| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 115.5 | 117 | -1.5 | -1.28% | 2.99% | 116.5 | 117.5 | 114 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,219 | 1.41億 | 1,658 | 0.7張/筆 | 115.8元 | 2.13 | 18.02 | 9.83 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 956 | 1.12億 | 1,346 | 0.7張/筆 | 116.8元 | -1 (-0.85%) | 連漲連跌: 連4跌 ( -5元 / -4.15%)
財報評分: 最新47分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 287 | 476 | -189 | 連賣4日 | 151,466 | 26.73% | 11,831 | 17,160 | -5,329 | 0.94% | | 金額(元) | 3,327萬 | 5,513萬 | -2,187萬 | - | - | 14.3億 | 20.7億 | -6.43億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 20 | +13 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 400萬 | 236萬 | +164萬 | - | | 自營商 | 張數 | 23 | 67 | -44 | 買→3賣 | - | - | 857 | 824 | +33 | 0.01% | | 金額(元) | 266萬 | 778萬 | -511萬 | - | - | 1.03億 | 9,935萬 | +377萬 | - | | 總計 | 張數 | 310 | 543 | -233 | 連賣4日 | - | - | 12,720 | 18,004 | -5,283 | 0.93% | | 金額(元) | 3,593萬 | 6,291萬 | -2,698萬 | - | - | 15.3億 | 21.7億 | -6.38億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 287 | 476 | -189 | 連賣4日 | - | - | 11,831 | 17,160 | -5,329 | 0.94% | | 金額(元) | 3,327萬 | 5,513萬 | -2,187萬 | - | - | 14.3億 | 20.7億 | -6.43億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 287 | 476 | -189 | 連賣4日 | 151,466 | 26.73% | 11,831 | 17,160 | -5,329 | 0.94% | | 金額(元) | 3,327萬 | 5,513萬 | -2,187萬 | - | - | 14.3億 | 20.7億 | -6.43億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 20 | +13 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 400萬 | 236萬 | +164萬 | - | | 自營商 | 自行
買賣 | 張數 | 23 | 63 | -40 | 買→賣 | - | - | 621 | 632 | -11 | 0% | | 金額(元) | 266萬 | 732萬 | -465萬 | - | - | 7,466萬 | 7,606萬 | -141萬 | - | | 避險 | 張數 | 0 | 4 | -4 | 買→3賣 | - | - | 236 | 192 | +44 | 0.01% | | 金額(元) | 0 | 46.3萬 | -46.3萬 | - | - | 2,847萬 | 2,329萬 | +518萬 | - | | 合計 | 張數 | 23 | 67 | -44 | 買→3賣 | - | - | 857 | 824 | +33 | 0.01% | | 金額(元) | 266萬 | 778萬 | -511萬 | - | - | 1.03億 | 9,935萬 | +377萬 | - | | 總計 | 張數 | 310 | 543 | -233 | 連賣4日 | - | - | 12,720 | 18,004 | -5,283 | 0.93% | | 金額(元) | 3,593萬 | 6,291萬 | -2,698萬 | - | - | 15.3億 | 21.7億 | -6.38億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
115.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 116.1
(430) | 116.2
(446) | 117.4
(647) | 119.1
(1,200) | 120.2
(2,277) | 120
(9,999) | 123.2
(1.83萬) | 132.5
(5.68萬) | 121.9
(9.8萬) | 111.1
(16.9萬) | - | - | 120.5
(1.18萬) | 每股賣出均價
(累計賣張) | 116.3
(894) | 116.8
(1,229) | 117.7
(2,096) | 118.4
(2,682) | 119.2
(4,586) | 120
(1.39萬) | 122.4
(2.31萬) | 131.6
(6.21萬) | 120.8
(10.7萬) | 109.8
(18.3萬) | - | - | 120.5
(1.72萬) | 買賣超張數
(佔發行量) | -464
(0.08%) | -783
