 | -5,030 | 0.89% | 金額(元) | 6,464萬 | 2,974萬 | +3,490萬 | - | - | 14.9億 | 21億 | -6.08億 | - | 投信 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 33 | 20 | +13 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 400萬 | 236萬 | +164萬 | - | 自營商 | 張數 | 47 | 1 | +46 | 連3賣→買 | - | - | 904 | 824 | +79 | 0.01% | 金額(元) | 548萬 | 7.74萬 | +541萬 | - | - | 1.09億 | 9,943萬 | +918萬 | - | 總計 | 張數 | 601 | 256 | +346 | 連4賣→買 | - | - | 13,321 | 18,259 | -4,938 | 0.87% | 金額(元) | 7,013萬 | 2,982萬 | +4,031萬 | - | - | 16億 | 22億 | -5.97億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 554 | 255 | +299 | 連4賣→買 | - | - | 12,385 | 17,415 | -5,030 | 0.89% | 金額(元) | 6,464萬 | 2,974萬 | +3,490萬 | - | - | 14.9億 | 21億 | -6.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 554 | 255 | +299 | 連4賣→買 | 151,767 | 26.79% | 12,385 | 17,415 | -5,030 | 0.89% | 金額(元) | 6,464萬 | 2,974萬 | +3,490萬 | - | - | 14.9億 | 21億 | -6.08億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 33 | 20 | +13 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 400萬 | 236萬 | +164萬 | - | 自營商 | 自行 買賣 | 張數 | 47 | 1 | +46 | 連3賣→買 | - | - | 668 | 632 | +35 | 0.01% | 金額(元) | 548萬 | 7.74萬 | +541萬 | - | - | 8,014萬 | 7,614萬 | +400萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 236 | 192 | +44 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2,847萬 | 2,329萬 | +518萬 | - | 合計 | 張數 | 47 | 1 | +46 | 連3賣→買 | - | - | 904 | 824 | +79 | 0.01% | 金額(元) | 548萬 | 7.74萬 | +541萬 | - | - | 1.09億 | 9,943萬 | +918萬 | - | 總計 | 張數 | 601 | 256 | +346 | 連4賣→買 | - | - | 13,321 | 18,259 | -4,938 | 0.87% | 金額(元) | 7,013萬 | 2,982萬 | +4,031萬 | - | - | 16億 | 22億 | -5.97億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 118元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 116.6 (554) | 116.4 (841) | 116.5 (1,000) | 118 (1,523) | 118.8 (2,260) | 119.8 (1.02萬) | 123 (1.85萬) | 132.4 (5.6萬) | 121.9 (9.83萬) | 111.3 (16.8萬) | - | - | 120.3 (1.24萬) | 每股賣出均價 (累計賣張) | 116.6 (255) | 116.1 (731) | 116.8 (1,484) | 118 (2,687) | 119 (4,623) | 120 (1.39萬) | 122.3 (2.31萬) | 131.6 (6.2萬) | 120.8 (10.7萬) | 110.1 (18.1萬) | - | - | 120.5 (1.74萬) | 買賣超張數 (佔發行量) | +299 (0.05%) | +110 (0.02%) | -484 (0.09%) | -1,164 (0.21%) | -2,363 (0.42%) | -3,666 (0.65%) | -4,645 (0.82%) | -6,075 (1.07%) | -8,551 (1.51%) | -1.27萬 (2.25%) | - | - | -5,030 (0.89%) | 買賣超金額 (佔成交額) | +3,490萬 (25.2%) | +1,304萬 (4.66%) | -5,685萬 (12.13%) | -1.37億 (15.8%) | -2.81億 (18.45%) | -4.42億 (7.91%) | -5.57億 (5.95%) | -7.5億 (2.67%) | -9.28億 (2.09%) | -12億 (1.66%) | - | - | -6.08億 (8.9%) | 目前股價 118元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.1 (16.6) | 124.2 (45.6) | 139.4 (1,438) | 127.6 (2,258) | 119.6 (3,769) | - | - | 122.8 (32.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 121.2 (2) | 120.5 (5) | 120.6 (19.6) | 127.1 (144) | 128.7 (927) | 113.2 (2,297) | 111.8 (3,029) | - | - | 120.6 (19.6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -5 (0%) | -3 (0%) | -98 (0.02%) | +511 (0.09%) | -38.2 (0.01%) | +753 (0.13%) | - | - | +13 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -24.2萬 (0.03%) | -60.3萬 (0.04%) | -38.8萬 (0.01%) | -1,259萬 (0.13%) | +8,114萬 (0.29%) | +2,820萬 (0.06%) | +1.13億 (0.16%) | - | - | +164萬 (0.02%) | 目前股價 118元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 116.7 (47) | 116.4 (70) | 116.5 (79) | 117.5 (117) | 118.8 (225) | 119.2 (601) | 122.2 (1,231) | 129.1 (3,336) | 118.7 (6,675) | 115.1 (8,961) | - | - | 120.2 (904) | 每股賣出均價 (累計賣張) | 117.3 (0.66) | 115.8 (67.8) | 116.5 (111) | 117.4 (150) | 118.5 (267) | 119.5 (583) | 122.4 (1,125) | 130.8 (3,611) | 122.4 (5,855) | 114.6 (8,845) | - | - | 120.6 (824) | 買賣超張數 (佔發行量) | +46.3 (0.01%) | +2.18 (0%) | -31.5 (0.01%) | -33.2 (0.01%) | -42.1 (0.01%) | +17.9 (0%) | +106 (0.02%) | -275 (0.05%) | +820 (0.14%) | +1,151 (0.2%) | - | - | +79.3 (0.01%) | 買賣超金額 (佔成交額) | +541萬 (3.9%) | +29.2萬 (0.1%) | -368萬 (0.78%) | -387萬 (0.44%) | -494萬 (0.32%) | +195萬 (0.03%) | +1,280萬 (0.14%) | -4,157萬 (0.15%) | +7,551萬 (0.17%) | +1.04億 (0.14%) | - | - | +918萬 (0.13%) | 目前股價 118元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 116.6 (601) | 116.4 (911) | 116.5 (1,079) | 118 (1,640) | 118.8 (2,484) | 119.8 (1.09萬) | 122.9 (1.97萬) | 132.4 (6.07萬) | 121.8 (10.7萬) | 111.6 (18.1萬) | - | - | 120.3 (1.33萬) | 每股賣出均價 (累計賣張) | 116.6 (256) | 116.1 (799) | 116.7 (1,595) | 118 (2,839) | 118.9 (4,894) | 120 (1.45萬) | 122.4 (2.44萬) | 131.5 (6.66萬) | 120.7 (11.5萬) | 110.3 (19.3萬) | - | - | 120.5 (1.83萬) | 買賣超張數 (佔發行量) | +346 (0.06%) | +113 (0.02%) | -516 (0.09%) | -1,199 (0.21%) | -2,410 (0.43%) | -3,651 (0.64%) | -4,637 (0.82%) | -5,839 (1.03%) | -7,770 (1.37%) | -1.08萬 (1.91%) | - | - | -4,938 (0.87%) | 買賣超金額 (佔成交額) | +4,031萬 (29.1%) | +1,333萬 (4.76%) | -6,052萬 (12.92%) | -1.42億 (16.27%) | -2.87億 (18.81%) | -4.4億 (7.88%) | -5.56億 (5.95%) | -7.1億 (2.53%) | -8.25億 (1.86%) | -9.86億 (1.36%) | - | - | -5.97億 (8.74%) |