(0.14%) | -1,449
(0.26%) | -1,482
(0.26%) | -2,309
(0.41%) | -3,885
(0.69%) | -4,707
(0.83%) | -5,287
(0.93%) | -8,826
(1.56%) | -1.39萬
(2.45%) | - | - | -5,329
(0.94%) | 買賣超金額
(佔成交額) | -5,396萬
(21.34%) | -9,175萬
(27.8%) | -1.71億
(31.29%) | -1.75億
(20.96%) | -2.73億
(17.5%) | -4.67億
(8.4%) | -5.62億
(5.98%) | -6.46億
(2.28%) | -9.61億
(2.17%) | -13.1億
(1.8%) | - | - | -6.43億
(9.6%) | 目前股價
115.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 119.2
(17.6) | 124.2
(46.6) | 139.4
(1,439) | 127.6
(2,259) | 119.6
(3,769) | - | - | 122.8
(32.6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 121.2
(2) | 120.5
(5) | 120.6
(19.6) | 126.7
(269) | 128.7
(927) | 113.2
(2,297) | 111.8
(3,029) | - | - | 120.6
(19.6) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -5
(0%) | -2
(0%) | -222
(0.04%) | +512
(0.09%) | -37.2
(0.01%) | +753
(0.13%) | - | - | +13
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -24.2萬
(0.03%) | -60.3萬
(0.04%) | -26.7萬
(0%) | -2,824萬
(0.3%) | +8,127萬
(0.29%) | +2,831萬
(0.06%) | +1.13億
(0.16%) | - | - | +164萬
(0.02%) | 目前股價
115.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 116.1
(30) | 116.2
(32) | 117.4
(58) | 118.5
(84) | 119.6
(195) | 119.4
(563) | 122.5
(1,211) | 129.3
(3,329) | 118.7
(6,631) | 115
(8,916) | - | - | 120.4
(857) | 每股賣出均價
(累計賣張) | 116
(85.7) | 116.5
(110) | 116.9
(133) | 117.8
(177) | 118.6
(268) | 119.5
(594) | 122.4
(1,156) | 130.7
(3,778) | 122.4
(5,862) | 114.5
(8,866) | - | - | 120.6
(824) | 買賣超張數
(佔發行量) | -55.7
(0.01%) | -77.9
(0.01%) | -74.8
(0.01%) | -93.2
(0.02%) | -73.2
(0.01%) | -31.8
(0.01%) | +54.9
(0.01%) | -449
(0.08%) | +769
(0.14%) | +1,085
(0.19%) | - | - | +33
(0.01%) | 買賣超金額
(佔成交額) | -646萬
(2.56%) | -908萬
(2.75%) | -872萬
(1.6%) | -1,092萬
(1.31%) | -847萬
(0.54%) | -387萬
(0.07%) | +682萬
(0.07%) | -6,331萬
(0.22%) | +6,960萬
(0.16%) | +9,711萬
(0.13%) | - | - | +377萬
(0.06%) | 目前股價
115.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 116.1
(460) | 116.2
(478) | 117.4
(705) | 119.1
(1,284) | 120.1
(2,471) | 120
(1.06萬) | 123.2
(1.96萬) | 132.5
(6.16萬) | 121.8
(10.7萬) | 111.5
(18.2萬) | - | - | 120.5
(1.27萬) | 每股賣出均價
(累計賣張) | 116.3
(980) | 116.8
(1,339) | 117.7
(2,229) | 118.3
(2,861) | 119.2
(4,859) | 120
(1.45萬) | 122.5
(2.45萬) | 131.5
(6.68萬) | 120.7
(11.5萬) | 110.1
(19.5萬) | - | - | 120.5
(1.8萬) | 買賣超張數
(佔發行量) | -519
(0.09%) | -861
(0.15%) | -1,524
(0.27%) | -1,578
(0.28%) | -2,387
(0.42%) | -3,919
(0.69%) | -4,874
(0.86%) | -5,224
(0.92%) | -8,095
(1.43%) | -1.2萬
(2.12%) | - | - | -5,283
(0.93%) | 買賣超金額
(佔成交額) | -6,043萬
(23.9%) | -1.01億
(30.55%) | -1.8億
(32.89%) | -1.86億
(22.3%) | -2.82億
(18.08%) | -4.71億
(8.47%) | -5.83億
(6.21%) | -6.28億
(2.21%) | -8.63億
(1.95%) | -11億
(1.51%) | - | - | -6.38億
(9.52%) |
目前股價
115.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 116.1
(430) | 116.2
(446) | 117.4
(647) | 119.1
(1,200) | 120.2
(2,277) | 120
(9,999) | 123.2
(1.83萬) | 132.5
(5.68萬) | 121.9
(9.8萬) | 111.1
(16.9萬) | - | - | 120.5
(1.18萬) | 每股賣出均價
(累計賣張) | 116.3
(894) | 116.8
(1,229) | 117.7
(2,096) | 118.4
(2,682) | 119.2
(4,586) | 120
(1.39萬) | 122.4
(2.31萬) | 131.6
(6.21萬) | 120.8
(10.7萬) | 109.8
(18.3萬) | - | - | 120.5
(1.72萬) | 買賣超張數
(佔發行量) | -464
(0.08%) | -783
(0.14%) | -1,449
(0.26%) | -1,482
(0.26%) | -2,309
(0.41%) | -3,885
(0.69%) | -4,707
(0.83%) | -5,287
(0.93%) | -8,826
(1.56%) | -1.39萬
(2.45%) | - | - | -5,329
(0.94%) | 買賣超金額
(佔成交額) | -5,396萬
(21.34%) | -9,175萬
(27.8%) | -1.71億
(31.29%) | -1.75億
(20.96%) | -2.73億
(17.5%) | -4.67億
(8.4%) | -5.62億
(5.98%) | -6.46億
(2.28%) | -9.61億
(2.17%) | -13.1億
(1.8%) | - | - | -6.43億
(9.6%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 83.77
(7) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -58.6萬
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 116.1
(430) | 116.2
(446) | 117.4
(647) | 119.1
(1,200) | 120.2
(2,277) | 120
(9,999) | 123.2
(1.83萬) | 132.5
(5.68萬) | 121.9
(9.8萬) | 111.1
(16.9萬) | - | - | 120.5
(1.18萬) | 每股賣出均價
(累計賣張) | 116.3
(894) | 116.8
(1,229) | 117.7
(2,096) | 118.4
(2,682) | 119.2
(4,586) | 120
(1.39萬) | 122.4
(2.31萬) | 131.6
(6.21萬) | 120.8
(10.7萬) | 109.8
(18.3萬) | - | - | 120.5
(1.72萬) | 買賣超張數
(佔發行量) | -464
(0.08%) | -783
(0.14%) | -1,449
(0.26%) | -1,482
(0.26%) | -2,309
(0.41%) | -3,885
(0.69%) | -4,707
(0.83%) | -5,287
(0.93%) | -8,826
(1.56%) | -1.39萬
(2.45%) | - | - | -5,329
(0.94%) | 買賣超金額
(佔成交額) | -5,396萬
(21.34%) | -9,175萬
(27.8%) | -1.71億
(31.29%) | -1.75億
(20.96%) | -2.73億
(17.5%) | -4.67億
(8.4%) | -5.62億
(5.98%) | -6.46億
(2.28%) | -9.61億
(2.17%) | -13.1億
(1.8%) | - | - | -6.43億
(9.6%) | 目前股價
115.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 119.2
(17.6) | 124.2
(46.6) | 139.4
(1,439) | 127.6
(2,259) | 119.6
(3,769) | - | - | 122.8
(32.6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 121.2
(2) | 120.5
(5) | 120.6
(19.6) | 126.7
(269) | 128.7
(927) | 113.2
(2,297) | 111.8
(3,029) | - | - | 120.6
(19.6) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -5
(0%) | -2
(0%) | -222
(0.04%) | +512
(0.09%) | -37.2
(0.01%) | +753
(0.13%) | - | - | +13
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -24.2萬
(0.03%) | -60.3萬
(0.04%) | -26.7萬
(0%) | -2,824萬
(0.3%) | +8,127萬
(0.29%) | +2,831萬
(0.06%) | +1.13億
(0.16%) | - | - | +164萬
(0.02%) | 目前股價
115.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 116