目前股價 118元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 116.6 (554) | 116.4 (841) | 116.5 (1,000) | 118 (1,523) | 118.8 (2,260) | 119.8 (1.02萬) | 123 (1.85萬) | 132.4 (5.6萬) | 121.9 (9.83萬) | 111.3 (16.8萬) | - | - | 120.3 (1.24萬) | 每股賣出均價 (累計賣張) | 116.6 (255) | 116.1 (731) | 116.8 (1,484) | 118 (2,687) | 119 (4,623) | 120 (1.39萬) | 122.3 (2.31萬) | 131.6 (6.2萬) | 120.8 (10.7萬) | 110.1 (18.1萬) | - | - | 120.5 (1.74萬) | 買賣超張數 (佔發行量) | +299 (0.05%) | +110 (0.02%) | -484 (0.09%) | -1,164 (0.21%) | -2,363 (0.42%) | -3,666 (0.65%) | -4,645 (0.82%) | -6,075 (1.07%) | -8,551 (1.51%) | -1.27萬 (2.25%) | - | - | -5,030 (0.89%) | 買賣超金額 (佔成交額) | +3,490萬 (25.2%) | +1,304萬 (4.66%) | -5,685萬 (12.13%) | -1.37億 (15.8%) | -2.81億 (18.45%) | -4.42億 (7.91%) | -5.57億 (5.95%) | -7.5億 (2.67%) | -9.28億 (2.09%) | -12億 (1.66%) | - | - | -6.08億 (8.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.77 (7) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.6萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 116.6 (554) | 116.4 (841) | 116.5 (1,000) | 118 (1,523) | 118.8 (2,260) | 119.8 (1.02萬) | 123 (1.85萬) | 132.4 (5.6萬) | 121.9 (9.83萬) | 111.3 (16.8萬) | - | - | 120.3 (1.24萬) | 每股賣出均價 (累計賣張) | 116.6 (255) | 116.1 (731) | 116.8 (1,484) | 118 (2,687) | 119 (4,623) | 120 (1.39萬) | 122.3 (2.31萬) | 131.6 (6.2萬) | 120.8 (10.7萬) | 110.1 (18.1萬) | - | - | 120.5 (1.74萬) | 買賣超張數 (佔發行量) | +299 (0.05%) | +110 (0.02%) | -484 (0.09%) | -1,164 (0.21%) | -2,363 (0.42%) | -3,666 (0.65%) | -4,645 (0.82%) | -6,075 (1.07%) | -8,551 (1.51%) | -1.27萬 (2.25%) | - | - | -5,030 (0.89%) | 買賣超金額 (佔成交額) | +3,490萬 (25.2%) | +1,304萬 (4.66%) | -5,685萬 (12.13%) | -1.37億 (15.8%) | -2.81億 (18.45%) | -4.42億 (7.91%) | -5.57億 (5.95%) | -7.5億 (2.67%) | -9.28億 (2.09%) | -12億 (1.66%) | - | - | -6.08億 (8.9%) | 目前股價 118元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.1 (16.6) | 124.2 (45.6) | 139.4 (1,438) | 127.6 (2,258) | 119.6 (3,769) | - | - | 122.8 (32.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 121.2 (2) | 120.5 (5) | 120.6 (19.6) | 127.1 (144) | 128.7 (927) | 113.2 (2,297) | 111.8 (3,029) | - | - | 120.6 (19.6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -5 (0%) | -3 (0%) | -98 (0.02%) | +511 (0.09%) | -38.2 (0.01%) | +753 (0.13%) | - | - | +13 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -24.2萬 (0.03%) | -60.3萬 (0.04%) | -38.8萬 (0.01%) | -1,259萬 (0.13%) | +8,114萬 (0.29%) | +2,820萬 (0.06%) | +1.13億 (0.16%) | - | - | +164萬 (0.02%) | 目前股價 118元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 116.7 (47) | 116.4 (70) | 116.5 (78) | 117.5 (110) | 118.4 (178) | 119.1 (461) | 122.3 (930) | 129.5 (2,897) | 118.9 (5,828) | 113 (8,066) | - | - | 120 (668) | 每股賣出均價 (累計賣張) | 117.3 (0.66) | 115.8 (63.8) | 116.5 (91.5) | 117.5 (131) | 118.5 (218) | 119 (450) | 122.4 (912) | 131.1 (3,304) | 123.3 (5,223) | 116.9 (7,130) | - | - | 120.4 (632) | 買賣超張數 (佔發行量) | +46.3 (0.01%) | +6.18 (0%) | -13.5 (0%) | -21.2 (0%) | -40.7 (0.01%) | +10.9 (0%) | +18.8 (0%) | -407 (0.07%) | +605 (0.11%) | +936 (0.17%) | - | - | +35.3 (0.01%) | 買賣超金額 (佔成交額) | +541萬 (3.9%) | +75.6萬 (0.27%) | -158萬 (0.34%) | -249萬 (0.29%) | -483萬 (0.32%) | +135萬 (0.02%) | +216萬 (0.02%) | -5,793萬 (0.21%) | +4,861萬 (0.11%) | +7,790萬 (0.11%) | - | - | +400萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 116.8 (1) | 119.1 (7) | 119.9 (47) | 119.3 (140) | 122.1 (301) | 127 (439) | 117.6 (847) | 134 (894) | - | - | 120.8 (236) | 每股賣出均價 (累計賣張) | - (0) | 115.8 (4) | 116.7 (19) | 116.7 (19) | 118.7 (48.4) | 121.1 (133) | 122.1 (214) | 128 (307) | 114.9 (633) | 105.1 (1,715) | - | - | 121.4 (192) | 買賣超張數 (佔發行量) | 0 (0%) | -4 (0%) | -18 (0%) | -12 (0%) | -1.35 (0%) | +7 (0%) | +87.1 (0.02%) | +131 (0.02%) | +214 (0.04%) | +215 (0.04%) | - | - | +44 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -46.3萬 (0.17%) | -210萬 (0.45%) | -138萬 (0.16%) | -10.7萬 (0.01%) | +60.5萬 (0.01%) | +1,064萬 (0.11%) | +1,636萬 (0.06%) | +2,690萬 (0.06%) | +2,637萬 (0.04%) | - | - | +518萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 116.7 (47) | 116.4 (70) | 116.5 (79) | 117.5 (117) | 118.8 (225) | 119.2 (601) | 122.2 (1,231) | 129.1 (3,336) | 118.7 (6,675) | 115.1 (8,961) | - | - | 120.2 (904) | 每股賣出均價 (累計賣張) | 117.3 (0.66) | 115.8 (67.8) | 116.5 (111) | 117.4 (150) | 118.5 (267) | 119.5 (583) | 122.4 (1,125) | 130.8 (3,611) | 122.4 (5,855) | 114.6 (8,845) | - | - | 120.6 (824) | 買賣超張數 (佔發行量) | +46.3 (0.01%) | +2.18 (0%) | -31.5 (0.01%) | -33.2 (0.01%) | -42.1 (0.01%) | +17.9 (0%) | +106 (0.02%) | -275 (0.05%) | +820 (0.14%) | +1,151 (0.2%) | - | - | +79.3 (0.01%) | 買賣超金額 (佔成交額) | +541萬 (3.9%) | +29.2萬 (0.1%) | -368萬 (0.78%) | -387萬 (0.44%) | -494萬 (0.32%) | +195萬 (0.03%) | +1,280萬 (0.14%) | -4,157萬 (0.15%) | +7,551萬 (0.17%) | +1.04億 (0.14%) | - | - | +918萬 (0.13%) | 目前股價 118元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 116.6 (601) | 116.4 (911) | 116.5 (1,079) | 118 (1,640) | 118.8 (2,484) | 119.8 (1.09萬) | 122.9 (1.97萬) | 132.4 (6.07萬) | 121.8 (10.7萬) | 111.6 (18.1萬) | - | - | 120.3 (1.33萬) | 每股賣出均價 (累計賣張) | 116.6 (256) | 116.1 (799) | 116.7 (1,595) | 118 (2,839) | 118.9 (4,894) | 120 (1.45萬) | 122.4 (2.44萬) | 131.5 (6.66萬) | 120.7 (11.5萬) | 110.3 (19.3萬) | - | - | 120.5 (1.83萬) | 買賣超張數 (佔發行量) | +346 (0.06%) | +113 (0.02%) | -516 (0.09%) | -1,199 (0.21%) | -2,410 (0.43%) | -3,651 (0.64%) | -4,637 (0.82%) | -5,839 (1.03%) | -7,770 (1.37%) | -1.08萬 (1.91%) | - | - | -4,938 (0.87%) | 買賣超金額 (佔成交額) | +4,031萬 (29.1%) | +1,333萬 (4.76%) | -6,052萬 (12.92%) | -1.42億 (16.27%) | -2.87億 (18.81%) | -4.4億 (7.88%) | -5.56億 (5.95%) | -7.1億 (2.53%) | -8.25億 (1.86%) | -9.86億 (1.36%) | - | - | -5.97億 (8.74%) |
目前股價 118元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 118元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 118 | +2.5 | +2.16 | 1,187 | 554 | 255 | +299 | 151,767 | 26.8 | 0 | 0 | 0 | 47 | 0.66 | +46.3 | 601 | 256 | +346 | 24W16 | 115.5 | -4.5 | -3.75 | 4,638 | 647 | 2,096 | -1,449 | 151,466 | 26.7 | 0 | 0 | 0 | 58 | 133 | -74.8 | 705 | 2,229 | -1,524 | 24W15 | 120 | -0.5 | -0.41 | 2,374 | 553 | 586 | -33.4 | 152,223 | 26.9 | 0 | 2 | -2 | 26 | 44.4 | -18.4 | 579 | 632 | -53.8 | 24W14 | 120.5 | +1 | +0.84 | 1,373 | 213 | 488 | -275 | 152,585 | 26.9 | 0 | 2 | -2 | 6.04 | 17.4 | -11.4 | 219 | 508 | -289 | 24W13 | 119.5 | -1.5 | -1.24 | 3,230 | 293 | 1,197 | -904 | 152,768 | 27 | 0 | 1 | -1 | 87.5 | 71.3 | +16.1 | 380 | 1,270 | -889 | 24W12 | 121 | -0.5 | -0.41 | 4,420 | 1,229 | 1,142 | +87 | 153,126 | 27 | 0 | 5 | -5 | 31 | 33.9 | -2.92 | 1,260 | 1,181 | +79.1 | 24W11 | 121.5 | +7 | +6.11 | 9,399 | 2,191 | 2,681 | -490 | 153,283 | 27 | 8 | 2.56 | +5.44 | 80.6 | 82.3 | -1.66 | 2,280 | 2,766 | -486 | 24W10 | 114.5 | -5.5 | -4.58 | 7,292 | 1,217 | 1,944 | -727 | 153,589 | 27.1 | 6 | 6 | 0 | 62 | 60.8 | +1.22 | 1,285 | 2,011 | -726 | 24W09 | 120 | -3.5 | -2.83 | 3,213 | 427 | 909 | -482 | 154,146 | 27.2 | 2 | 0 | +2 | 66 | 31.9 | +34.1 | 495 | 941 | -446 | 24W08 | 123.5 | +1 | +0.82 | 3,181 | 614 | 768 | -154 | 154,570 | 27.3 | 0 | 1 | -1 | 51.1 | 25.7 | +25.4 | 665 | 795 | -130 | 24W07 | 122.5 | +2 | +1.66 | 1,726 | 481 | 549 | -68 | 154,730 | 27.3 | 0.56 | 0 | +0.56 | 20.1 | 15.7 | +4.4 | 502 | 565 | -63 | 24W06 | 120.5 | -1.5 | -1.23 | 534 | 61 | 146 | -85 | 154,754 | 27.3 | 0 | 0 | 0 | 13.2 | 7.28 | +5.96 | 74.2 | 153 | -79 | 24W05 | 122 | +1.5 | +1.24 | 2,300 | 972 | 786 | +186 | 154,878 | 27.3 | 0 | 0 | 0 | 22 | 28.7 | -6.72 | 994 | 815 | +179 | 24W04 | 120.5 | -1 | -0.82 | 2,649 | 1,101 | 591 | +510 | 154,749 | 27.3 | 1 | 0 | +1 | 39 | 42.1 | -3.07 | 1,141 | 633 | +508 | 24W03 | 121.5 | -3 | -2.41 | 4,159 | 759 | 1,745 | -986 | 154,285 | 27.2 | 0 | 0 | 0 | 163 | 69.7 | +93.3 | 922 | 1,815 | -893 | 24W02 | 124.5 | -1.5 | -1.19 | 3,383 | 589 | 1,230 | -641 | 155,301 | 27.4 | 1 | 0 | +1 | 102 | 110 | -7.91 | 692 | 1,340 | -648 | 24W01 | 126 | -2 | -1.56 | 1,707 | 484 | 301 | +183 | 155,962 | 27.5 | 14 | 0 | +14 | 29 | 49.6 | -20.6 | 527 | 351 | +176 | 23W52 | 128 | +2.5 | +1.99 | 2,040 | 602 | 259 | +343 | 155,801 | 27.5 | 0 | 0 | 0 | 52 | 66.6 | -14.6 | 654 | 326 | +329 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 125.5 | -4 | -3.09 | 2,886 | 211 | 660 | -449 | 155,585 | 27.5 | 0 | 0 | 0 | 88 | 89.5 | -1.46 | 299 | 750 | -451 | 23W50 | 129.5 | +1 | +0.78 | 3,770 | 1,940 | 1,911 | +29.2 | 156,026 | 27.5 | 1 | 113 | -112 | 20.2 | 24.2 | -3.95 | 1,961 | 2,048 | -86.8 | 23W49 | 128.5 | -1 | -0.77 | 1,158 | 349 | 227 | +122 | 155,910 | 27.5 | 1 | 0 | +1 | 8.24 | 4.2 | +4.04 | 358 | 231 | +127 | 23W48 | 129.5 | +1 | +0.78 | 2,289 | 464 | 676 | -212 | 155,837 | 27.5 | 0 | 0 | 0 | 34 | 30 | +3.96 | 498 | 706 | -208 | 23W47 | 128.5 | -1 | -0.77 | 1,908 | 491 | 447 | +44.5 | 156,035 | 27.5 | 0 | 0 | 0 | 21.4 | 20.5 | +0.88 | 513 | 467 | +45.4 | 23W46 | 129.5 | +2.5 | +1.97 | 2,116 | 872 | 579 | +293 | 156,063 | 27.5 | 3 | 11 | -8 | 77.4 | 17.2 | +60.2 | 952 | 607 | +345 | 23W45 | 127 | -0.5 | -0.39 | 1,247 | 391 | 246 | +145 | 155,686 | 27.5 | 2 | 0 | +2 | 8 | 11.1 | -3.15 | 401 | 257 | +144 | 23W44 | 127.5 | +1 | +0.79 | 1,213 | 365 | 466 | -101 | 155,713 | 27.5 | 4 | 0 | +4 | 12.3 | 8.52 | +3.78 | 381 | 474 | -92.9 | 23W43 | 126.5 | -0.5 | -0.39 | 2,503 | 828 | 421 | +408 | 155,738 | 27.5 | 3 | 125 | -122 | 33 | 60.7 | -27.7 | 864 | 606 | +258 | 23W42 | 127 | -4.5 | -3.42 | 2,525 | 626 | 714 | -87.8 | 155,567 | 27.5 | 2 | 220 | -218 | 46.7 | 21.1 | +25.6 | 675 | 955 | -280 | 23W41 | 131.5 | +0.5 | +0.38 | 1,144 | 450 | 211 | +239 | 155,793 | 27.5 | 6 | 0 | +6 | 62.3 | 22.3 | +40.1 | 518 | 233 | +285 | 23W40 | 131 | -1 | -0.76 | 1,851 | 781 | 327 | +454 | 155,744 | 27.5 | 4 | 0 | +4 | 30.3 | 48.4 | -18.2 | 815 | 375 | +440 | 23W39 | 132 | 0 | 0 | 1,708 | 687 | 378 | +309 | 155,381 | 27.4 | 7 | 0 | +7 | 23.1 | 70.4 | -47.3 | 717 | 448 | +269 | 23W38 | 132 | -1 | -0.75 | 2,364 | 586 | 811 | -224 | 154,956 | 27.4 | 13 | 0 | +13 | 13.2 | 63.6 | -50.4 | 613 | 875 | -262 | 23W37 | 133 | +5.5 | +4.31 | 4,989 | 1,554 | 1,742 | -187 | 155,184 | 27.4 | 17 | 0 | +17 | 39.1 | 24.3 | +14.7 | 1,610 | 1,766 | -156 | 23W36 | 127.5 | -1 | -0.78 | 1,829 | 360 | 796 | -436 | 155,499 | 27.4 | 2 | 1.09 | +0.91 | 13 | 70.4 | -57.4 | 375 | 867 | -492 | 23W35 | 128.5 | +2.5 | +1.98 | 4,261 | 1,620 | 1,464 | +156 | 155,779 | 27.5 | 2 | 0.97 | +1.03 | 61 | 69.9 | -8.87 | 1,683 | 1,535 | +148 | 23W34 | 126 | -2.5 | -1.95 | 3,711 | 1,218 | 1,178 | +40 | 155,494 | 27.4 | 2 | 0 | +2 | 42.4 | 53.3 | -11 | 1,262 | 1,231 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 128.5 | -5.5 | -4.1 | 5,363 | 1,686 | 1,452 | +234 | 155,356 | 27.4 | 98 | 123 | -25 | 83 | 138 | -54.6 | 1,867 | 1,713 | +154 | 23W32 | 134 | -1 | -0.74 | 5,036 | 2,068 | 2,064 | +4 | 155,665 | 27.5 | 4 | 154 | -150 | 61 | 160 | -99.3 | 2,133 | 2,378 | -245 | 23W31 | 135 | -9 | -6.25 | 5,174 | 1,384 | 2,100 | -716 | 141,712 | 27.5 | 1 | 20 | -19 | 54 | 82.5 | -28.5 | 1,439 | 2,203 | -763 | 23W30 | 144 | +2 | +1.41 | 4,333 | 1,212 | 1,630 | -418 | 141,877 | 27.5 | 6 | 0 | +6 | 34.1 | 12.8 | +21.3 | 1,252 | 1,643 | -391 | 23W29 | 142 | -5.5 | -3.73 | 8,003 | 1,545 | 2,741 | -1,196 | 142,271 | 27.6 | 256 | 8 | +248 | 45.9 | 126 | -79.8 | 1,847 | 2,875 | -1,028 | 23W28 | 147.5 | -1 | -0.67 | 13,099 | 2,396 | 3,236 | -840 | 142,631 | 27.7 | 572 | 0 | +572 | 129 | 169 | -40.2 | 3,097 | 3,405 | -308 | 23W27 | 148.5 | -0.5 | -0.34 | 7,195 | 2,129 | 2,076 | +53 | 143,964 | 28 | 0 | 0 | 0 | 48.3 | 108 | -59.9 | 2,177 | 2,184 | -6.86 | 23W26 | 149 | +9 | +6.43 | 6,596 | 2,131 | 1,880 | +251 | 143,939 | 27.9 | 0 | 0 | 0 | 92.9 | 22.6 | +70.3 | 2,224 | 1,902 | +322 | 23W25 | 140 | -6 | -4.11 | 3,351 | 709 | 1,171 | -462 | 143,663 | 27.9 | 0 | 1 | -1 | 20 | 25.7 | -5.66 | 729 | 1,198 | -469 | 23W24 | 146 | +5.5 | +3.91 | 8,237 | 3,857 | 2,225 | +1,632 | 144,085 | 28 | 87 | 0 | +87 | 93.2 | 50.9 | +42.3 | 4,038 | 2,276 | +1,761 | 23W23 | 140.5 | +8.5 | +6.44 | 9,454 | 2,653 | 1,383 | +1,270 | 142,473 | 27.7 | 0 | 0 | 0 | 47 | 217 | -170 | 2,700 | 1,599 | +1,101 | 23W22 | 132 | -1.5 | -1.12 | 3,793 | 1,082 | 843 | +239 | 141,235 | 27.4 | 105 | 0 | +105 | 68.6 | 12.5 | +56 | 1,256 | 855 | +400 | 23W21 | 133.5 | +7 | +5.53 | 5,364 | 1,883 | 915 | +968 | 140,968 | 27.4 | 199 | 0 | +199 | 84.9 | 28.8 | +56.1 | 2,167 | 944 | +1,223 | 23W20 | 126.5 | +1 | +0.8 | 6,424 | 1,471 | 1,554 | -83.4 | 140,004 | 27.2 | 1 | 0 | +1 | 500 | 77.9 | +423 | 1,972 | 1,632 | +340 | 23W19 | 125.5 | -4 | -3.09 | 6,146 | 1,120 | 1,623 | -503 | 140,023 | 27.2 | 1 | 130 | -129 | 129 | 129 | -0.17 | 1,250 | 1,882 | -632 | 23W18 | 129.5 | -3 | -2.26 | 8,104 | 799 | 2,906 | -2,107 | 140,341 | 27.2 | 2 | 0 | +2 | 156 | 323 | -167 | 957 | 3,229 | -2,272 | 23W17 | 132.5 | +5.5 | +4.33 | 6,569 | 1,585 | 1,502 | +83 | 142,403 | 27.6 | 5 | 0 | +5 | 108 | 401 | -293 | 1,698 | 1,903 | -205 | 23W16 | 127 | -5 | -3.79 | 8,415 | 2,446 | 1,198 | +1,248 | 142,354 | 27.6 | 2 | 0 | +2 | 123 | 257 | -134 | 2,571 | 1,455 | +1,116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 132 | +11.5 | +9.54 | 9,689 | 2,841 | 1,754 | +1,087 | 141,134 | 27.4 | 130 | 0 | +130 | 144 | 54.5 | +89.6 | 3,115 | 1,809 | +1,306 | 23W14 | 120.5 | 0 | 0 | 1,998 | 552 | 209 | +343 | 140,092 | 27.2 | 1 | 0 | +1 | 33.9 | 9.25 | +24.6 | 587 | 218 | +369 | 23W13 | 120.5 | +1.5 | +1.26 | 4,073 | 905 | 743 | +162 | 139,736 | 27.1 | 1 | 0 | +1 | 60 | 33.8 | +26.2 | 966 | 777 | +189 | 23W12 | 119 | +1 | +0.85 | 3,606 | 980 | 740 | +240 | 139,579 | 27.1 | 0 | 0 | 0 | 158 | 20.4 | +138 | 1,138 | 760 | +378 | 23W11 | 118 | +1.5 | +1.29 | 8,049 | 1,890 | 1,690 | +200 | 139,375 | 27.1 | 3 | 0 | +3 | 166 | 140 | +26.1 | 2,059 | 1,830 | +229 | 23W10 | 116.5 | +4 | +3.56 | 5,521 | 1,174 | 1,374 | -200 | 139,199 | 27 | 0 | 0 | 0 | 316 | 20.1 | +296 | 1,491 | 1,394 | +96.5 | 23W09 | 112.5 | +1.5 | +1.35 | 1,469 | 193 | 646 | -453 | 139,337 | 27 | 0 | 0 | 0 | 212 | 40.7 | +171 | 405 | 687 | -282 | 23W08 | 111 | +1 | +0.91 | 1,963 | 499 | 581 | -81.8 | 139,771 | 27.1 | 0 | 0 | 0 | 79.8 | 45.6 | +34.2 | 579 | 627 | -47.6 | 23W07 | 110 | +0.5 | +0.46 | 3,424 | 583 | 954 | -371 | 139,862 | 27.2 | 0 | 0 | 0 | 151 | 19.2 | +131 | 734 | 973 | -240 | 23W06 | 109.5 | +3.5 | +3.3 | 3,084 | 982 | 997 | -15 | 140,240 | 27.2 | 0 | 0 | 0 | 54.2 | 33.1 | +21.1 | 1,036 | 1,030 | +6.1 | 23W05 | 106 | +2 | +1.92 | 2,396 | 848 | 1,197 | -349 | 140,208 | 27.2 | 0 | 0 | 0 | 67 | 16.1 | +50.9 | 915 | 1,213 | -298 | 23W03 | 104 | 0 | 0 | 518 | 97 | 222 | -125 | 140,574 | 27.3 | 0 | 0 | 0 | 5 | 1 | +4 | 102 | 223 | -121 | 23W02 | 104 | +2.5 | +2.46 | 2,841 | 891 | 657 | +234 | 140,699 | 27.3 | 0 | 0 | 0 | 21 | 14.8 | +6.18 | 912 | 672 | +240 | 23W01 | 101.5 | -0.5 | -0.49 | 713 | 132 | 131 | +1 | 140,494 | 27.3 | 2 | 0 | +2 | 18 | 2.98 | +15 | 152 | 134 | +18 | 22W53 | 102 | +2 | +2 | 1,219 | 382 | 413 | -31 | 140,493 | 27.3 | 1 | 0 | +1 | 3 | 50.2 | -47.2 | 386 | 463 | -77.2 | 22W52 | 100 | -1 | -0.99 | 1,084 | 187 | 261 | -74 | 140,545 | 27.3 | 0 | 150 | -150 | 4 | 82.7 | -78.7 | 191 | 494 | -303 | 22W51 | 101 | -1.5 | -1.46 | 1,364 | 301 | 354 | -53 | 140,649 | 27.3 | 1 | 325 | -324 | 27 | 52.2 | -25.2 | 329 | 731 | -402 | 22W50 | 102.5 | +0.5 | +0.49 | 1,218 | 209 | 343 | -134 | 140,695 | 27.3 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 211 | 355 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 102 | +2.7 | +2.72 | 1,430 | 455 | 407 | +48.4 | 140,886 | 27.4 | 0 | 1 | -1 | 5 | 74 | -69 | 460 | 482 | -21.6 | 22W48 | 99.3 | +2.1 | +2.16 | 1,517 | 696 | 322 | +374 | 140,828 | 27.3 | 0 | 50 | -50 | 16 | 13.4 | +2.6 | 712 | 385 | +327 | 22W47 | 97.2 | -1.3 | -1.32 | 2,094 | 552 | 668 | -116 | 140,447 | 27.3 | 0 | 4 | -4 | 10 | 76.9 | -66.9 | 562 | 749 | -187 | 22W46 | 98.5 | +1.9 | +1.97 | 1,620 | 426 | 510 | -84 | 140,596 | 27.3 | 0 | 0 | 0 | 12 | 20.9 | -8.9 | 438 | 531 | -92.9 | 22W45 | 96.6 | +4.6 | +5 | 1,450 | 607 | 452 | +155 | 140,664 | 27.3 | 0.85 | 0 | +0.85 | 25 | 20.4 | +4.65 | 633 | 472 | +160 | 22W44 | 92 | 0 | 0 | 3,245 | 1,137 | 568 | +569 | 140,498 | 27.3 | 5 | 0 | +5 | 199 | 23.2 | +176 | 1,341 | 591 | +750 | 22W43 | 92 | -5.4 | -5.54 | 3,445 | 1,223 | 1,631 | -408 | 140,068 | 27.2 | 4 | 0 | +4 | 83 | 35.1 | +47.9 | 1,310 | 1,666 | -356 | 22W42 | 97.4 | -4.6 | -4.51 | 2,421 | 334 | 1,053 | -719 | 140,410 | 27.3 | 6 | 0 | +6 | 33 | 23.8 | +9.17 | 373 | 1,077 | -704 | 22W41 | 102 | +1 | +0.99 | 1,931 | 305 | 557 | -252 | 140,999 | 27.4 | 478 | 0 | +478 | 23 | 11 | +12 | 806 | 568 | +238 | 22W40 | 101 | -5 | -4.72 | 2,512 | 436 | 634 | -198 | 141,246 | 27.4 | 8 | 0 | +8 | 17 | 16.8 | +0.22 | 461 | 651 | -190 | 22W39 | 106 | -0.5 | -0.47 | 2,100 | 368 | 782 | -413 | 141,447 | 27.5 | 3 | 0 | +3 | 5.2 | 105 | -99.9 | 376 | 887 | -510 | 22W38 | 106.5 | +2 | +1.91 | 2,250 | 585 | 711 | -126 | 141,836 | 27.5 | 5 | 0 | +5 | 7.04 | 50.9 | -43.9 | 597 | 761 | -164 | 22W37 | 104.5 | +3 | +2.96 | 1,426 | 273 | 400 | -127 | 141,926 | 27.6 | 4 | 60 | -56 | 5 | 50.1 | -45.1 | 282 | 510 | -228 | 22W36 | 101.5 | -4.5 | -4.25 | 2,384 | 453 | 932 | -479 | 142,043 | 27.6 | 3 | 0 | +3 | 13 | 137 | -124 | 469 | 1,069 | -601 | 22W35 | 106 | -0.5 | -0.47 | 2,259 | 414 | 798 | -384 | 142,422 | 27.6 | 4 | 0 | +4 | 8.29 | 10.4 | -2.07 | 426 | 808 | -382 | 22W34 | 106.5 | -0.5 | -0.47 | 2,399 | 397 | 731 | -334 | 142,776 | 27.7 | 2 | 0 | +2 | 129 | 39.6 | +89.4 | 528 | 771 | -243 | 22W33 | 107 | +2.5 | +2.39 | 3,609 | 949 | 858 | +91.6 | 142,990 | 27.8 | 61 | 0 | +61 | 34.4 | 28.1 | +6.35 | 1,045 | 886 | +159 | 22W32 | 104.5 | +1.5 | +1.46 | 1,773 | 583 | 279 | +304 | 142,898 | 27.7 | 3 | 0 | +3 | 6.13 | 31 | -24.8 | 592 | 310 | +282 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 103 | +4.5 | +4.57 | 2,921 | 1,139 | 510 | +630 | 142,623 | 27.7 | 5 | 0 | +5 | 40 | 44.8 | -4.76 | 1,184 | 554 | +630 | 22W30 | 98.5 | +0.5 | +0.51 | 2,091 | 534 | 604 | -70.4 | 141,997 | 27.6 | 0 | 268 | -268 | 26 | 22.6 | +3.39 | 560 | 895 | -335 | 22W29 | 98 | -1.7 | -1.71 | 3,536 | 803 | 1,401 | -598 | 141,973 | 27.6 | 1 | 0 | +1 | 62.1 | 32.5 | +29.6 | 866 | 1,433 | -568 | 22W28 | 99.7 | +2.3 | +2.36 | 3,874 | 1,224 | 1,532 | -308 | 142,680 | 27.7 | 5 | 0 | +5 | 133 | 30 | +103 | 1,361 | 1,562 | -201 | 22W27 | 97.4 | -6.1 | -5.89 | 2,516 | 622 | 1,008 | -386 | 143,164 | 27.8 | 1 | 0 | +1 | 121 | 20.8 | +100 | 744 | 1,029 | -285 | 22W26 | 103.5 | +2.5 | +2.48 | 2,375 | 791 | 742 | +49.8 | 144,141 | 28 | 2 | 0 | +2 | 322 | 6.03 | +316 | 1,116 | 748 | +368 | 22W25 | 101 | -1.5 | -1.46 | 4,493 | 2,787 | 3,370 | -583 | 144,249 | 28 | 0 | 0 | 0 | 24.3 | 59.5 | -35.2 | 2,811 | 3,429 | -618 | 22W24 | 102.5 | -0.5 | -0.49 | 2,580 | 862 | 1,520 | -659 | 144,377 | 28 | 0 | 0 | 0 | 39 | 19.4 | +19.6 | 901 | 1,540 | -639 | 22W23 | 103 | 0 | 0 | 1,613 | 646 | 662 | -15.6 | 144,918 | 28.1 | 0 | 38 | -38 | 28.1 | 11.6 | +16.4 | 674 | 712 | -37.2 | 22W22 | 103 | +1 | +0.98 | 1,711 | 782 | 711 | +70.8 | 144,946 | 28.1 | 0 | 56 | -56 | 79 | 12.9 | +66.1 | 861 | 780 | +80.9 | 22W21 | 102 | +3.1 | +3.13 | 2,492 | 1,078 | 741 | +337 | 144,903 | 28.1 | 0 | 4 | -4 | 46 | 9.56 | +36.4 | 1,124 | 755 | +369 | 22W20 | 98.9 | -8.6 | -8 | 6,870 | 1,963 | 2,788 | -825 | 144,617 | 28.1 | 23 | 0 | +23 | 78 | 120 | -41.6 | 2,064 | 2,908 | -844 | 22W19 | 107.5 | -4 | -3.59 | 2,541 | 809 | 741 | +68 | 145,059 | 28.2 | 25 | 13 | +12 | 18 | 27.6 | -9.59 | 852 | 782 | +70.4 | 22W18 | 111.5 | -2.5 | -2.19 | 6,171 | 1,478 | 1,535 | -57.1 | 145,007 | 28.2 | 30 | 401 | -371 | 38 | 79.5 | -41.4 | 1,546 | 2,015 | -470 | 22W17 | 114 | +2 | +1.79 | 3,067 | 1,033 | 927 | +106 | 145,074 | 28.2 | 3 | 1 | +2 | 14.7 | 17.7 | -3.01 | 1,051 | 945 | +105 | 22W16 | 112 | -1.5 | -1.32 | 4,584 | 1,481 | 748 | +733 | 144,977 | 28.2 | 28 | 104 | -76 | 57 | 36.9 | +20.1 | 1,566 | 889 | +677 | 22W15 | 113.5 | -4.5 | -3.81 | 5,056 | 732 | 1,641 | -909 | 144,495 | 28 | 0 | 370 | -370 | 51 | 66.9 | -15.9 | 783 | 2,078 | -1,295 | 22W14 | 118 | -2 | -1.67 | 3,499 | 1,278 | 540 | +738 | 145,327 | 28.2 | 23 | 0 | +23 | 37 | 52.6 | -15.6 | 1,338 | 592 | +746 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 120 | +4.5 | +3.9 | 6,531 | 1,438 | 1,913 | -475 | 144,744 | 28.1 | 128 | 0 | +128 | 130 | 64.2 | +65.8 | 1,696 | 1,977 | -281 | 22W12 | 115.5 | +3.5 | +3.12 | 5,328 | 2,370 | 2,494 | -124 | 145,127 | 28.2 | 5 | 33 | -28 | 45.8 | 87.1 | -41.3 | 2,421 | 2,614 | -194 | 22W11 | 112 | -5.5 | -4.68 | 9,029 | 2,680 | 2,851 | -171 | 145,190 | 28.2 | 9 | 4 | +5 | 143 | 149 | -6.45 | 2,832 | 3,004 | -172 | 22W10 | 117.5 | -6 | -4.86 | 5,972 | 998 | 