(29) | 116.2
(31) | 117.3
(53) | 118.3
(74) | 119.4
(145) | 119.4
(416) | 122.7
(910) | 129.7
(2,890) | 118.9
(5,781) | 112.9
(8,020) | - | - | 120.3
(621) | 每股賣出均價
(累計賣張) | 115.9
(67.7) | 116.5
(90.9) | 117
(114) | 117.9
(158) | 118.5
(219) | 119.1
(459) | 122.5
(943) | 130.9
(3,471) | 123.3
(5,229) | 116.8
(7,142) | - | - | 120.4
(632) | 買賣超張數
(佔發行量) | -38.7
(0.01%) | -59.9
(0.01%) | -60.8
(0.01%) | -84.2
(0.01%) | -74.8
(0.01%) | -42.8
(0.01%) | -32.1
(0.01%) | -581
(0.1%) | +552
(0.1%) | +878
(0.16%) | - | - | -11
(0%) | 買賣超金額
(佔成交額) | -448萬
(1.77%) | -698萬
(2.12%) | -710萬
(1.3%) | -990萬
(1.19%) | -873萬
(0.56%) | -495萬
(0.09%) | -382萬
(0.04%) | -7,966萬
(0.28%) | +4,241萬
(0.1%) | +7,145萬
(0.1%) | - | - | -141萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 116.8
(1) | 116.8
(1) | 118.5
(5) | 119.5
(10) | 120.1
(50) | 119.4
(147) | 122.1
(301) | 127
(439) | 117.6
(850) | 133.9
(895) | - | - | 120.8
(236) | 每股賣出均價
(累計賣張) | 116.6
(18) | 116.7
(19) | 116.7
(19) | 116.7
(19) | 118.7
(48.4) | 121
(136) | 122.1
(214) | 128
(307) | 114.9
(633) | 105
(1,724) | - | - | 121.4
(192) | 買賣超張數
(佔發行量) | -17
(0%) | -18
(0%) | -14
(0%) | -9
(0%) | +1.65
(0%) | +11
(0%) | +87.1
(0.02%) | +131
(0.02%) | +217
(0.04%) | +207
(0.04%) | - | - | +44
(0.01%) | 買賣超金額
(佔成交額) | -198萬
(0.78%) | -210萬
(0.64%) | -162萬
(0.3%) | -102萬
(0.12%) | +26.2萬
(0.02%) | +109萬
(0.02%) | +1,064萬
(0.11%) | +1,636萬
(0.06%) | +2,719萬
(0.06%) | +2,566萬
(0.04%) | - | - | +518萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 116.1
(30) | 116.2
(32) | 117.4
(58) | 118.5
(84) | 119.6
(195) | 119.4
(563) | 122.5
(1,211) | 129.3
(3,329) | 118.7
(6,631) | 115
(8,916) | - | - | 120.4
(857) | 每股賣出均價
(累計賣張) | 116
(85.7) | 116.5
(110) | 116.9
(133) | 117.8
(177) | 118.6
(268) | 119.5
(594) | 122.4
(1,156) | 130.7
(3,778) | 122.4
(5,862) | 114.5
(8,866) | - | - | 120.6
(824) | 買賣超張數
(佔發行量) | -55.7
(0.01%) | -77.9
(0.01%) | -74.8
(0.01%) | -93.2
(0.02%) | -73.2
(0.01%) | -31.8
(0.01%) | +54.9
(0.01%) | -449
(0.08%) | +769
(0.14%) | +1,085
(0.19%) | - | - | +33
(0.01%) | 買賣超金額
(佔成交額) | -646萬
(2.56%) | -908萬
(2.75%) | -872萬
(1.6%) | -1,092萬
(1.31%) | -847萬
(0.54%) | -387萬
(0.07%) | +682萬
(0.07%) | -6,331萬
(0.22%) | +6,960萬
(0.16%) | +9,711萬
(0.13%) | - | - | +377萬
(0.06%) | 目前股價
115.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 116.1
(460) | 116.2
(478) | 117.4
(705) | 119.1
(1,284) | 120.1
(2,471) | 120
(1.06萬) | 123.2
(1.96萬) | 132.5
(6.16萬) | 121.8
(10.7萬) | 111.5
(18.2萬) | - | - | 120.5
(1.27萬) | 每股賣出均價
(累計賣張) | 116.3
(980) | 116.8
(1,339) | 117.7
(2,229) | 118.3
(2,861) | 119.2
(4,859) | 120
(1.45萬) | 122.5