1,256 | -258 | 145,352 | 28.2 | 2 | 0 | +2 | 59 | 93.7 | -34.7 | 1,059 | 1,350 | -291 | 22W09 | 123.5 | +6 | +5.11 | 16,079 | 3,725 | 3,342 | +383 | 145,593 | 28.3 | 206 | 0.45 | +206 | 215 | 177 | +37.8 | 4,146 | 3,520 | +626 | 22W08 | 117.5 | +7.5 | +6.82 | 7,823 | 1,641 | 1,555 | +85.9 | 145,131 | 28.2 | 294 | 2 | +292 | 69 | 69.9 | -0.86 | 2,004 | 1,627 | +377 | 22W07 | 110 | +4 | +3.77 | 6,820 | 1,085 | 1,474 | -389 | 145,038 | 28.2 | 2 | 0 | +2 | 98 | 127 | -28.8 | 1,185 | 1,601 | -416 | 22W05 | 106 | +1 | +0.95 | 4,135 | 1,379 | 792 | +587 | 145,387 | 28.2 | 2 | 0 | +2 | 38 | 49 | -11 | 1,419 | 841 | +578 | 22W04 | 105 | -3 | -2.78 | 6,538 | 1,794 | 1,218 | +576 | 144,776 | 28.1 | 0 | 7 | -7 | 82 | 168 | -86 | 1,876 | 1,393 | +483 | 22W03 | 108 | +6.5 | +6.4 | 15,186 | 2,463 | 2,559 | -96 | 144,184 | 28 | 180 | 15.3 | +165 | 219 | 182 | +37 | 2,862 | 2,756 | +106 | 22W02 | 101.5 | +9.3 | +10.09 | 17,182 | 2,812 | 1,824 | +988 | 144,315 | 28 | 339 | 42 | +297 | 197 | 120 | +77 | 3,348 | 1,986 | +1,362 | 22W01 | 92.2 | +1.1 | +1.21 | 1,904 | 447 | 180 | +267 | 143,352 | 27.8 | 0 | 0 | 0 | 11 | 0 | +11 | 458 | 180 | +278 | 21W52 | 91.1 | -0.5 | -0.55 | 1,303 | 198 | 279 | -81 | 143,072 | 27.8 | 1 | 0 | +1 | 8 | 26 | -18 | 207 | 305 | -98 | 21W51 | 91.6 | -0.5 | -0.54 | 2,931 | 1,142 | 1,509 | -367 | 143,396 | 27.8 | 9 | 104 | -95 | 3 | 17 | -14 | 1,154 | 1,630 | -476 | 21W50 | 92.1 | +1.1 | +1.21 | 1,934 | 298 | 411 | -113 | 143,416 | 27.8 | 0 | 0 | 0 | 25 | 23 | +2 | 323 | 434 | -111 | 21W49 | 91 | -0.5 | -0.55 | 1,863 | 562 | 500 | +61.8 | 143,524 | 27.9 | 10 | 0 | +10 | 30 | 9.14 | +20.9 | 602 | 509 | +92.7 | 21W48 | 91.5 | 0 | 0 | 2,287 | 339 | 496 | -157 | 143,466 | 27.8 | 6 | 0 | +6 | 122 | 18 | +104 | 467 | 514 | -46.8 | 21W47 | 91.5 | +0.2 | +0.22 | 2,513 | 557 | 599 | -42 | 143,636 | 27.9 | 20 | 5 | +15 | 66 | 47 | +19 | 643 | 651 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 91.3 | +1.3 | +1.44 | 5,589 | 1,565 | 987 | +578 | 143,686 | 27.9 | 24 | 1.28 | +22.7 | 93 | 48.7 | +44.3 | 1,682 | 1,037 | +645 | 21W45 | 90 | +1.7 | +1.93 | 2,897 | 533 | 339 | +194 | 143,211 | 27.8 | 2 | 0 | +2 | 13 | 5 | +8 | 548 | 344 | +204 | 21W44 | 88.3 | +0.4 | +0.46 | 2,261 | 678 | 551 | +127 | 143,198 | 27.8 | 0 | 0 | 0 | 8 | 31 | -23 | 686 | 582 | +104 | 21W43 | 87.9 | -0.6 | -0.68 | 4,853 | 1,473 | 1,104 | +369 | 143,129 | 27.8 | 1.18 | 1 | +0.19 | 69 | 21 | +48 | 1,543 | 1,126 | +417 | 21W42 | 88.5 | +1.3 | +1.49 | 1,850 | 937 | 451 | +486 | 142,802 | 27.7 | 0 | 0 | 0 | 11 | 2 | +9 | 948 | 453 | +495 | 21W41 | 87.2 | +1.5 | +1.75 | 1,882 | 710 | 458 | +252 | 142,258 | 27.6 | 60 | 0 | +60 | 19 | 35 | -16 | 789 | 493 | +296 | 21W40 | 85.7 | -2.4 | -2.72 | 2,966 | 871 | 617 | +254 | 141,909 | 27.6 | 3 | 0 | +3 | 1 | 102 | -101 | 875 | 719 | +156 | 21W39 | 88.1 | -0.1 | -0.11 | 2,665 | 570 | 426 | +144 | 141,846 | 27.5 | 0 | 0 | 0 | 7 | 73 | -66 | 577 | 499 | +78 | 21W38 | 88.2 | +3.2 | +3.76 | 6,682 | 996 | 1,132 | -136 | 141,686 | 27.5 | 0 | 1 | -1 | 8 | 163 | -155 | 1,004 | 1,296 | -292 | 21W37 | 85 | -0.3 | -0.35 | 2,591 | 477 | 596 | -119 | 141,795 | 27.5 | 0 | 1 | -1 | 1 | 65 | -64 | 478 | 662 | -184 | 21W36 | 85.3 | +0.2 | +0.24 | 3,304 | 1,011 | 1,112 | -101 | 142,003 | 27.6 | 2.22 | 0 | +2.22 | 32 | 19 | +13 | 1,045 | 1,131 | -85.8 | 21W35 | 85.1 | +4.1 | +5.06 | 3,828 | 1,102 | 1,544 | -442 | 142,118 | 27.6 | 1 | 0 | +1 | 68 | 7.35 | +60.7 | 1,171 | 1,551 | -380 | 21W34 | 81 | -1.2 | -1.46 | 5,178 | 942 | 2,443 | -1,501 | 142,290 | 27.6 | 4 | 1 | +3 | 11 | 25.8 | -14.8 | 957 | 2,470 | -1,513 | 21W33 | 82.2 | -4.6 | -5.3 | 5,288 | 737 | 3,742 | -3,005 | 143,547 | 27.9 | 1 | 0 | +1 | 100 | 41.1 | +58.9 | 838 | 3,783 | -2,945 | 21W32 | 86.8 | +0.8 | +0.93 | 4,163 | 830 | 1,938 | -1,108 | 146,473 | 28.4 | 0 | 0 | 0 | 84 | 110 | -25.7 | 914 | 2,048 | -1,134 | 21W31 | 86 | -1.7 | -1.94 | 3,655 | 1,065 | 1,223 | -158 | 147,581 | 28.6 | 1 | 0 | +1 | 114 | 30 | +84 | 1,180 | 1,253 | -73 | 21W30 | 87.7 | -1.2 | -1.35 | 3,393 | 855 | 1,566 | -711 | 147,817 | 28.7 | 1 | 0 | +1 | 128 | 18 | +110 | 984 | 1,584 | -600 | 21W29 | 88.9 | 0 | 0 | 6,432 | 1,428 | 2,035 | -607 | 148,540 | 28.8 | 153 | 0 | +153 | 103 | 43 | +60 | 1,684 | 2,078 | -394 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 88.9 | +1.1 | +1.25 | 9,990 | 3,337 | 981 | +2,356 | 149,151 | 29 | 0 | 2.03 | -2.03 | 44 | 71 | -27 | 3,381 | 1,054 | +2,327 | 21W27 | 87.8 | +0.4 | +0.46 | 10,531 | 2,872 | 1,579 | +1,293 | 146,782 | 28.5 | 0 | 0 | 0 | 62 | 197 | -135 | 2,934 | 1,776 | +1,158 | 21W26 | 87.4 | +2.5 | +2.94 | 10,481 | 2,448 | 1,722 | +726 | 145,504 | 28.2 | 1 | 0 | +1 | 259 | 53 | +206 | 2,708 | 1,775 | +933 | 21W25 | 84.9 | +1.5 | +1.8 | 5,603 | 1,513 | 1,485 | +28 | 144,970 | 28.1 | 2 | 0 | +2 | 100 | 18 | +82 | 1,615 | 1,503 | +112 | 21W24 | 83.4 | +1.4 | +1.71 | 5,193 | 1,220 | 1,632 | -412 | 144,923 | 28.1 | 0 | 1 | -1 | 29 | 16 | +13 | 1,249 | 1,649 | -400 | 21W23 | 82 | -0.3 | -0.36 | 7,307 | 1,584 | 1,010 | +574 | 145,727 | 28.3 | 0 | 0 | 0 | 64 | 24 | +40 | 1,648 | 1,034 | +614 | 21W22 | 82.3 | +2 | +2.49 | 7,361 | 2,355 | 1,433 | +922 | 145,148 | 28.2 | 0 | 0 | 0 | 63 | 6 | +57 | 2,418 | 1,439 | +979 | 21W21 | 80.3 | +0.9 | +1.13 | 7,914 | 2,385 | 3,116 | -731 | 144,504 | 28 | 0 | 0 | 0 | 16 | 10 | +6 | 2,401 | 3,126 | -725 | 21W20 | 79.4 | -4.4 | -5.25 | 9,663 | 1,926 | 4,412 | -2,486 | 145,092 | 28.2 | 0 | 0 | 0 | 38 | 86 | -48 | 1,964 | 4,498 | -2,534 | 21W19 | 83.8 | -1.6 | -1.87 | 10,359 | 2,120 | 3,810 | -1,690 | 147,346 | 28.6 | -13 | 36 | -36 | -1,011 | 41 | -17 | 1,096 | 3,887 | -1,743 | 21W18 | 85.4 | 0 | 0 | 5,471 | 1,030 | 1,665 | -635 | 149,294 | 29 | 0 | 0 | 0 | 31 | 26 | +5 | 1,061 | 1,691 | -630 | 21W17 | 85.4 | -3.2 | -3.61 | 10,284 | 1,896 | 2,233 | -337 | 149,915 | 29.1 | 0 | 0 | 0 | 14 | 83 | -69 | 1,910 | 2,316 | -406 | 21W16 | 88.6 | +0.1 | +0.11 | 18,268 | 4,121 | 4,133 | -12 | 150,239 | 29.2 | 0 | 0 | 0 | 177 | 132 | +45 | 4,298 | 4,265 | +33 | 21W15 | 88.5 | +1.7 | +1.96 | 7,848 | 2,983 | 549 | +2,434 | 150,270 | 29.2 | 0 | 1.04 | -1.04 | 14 | 17 | -3 | 2,997 | 567 | +2,430 | 21W14 | 86.8 | -0.2 | -0.23 | 12,340 | 2,981 | 2,460 | +521 | 147,844 | 28.7 | 0 | 0 | 0 | 11 | 30 | -19 | 2,992 | 2,490 | +502 | 21W13 | 87 | +3.4 | +4.07 | 17,235 | 5,229 | 2,745 | +2,484 | 147,261 | 28.6 | 0 | 0 | 0 | 55 | 49 | +6 | 5,284 | 2,794 | +2,490 | 21W12 | 83.6 | +1.7 | +2.08 | 11,708 | 3,491 | 968 | +2,523 | 145,062 | 28.2 | 18 | 0 | +18 | 26 | 66 | -40 | 3,535 | 1,034 | +2,501 | 21W11 | 81.9 | +1.8 | +2.25 | 10,131 | 2,083 | 820 | +1,263 | 142,630 | 27.7 | 0 | 0 | 0 | 14 | 28 | -14 | 2,097 | 848 | +1,249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 80.1 | 0 | 0 | 4,495 | 936 | 1,410 | -474 | 141,331 | 27.4 | 0 | 0 | 0 | 67 | 7 | +60 | 1,003 | 1,417 | -414 | 21W09 | 80.1 | -1.8 | -2.2 | 8,921 | 2,606 | 2,513 | +93 | 141,734 | 27.5 | 0 | 0 | 0 | 10 | 4 | +6 | 2,616 | 2,517 | +99 | 21W08 | 81.9 | +0.6 | +0.74 | 5,126 | 1,910 | 549 | +1,361 | 141,754 | 27.5 | 0 | 0 | 0 | 18 | 5 | +13 | 1,928 | 554 | +1,374 | 21W06 | 81.3 | +1.9 | +2.39 | 11,797 | 3,269 | 1,649 | +1,620 | 140,418 | 27.3 | 0 | 0 | 0 | 31 | 12 | +19 | 3,300 | 1,661 | +1,639 | 21W05 | 79.4 | -0.6 | -0.75 | 13,044 | 1,959 | 2,853 | -894 | 138,857 | 27 | 0 | 0 | 0 | 4 | 11 | -7 | 1,963 | 2,864 | -901 | 21W04 | 80 | -2.3 | -2.79 | 11,952 | 2,382 | 3,033 | -651 | 139,579 | 27.1 | 1 | 0 | +1 | 4 | 33 | -29 | 2,387 | 3,066 | -679 | 21W03 | 82.3 | +0.5 | +0.61 | 16,319 | 4,635 | 1,271 | +3,364 | 140,697 | 27.3 | 0 | 0 | 0 | 58 | 11 | +47 | 4,693 | 1,282 | +3,411 | 21W02 | 81.8 | +1.2 | +1.49 | 16,207 | 4,372 | 2,410 | +1,962 | 137,385 | 26.7 | 0 | 51 | -51 | 15 | 199 | -184 | 4,387 | 2,660 | +1,727 | 21W01 | 80.6 | +0.4 | +0.5 | 10,460 | 2,015 | 1,040 | +975 | 135,599 | 26.3 | 1 | 0 | +1 | 68 | 94 | -26 | 2,084 | 1,134 | +950 | 20W52 | 80.2 | +1 | +1.26 | 9,997 | 1,108 | 1,126 | -17.9 | 134,585 | 26.1 | 2 | 1 | +1 | 4 | 37 | -33 | 1,114 | 1,164 | -49.9 | 20W51 | 79.2 | -1.8 | -2.22 | 12,647 | 2,480 | 3,565 | -1,085 | 134,578 | 26.1 | 0 | 0 | 0 | 26 | 37 | -11 | 2,506 | 3,602 | -1,096 | 20W50 | 81 | -1.7 | -2.06 | 9,278 | 925 | 1,719 | -794 | 135,653 | 26.3 | 0 | 0 | 0 | 89 | 38 | +51 | 1,014 | 1,757 | -743 | 20W49 | 82.7 | -0.3 | -0.36 | 10,256 | 1,541 | 1,014 | +527 | 136,305 | 26.5 | 0 | 0 | 0 | 25 | 7 | +18 | 1,566 | 1,021 | +545 | 20W48 | 83 | +1.9 | +2.34 | 14,400 | 2,762 | 1,069 | +1,693 | 135,810 | 26.4 | 0 | 0 | 0 | 6 | 9.13 | -3.13 | 2,768 | 1,078 | +1,690 | 20W47 | 81.1 | +0.6 | +0.75 | 9,424 | 1,845 | 723 | +1,122 | 134,964 | 26.2 | 0 | 0 | 0 | 15 | 12 | +2.99 | 1,860 | 735 | +1,125 | 20W46 | 80.5 | +0.9 | +1.13 | 4,254 | 1,230 | 1,018 | +212 | 133,763 | 26 | 0 | 0 | 0 | 55 | 12.2 | +42.8 | 1,285 | 1,030 | +255 | 20W45 | 79.6 | +0.9 | +1.14 | 8,740 | 1,695 | 1,111 | +584 | 133,496 | 25.9 | 0 | 0 | 0 | 6 | 417 | -411 | 1,701 | 1,528 | +173 | 20W44 | 78.7 | -2.9 | -3.55 | 8,236 | 565 | 1,369 | -804 | 133,006 | 25.8 | 0 | 0 | 0 | 3 | 77.1 | -74.1 | 568 | 1,446 | -878 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 81.6 | 0 | 0 | 7,780 | 1,467 | 821 | +646 | 133,918 | 26 | 0 | 0 | 0 | 12 | 85 | -73 | 1,479 | 906 | +573 | 20W42 | 81.6 | 0 | 0 | 8,413 | 2,020 | 1,182 | +838 | 133,260 | 25.9 | 0 | 0 | 0 | 49 | 66 | -17 | 2,069 | 1,248 | +820 | 20W41 | 81.6 | -0.1 | -0.12 | 5,796 | 1,261 | 570 | +691 | 132,501 | 25.7 | 0 | 0 | 0 | 24 | 35 | -11 | 1,285 | 605 | +680 | 20W40 | 81.7 | +3 | +3.81 | 5,231 | 1,863 | 577 | +1,286 | 132,043 | 25.6 | 0 | 0 | 0 | 59 | 68 | -9 | 1,922 | 645 | +1,277 | 20W39 | 78.7 | -4.5 | -5.41 | 10,299 | 1,545 | 4,091 | -2,546 | 131,093 | 25.4 | 1.05 | 1.08 | -0.03 | 11 | 248 | -237 | 1,557 | 4,340 | -2,783 | 20W38 | 83.2 | +3.4 | +4.26 | 16,158 | 8,863 | 4,404 | +4,459 | 133,948 | 26 | 1.86 | 1.1 | +0.75 | 168 | 69 | +99 | 9,033 | 4,474 | +4,559 | 20W37 | 79.8 | +0.2 | +0.25 | 5,132 | 2,021 | 1,097 | +924 | 128,942 | 25 | 0 | 0 | 0 | 46 | 47 | -1 | 2,067 | 1,144 | +923 | 20W36 | 79.6 | -1.4 | -1.73 | 5,591 | 2,112 | 1,486 | +626 | 127,868 | 24.8 | 0 | 0 | 0 | 97 | 114 | -17 | 2,209 | 1,600 | +609 | 20W35 | 81 | +2.4 | +3.05 | 7,464 | 2,880 | 1,507 | +1,373 | 127,263 | 24.7 | 4.46 | 0 | +4.46 | 163 | 171 | -8 | 3,047 | 1,678 | +1,369 | 20W34 | 78.6 | -0.8 | -1.01 | 6,143 | 1,163 | 1,174 | -10.9 | 125,998 | 24.5 | 0 | 107 | -107 | 87 | 473 | -386 | 1,250 | 1,754 | -504 | 20W33 | 79.4 | +1.1 | +1.4 | 4,926 | 745 | 756 | -11 | 125,475 | 24.4 | 0 | 153 | -153 | 53 | 278 | -225 | 798 | 1,187 | -389 | 20W32 | 78.3 | -0.7 | -0.89 | 4,145 | 1,105 | 906 | +199 | 125,355 | 24.3 | 0 | 0 | 0 | 20 | 428 | -408 | 1,125 | 1,334 | -209 | 20W31 | 79 | -1.1 | -1.37 | 6,896 | 618 | 1,181 | -563 | 124,942 | 24.3 | 0 | 50 | -50 | 41 | 209 | -168 | 659 | 1,440 | -781 | 20W30 | 80.1 | -1.6 | -1.96 | 6,013 | 811 | 971 | -160 | 124,912 | 24.2 | 0 | 60 | -60 | 260 | 153 | +107 | 1,071 | 1,184 | -113 | 20W29 | 81.7 | -4.4 | -5.11 | 6,066 | 702 | 1,185 | -483 | 125,341 | 24.3 | 0 | 70 | -70 | 186 | 172 | +14 | 888 | 1,427 | -539 | 20W28 | 86.1 | +2.8 | +3.36 | 17,231 | 2,354 | 2,148 | +206 | 125,439 | 24.4 | 0 | 3 | -3 | 911 | 306 | +605 | 3,265 | 2,457 | +808 | 20W27 | 83.3 | +0.7 | +0.85 | 6,344 | 726 | 618 | +108 | 124,930 | 24.2 | 0 | 180 | -180 | 268 | 54 | +214 | 994 | 852 | +142 | 20W26 | 82.6 | -0.5 | -0.6 | 3,475 | 424 | 937 | -513 | 125,097 | 24.3 | 0 | 48 | -48 | 24 | 31 | -7 | 448 | 1,016 | -568 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 83.1 | +1.2 | +1.47 | 8,773 | 1,933 | 1,058 | +875 | 125,665 | 24.4 | 152 | 20 | +132 | 143 | 253 | -110 | 2,228 | 1,331 | +897 | 20W24 | 81.9 | -0.4 | -0.49 | 11,511 | 1,469 | 1,121 | +348 | 125,128 | 24.3 | 89 | 0 | +89 | 497 | 304 | +193 | 2,055 | 1,425 | +630 | 20W23 | 82.3 | -0.2 | -0.24 | 7,928 | 1,087 | 1,251 | -164 | 125,125 | 24.3 | 0 | 0 | 0 | 100 | 239 | -139 | 1,187 | 1,490 | -303 | 20W22 | 82.5 | +2.9 | +3.64 | 10,569 | 5,022 | 2,644 | +2,378 | 125,155 | 24.3 | 0 | 0 | 0 | 144 | 47 | +97 | 5,166 | 2,691 | +2,475 | 20W21 | 79.6 | +0.9 | +1.14 | 10,840 | 2,351 | 1,344 | +1,007 | 122,363 | 23.8 | 0 | 0 | 0 | 263 | 193 | +70 | 2,614 | 1,537 | +1,077 | 20W20 | 78.7 | -0.4 | -0.51 | 7,873 | 1,189 | 1,735 | -546 | 120,718 | 23.4 | 0 | 103 | -103 | 109 | 87 | +22 | 1,298 | 1,925 | -627 | 20W19 | 79.1 | -0.9 | -1.13 | 8,619 | 765 | 1,534 | -769 | 120,922 | 23.5 | 103 | 0 | +103 | 67 | 88 | -21 | 935 | 1,622 | -687 | 20W18 | 80 | +5.3 | +7.1 | 12,159 | 1,730 | 902 | +828 | 121,660 | 23.6 | 430 | 0 | +430 | 260 | 318 | -58 | 2,420 | 1,220 | +1,200 | 20W17 | 74.7 | +0.7 | +0.95 | 10,436 | 1,551 | 1,858 | -307 | 121,281 | 23.5 | 40 | 0 | +40 | 108 | 120 | -12 | 1,699 | 1,978 | -279 | 20W16 | 74 | +1.6 | +2.21 | 9,740 | 991 | 913 | +78 | 120,922 | 23.5 | 90 | 0 | +90 | 36 | 44 | -8 | 1,117 | 957 | +160 | 20W15 | 72.4 | +7.9 | +12.25 | 10,772 | 1,097 | 680 | +417 | 120,794 | 23.4 | 10 | 0 | +10 | 17 | 59 | -42 | 1,124 | 739 | +385 | 20W14 | 64.5 | +0.9 | +1.42 | 3,511 | 691 | 387 | +304 | 120,317 | 23.4 | 0 | 0 | 0 | 0 | 14 | -14 | 691 | 401 | +290 | 20W13 | 63.6 | +4.9 | +8.35 | 10,248 | 1,077 | 922 | +155 | 119,948 | 23.3 | 51 | 0 | +51 | 0 | 10 | -10 | 1,128 | 932 | +196 | 20W12 | 58.7 | -5.2 | -8.14 | 13,670 | 1,020 | 1,498 | -478 | 119,687 | 23.2 | 13 | 0 | +13 | 0 | 0 | 0 | 1,033 | 1,498 | -464 | 20W11 | 63.9 | -13.2 | -17.12 | 16,220 | 1,550 | 886 | +664 | 120,164 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,550 | 886 | +664 | 20W10 | 77.1 | -1 | -1.28 | 6,027 | 763 | 349 | +414 | 119,500 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 763 | 349 | +414 | 20W09 | 78.1 | -2.5 | -3.1 | 5,940 | 120 | 417 | -297 | 119,086 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 417 | -297 | 20W08 | 80.6 | -0.3 | -0.37 | 4,341 | 389 | 516 | -127 | 119,383 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 389 | 517 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 80.9 | -1.1 | -1.34 | 5,858 | 318 | 552 | -234 | 119,510 | 23.2 | 0 | 0 | 0 | 22 | 0 | +22 | 340 | 552 | -212 | 20W06 | 82 | +0.2 | +0.24 | 9,663 | 1,256 | 459 | +797 | 119,744 | 23.2 | 0 | 0 | 0 | 5 | 4 | +1 | 1,261 | 463 | +798 | 20W05 | 81.8 | -5 | -5.76 | 9,305 | 294 | 317 | -23 | 118,947 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 317 | -23 | 20W04 | 86.8 | +0.7 | +0.81 | 1,663 | 123 | 5 | +118 | 118,970 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 5 | +118 | 20W03 | 86.1 | +0.4 | +0.47 | 6,949 | 381 | 254 | +127 | 118,852 | 23.1 | 0 | 0 | 0 | 0 | 30 | -30 | 381 | 284 | +97 | 20W02 | 85.7 | -1.4 | -1.61 | 11,744 | 272 | 128 | +144 | 118,725 | 23 | 0 | 0 | 0 | 80 | 5 | +75 | 352 | 133 | +219 | 20W01 | 87.1 | -1.8 | -2.02 | 12,438 | 142 | 163 | -21 | 118,581 | 23 | 0 | 0 | 0 | 40 | 139 | -99 | 182 | 302 | -120 | 19W52 | 88.9 | -0.5 | -0.56 | 22,206 | 180 | 154 | +26 | 118,602 | 23 | 0 | 0 | 0 | 35 | 118 | -83.1 | 215 | 272 | -57.1 | 19W51 | 89.4 | +4.6 | +5.42 | 35,674 | 277 | 2,368 | -2,091 | 118,576 | 23 | 0 | 0 | 0 | 274 | 60.5 | +214 | 551 | 2,428 | -1,877 | 19W50 | 84.8 | +31.8 | +60 | 112,344 | 309 | 6,523 | -6,214 | 120,667 | 23.4 | 0 | 0 | 0 | 175 | 0 | +175 | 484 | 6,523 | -6,039 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|