(2.45萬) | 131.5
(6.68萬) | 120.7
(11.5萬) | 110.1
(19.5萬) | - | - | 120.5
(1.8萬) | 買賣超張數
(佔發行量) | -519
(0.09%) | -861
(0.15%) | -1,524
(0.27%) | -1,578
(0.28%) | -2,387
(0.42%) | -3,919
(0.69%) | -4,874
(0.86%) | -5,224
(0.92%) | -8,095
(1.43%) | -1.2萬
(2.12%) | - | - | -5,283
(0.93%) | 買賣超金額
(佔成交額) | -6,043萬
(23.9%) | -1.01億
(30.55%) | -1.8億
(32.89%) | -1.86億
(22.3%) | -2.82億
(18.08%) | -4.71億
(8.47%) | -5.83億
(6.21%) | -6.28億
(2.21%) | -8.63億
(1.95%) | -11億
(1.51%) | - | - | -6.38億
(9.52%) |
目前股價
115.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
115.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
115.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 115.5 | -1.5 | -1.28 | 1,219 | 287 | 476 | -189 | 151,466 | 26.7 | 0 | 0 | 0 | 23 | 67.2 | -44.2 | 310 | 543 | -233 | | '24/04/18 | 117 | -1 | -0.85 | 956 | 143 | 418 | -275 | 151,552 | 26.8 | 0 | 0 | 0 | 7 | 18.6 | -11.6 | 150 | 437 | -286 | | '24/04/17 | 118 | -1 | -0.84 | 654 | 15.2 | 335 | -320 | 151,559 | 26.8 | 0 | 0 | 0 | 2 | 24.2 | -22.2 | 17.2 | 359 | -342 | | '24/04/16 | 119 | -1.5 | -1.24 | 1,304 | 43.2 | 767 | -724 | 151,686 | 26.8 | 0 | 0 | 0 | 25 | 20.8 | +4.19 | 68.2 | 788 | -720 | | '24/04/15 | 120.5 | +0.5 | +0.42 | 505 | 158 | 100 | +58.2 | 152,274 | 26.9 | 0 | 0 | 0 | 1 | 2.17 | -1.17 | 159 | 102 | +57 | | '24/04/12 | 120 | -1 | -0.83 | 389 | 35.2 | 136 | -101 | 152,223 | 26.9 | 0 | 1 | -1 | 3 | 14.7 | -11.7 | 38.2 | 152 | -114 | | '24/04/11 | 121 | -1 | -0.82 | 321 | 24.2 | 126 | -102 | 152,381 | 26.9 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 25.2 | 127 | -102 | | '24/04/10 | 122 | +1 | +0.83 | 820 | 262 | 74 | +188 | 152,466 | 26.9 | 0 | 1 | -1 | 8 | 1 | +7 | 270 | 76 | +194 | | '24/04/09 | 121 | +1 | +0.83 | 411 | 162 | 82 | +79.5 | 152,714 | 27 | 0 | 0 | 0 | 5 | 1 | +4 | 166 | 83 | +83.5 | | '24/04/08 | 120 | -0.5 | -0.41 | 433 | 69.5 | 168 | -98.5 | 152,575 | 26.9 | 0 | 0 | 0 | 9 | 26.7 | -17.7 | 78.5 | 195 | -116 | | '24/04/03 | 120.5 | -1.5 | -1.23 | 571 | 46 | 226 | -180 | 152,585 | 26.9 | 0 | 2 | -2 | 3 | 6.73 | -3.73 | 49 | 235 | -186 | | '24/04/02 | 122 | +1 | +0.83 | 513 | 131 | 151 | -19.8 | 152,728 | 27 | 0 | 0 | 0 | 2.04 | 10 | -7.96 | 133 | 161 | -27.8 | | '24/04/01 | 121 | +1.5 | +1.26 | 289 | 36 | 112 | -75.6 | 152,795 | 27 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 37 | 112 | -75.3 | | '24/03/29 | 119.5 | 0 | 0 | 536 | 67 | 141 | -74.3 | 152,768 | 27 | 0 | 0 | 0 | 1 | 20 | -19 | 68 | 161 | -93.3 | | '24/03/28 | 119.5 | -0.5 | -0.42 | 585 | 69 | 277 | -208 | 152,775 | 27 | 0 | 0 | 0 | 21 | 24.1 | -3.06 | 90 | 301 | -211 | | '24/03/27 | 120 | -0.5 | -0.41 | 715 | 28 | 540 | -512 | 152,825 | 27 | 0 | 0 | 0 | 18 | 7.9 | +10.1 | 46 | 548 | -502 | | '24/03/26 | 120.5 | +0.5 | +0.42 | 559 | 81 | 117 | -36 | 152,980 | 27 | 0 | 0 | 0 | 9.48 | 3.49 | +5.99 | 90.5 | 120 | -30 | | '24/03/25 | 120 | -1 | -0.83 | 834 | 48 | 122 | -74.5 | 153,015 | 27 | 0 | 1 | -1 | 38 | 15.9 | +22.1 | 86 | 139 | -53.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 121 | -2 | -1.63 | 917 | 369 | 107 | +262 | 153,126 | 27 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 371 | 108 | +263 | | '24/03/21 | 123 | +0.5 | +0.41 | 517 | 202 | 111 | +91.1 | 152,857 | 27 | 0 | 0 | 0 | 15 | 0.68 | +14.3 | 217 | 112 | +105 | | '24/03/20 | 122.5 | -0.5 | -0.41 | 836 | 198 | 365 | -167 | 152,912 | 27 | 0 | 1 | -1 | 12 | 19.8 | -7.85 | 210 | 386 | -176 | | '24/03/19 | 123 | -1.5 | -1.2 | 865 | 227 | 390 | -163 | 153,255 | 27 | 0 | 2 | -2 | 0 | 6.3 | -6.3 | 227 | 398 | -171 | | '24/03/18 | 124.5 | +3 | +2.47 | 1,285 | 233 | 169 | +64 | 153,355 | 27.1 | 0 | 2 | -2 | 1.97 | 6 | -4.03 | 235 | 177 | +58 | | '24/03/15 | 121.5 | -1.5 | -1.22 | 781 | 81 | 316 | -235 | 153,283 | 27 | 3 | 0 | +3 | 1 | 0.82 | +0.18 | 85 | 317 | -232 | | '24/03/14 | 123 | +1.5 | +1.23 | 1,550 | 218 | 638 | -420 | 153,399 | 27.1 | 1 | 2.56 | -1.56 | 0 | 42.2 | -42.2 | 219 | 683 | -464 | | '24/03/13 | 121.5 | +5.5 | +4.74 | 3,382 | 610 | 1,227 | -617 | 153,700 | 27.1 | 0 | 0 | 0 | 13.1 | 27.3 | -14.2 | 623 | 1,254 | -631 | | '24/03/12 | 116 | +1.5 | +1.31 | 1,778 | 663 | 253 | +410 | 154,331 | 27.2 | 3 | 0 | +3 | 52.4 | 7.18 | +45.2 | 718 | 260 | +458 | | '24/03/11 | 114.5 | 0 | 0 | 1,908 | 619 | 247 | +372 | 153,889 | 27.2 | 1 | 0 | +1 | 14.1 | 4.78 | +9.34 | 634 | 252 | +382 | | '24/03/08 | 114.5 | -3.5 | -2.97 | 2,844 | 321 | 958 | -637 | 153,589 | 27.1 | 0 | 2 | -2 | 49 | 47.2 | +1.83 | 370 | 1,007 | -637 | | '24/03/07 | 118 | -1.5 | -1.26 | 1,856 | 344 | 534 | -190 | 154,186 | 27.2 | 1 | 2 | -1 | 8 | 8.27 | -0.27 | 353 | 544 | -191 | | '24/03/06 | 119.5 | +0.5 | +0.42 | 1,028 | 315 | 128 | +187 | 154,301 | 27.2 | 2 | 0 | +2 | 1 | 2.6 | -1.6 | 318 | 131 | +187 | | '24/03/05 | 119 | -1 | -0.83 | 870 | 151 | 200 | -49 | 154,109 | 27.2 | 0 | 2 | -2 | 3 | 1.75 | +1.25 | 154 | 204 | -49.7 | | '24/03/04 | 120 | 0 | 0 | 694 | 86 | 124 | -38 | 154,129 | 27.2 | 3 | 0 | +3 | 1 | 1 | 0 | 90 | 125 | -35 | | '24/03/01 | 120 | -1 | -0.83 | 570 | 78 | 180 | -102 | 154,146 | 27.2 | 2 | 0 | +2 | 2 | 7.91 | -5.91 | 82 | 188 | -106 | | '24/02/29 | 121 | +0.5 | +0.41 | 819 | 214 | 176 | +38 | 154,205 | 27.2 | 0 | 0 | 0 | 28 | 9.1 | +18.9 | 242 | 185 | +56.9 | | '24/02/27 | 120.5 | -1 | -0.82 | 611 | 48 | 172 | -124 | 154,157 | 27.2 | 0 | 0 | 0 | 2 | 8.74 | -6.74 | 50 | 181 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 121.5 | -2 | -1.62 | 1,212 | 87 | 381 | -294 | 154,276 | 27.2 | 0 | 0 | 0 | 34 | 6.19 | +27.8 | 121 | 387 | -266 | | '24/02/23 | 123.5 | +0.5 | +0.41 | 421 | 168 | 55 | +113 | 154,570 | 27.3 | 0 | 0 | 0 | 0 | 2 | -2 | 168 | 57 | +111 | | '24/02/22 | 123 | -0.5 | -0.4 | 564 | 182 | 128 | +54.1 | 154,484 | 27.3 | 0 | 0 | 0 | 6 | 2.6 | +3.4 | 188 | 131 | +57.5 | | '24/02/21 | 123.5 | -0.5 | -0.4 | 469 | 98 | 165 | -67.1 | 154,435 | 27.3 | 0 | 0 | 0 | 24 | 8.85 | +15.2 | 122 | 174 | -52 | | '24/02/20 | 124 | -1 | -0.8 | 609 | 49 | 157 | -108 | 154,483 | 27.3 | 0 | 1 | -1 | 5 | 10.2 | -5.24 | 54 | 168 | -114 | | '24/02/19 | 125 | +2.5 | +2.04 | 1,118 | 117 | 263 | -146 | 154,586 | 27.3 | 0 | 0 | 0 | 16.1 | 2.02 | +14 | 133 | 265 | -132 | | '24/02/16 | 122.5 | +1.5 | +1.24 | 683 | 225 | 178 | +47 | 154,730 | 27.3 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 226 | 178 | +47.6 | | '24/02/15 | 121 | +0.5 | +0.41 | 1,043 | 256 | 371 | -115 | 154,675 | 27.3 | 0.56 | 0 | +0.56 | 19.1 | 15.3 | +3.8 | 276 | 386 | -111 | | '24/02/05 | 120.5 | -1.5 | -1.23 | 534 | 61 | 146 | -85 | 154,754 | 27.3 | 0 | 0 | 0 | 13.2 | 7.28 | +5.96 | 74.2 | 153 | -79 | | '24/02/02 | 122 | -1 | -0.81 | 432 | 89 | 175 | -86 | 154,878 | 27.3 | 0 | 0 | 0 | 8 | 18.3 | -10.3 | 97 | 193 | -96.3 | | '24/02/01 | 123 | +2 | +1.65 | 560 | 292 | 146 | +146 | 154,971 | 27.4 | 0 | 0 | 0 | 6 | 1 | +5 | 298 | 147 | +151 | | '24/01/31 | 121 | +1 | +0.83 | 374 | 314 | 148 | +166 | 154,777 | 27.3 | 0 | 0 | 0 | 6 | 2.39 | +3.61 | 320 | 150 | +170 | | '24/01/30 | 120 | -1.5 | -1.23 | 537 | 92 | 245 | -153 | 154,710 | 27.3 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 92 | 246 | -154 | | '24/01/29 | 121.5 | +1 | +0.83 | 398 | 185 | 72 | +113 | 154,862 | 27.3 | 0 | 0 | 0 | 2 | 6.49 | -4.49 | 187 | 78.5 | +109 | | '24/01/26 | 120.5 | -0.5 | -0.41 | 641 | 377 | 107 | +270 | 154,749 | 27.3 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 377 | 110 | +267 | | '24/01/25 | 121 | 0 | 0 | 544 | 230 | 134 | +96 | 154,496 | 27.3 | 0 | 0 | 0 | 23 | 7.71 | +15.3 | 253 | 142 | +111 | | '24/01/24 | 121 | 0 | 0 | 547 | 177 | 113 | +64 | 154,431 | 27.3 | 0 | 0 | 0 | 7 | 18.8 | -11.8 | 184 | 132 | +52.2 | | '24/01/23 | 121 | 0 | 0 | 363 | 109 | 93 | +16 | 154,367 | 27.2 | 0 | 0 | 0 | 6 | 1.41 | +4.59 | 115 | 94.4 | +20.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 121 | -0.5 | -0.41 | 554 | 208 | 144 | +64 | 154,334 | 27.2 | 1 | 0 | +1 | 3 | 11 | -8 | 212 | 155 | +57 | | '24/01/19 | 121.5 | +2.5 | +2.1 | 558 | 157 | 182 | -25.1 | 154,285 | 27.2 | 0 | 0 | 0 | 4 | 12.6 | -8.64 | 161 | 195 | -33.7 | | '24/01/18 | 119 | -0.5 | -0.42 | 755 | 314 | 148 | +166 | 154,316 | 27.2 | 0 | 0 | 0 | 6 | 2.39 | +3.61 | 320 | 150 | +170 | | '24/01/17 | 119.5 | -1.5 | -1.24 | 1,158 | 142 | 559 | -417 | 154,140 | 27.2 | 0 | 0 | 0 | 93 | 15.5 | +77.5 | 235 | 574 | -339 | | '24/01/16 | 121 | -2.5 | -2.02 | 1,204 | 103 | 668 | -565 | 154,542 | 27.3 | 0 | 0 | 0 | 43 | 23.1 | +19.9 | 146 | 691 | -545 | | '24/01/15 | 123.5 | -1 | -0.8 | 484 | 43 | 188 | -145 | 155,087 | 27.4 | 0 | 0 | 0 | 17 | 16 | +0.96 | 60 | 204 | -144 | | '24/01/12 | 124.5 | +1 | +0.81 | 832 | 349 | 287 | +62 | 155,301 | 27.4 | 0 | 0 | 0 | 9 | 13.9 | -4.88 | 358 | 301 | +57.1 | | '24/01/11 | 123.5 | 0 | 0 | 722 | 120 | 243 | -123 | 155,211 | 27.4 | 0 | 0 | 0 | 29 | 41 | -12 | 149 | 284 | -135 | | '24/01/10 | 123.5 | -1.5 | -1.2 | 1,076 | 65 | 486 | -421 | 155,324 | 27.4 | 1 | 0 | +1 | 49 | 46.4 | +2.63 | 115 | 532 | -417 | | '24/01/09 | 125 | -1 | -0.79 | 408 | 14 | 146 | -132 | 155,714 | 27.5 | 0 | 0 | 0 | 9 | 2.66 | +6.34 | 23 | 149 | -126 | | '24/01/08 | 126 | 0 | 0 | 344 | 41 | 68 | -27 | 155,877 | 27.5 | 0 | 0 | 0 | 6 | 5.96 | +0.04 | 47 | 74 | -27 | | '24/01/05 | 126 | 0 | 0 | 373 | 129 | 46 | +83 | 155,962 | 27.5 | 0 | 0 | 0 | 7 | 11.3 | -4.32 | 136 | 57.3 | +78.7 | | '24/01/04 | 126 | 0 | 0 | 390 | 173 | 35 | +138 | 155,882 | 27.5 | 0 | 0 | 0 | 5 | 6.66 | -1.66 | 178 | 41.7 | +136 | | '24/01/03 | 126 | -1.5 | -1.18 | 591 | 85 | 130 | -45 | 155,744 | 27.5 | 0 | 0 | 0 | 12 | 22.7 | -10.7 | 97 | 153 | -55.7 | | '24/01/02 | 127.5 | -0.5 | -0.39 | 354 | 97 | 90 | +7 | 155,819 | 27.5 | 14 | 0 | +14 | 5 | 9 | -4 | 116 | 99 | +17 | | '23/12/29 | 128 | +0.5 | +0.39 | 381 | 90.2 | 147 | -56.8 | 155,801 | 27.5 | 0 | 0 | 0 | 4 | 17.3 | -13.3 | 94.2 | 164 | -70.1 | | '23/12/28 | 127.5 | +1 | +0.79 | 239 | 120 | 28 | +92 | 155,866 | 27.5 | 0 | 0 | 0 | 2 | 15.9 | -13.9 | 122 | 43.9 | +78.1 | | '23/12/27 | 126.5 | 0 | 0 | 310 | 93.1 | 13 | +80.1 | 155,863 | 27.5 | 0 | 0 | 0 | 20 | 13.7 | +6.28 | 113 | 26.7 | +86.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 126.5 | +1 | +0.8 | 585 | 237 | 23 | +214 | 155,785 | 27.5 | 0 | 0 | 0 | 9 | 7.27 | +1.73 | 246 | 30.3 | +216 | | '23/12/25 | 125.5 | 0 | 0 | 524 | 62.1 | 48 | +14.1 | 155,602 | 27.5 | 0 | 0 | 0 | 17 | 12.5 | +4.49 | 79.1 | 60.5 | +18.6 | | '23/12/22 | 125.5 | 0 | 0 | 530 | 84 | 84 | 0 | 155,585 | 27.5 | 0 | 0 | 0 | 14 | 17.3 | -3.34 | 98 | 101 | -3.34 | | '23/12/21 | 125.5 | -1.5 | -1.18 | 939 | 22 | 222 | -200 | 155,600 | 27.5 | 0 | 0 | 0 | 8 | 46.6 | -38.6 | 30 | 269 | -239 | | '23/12/20 | 127 | -1 | -0.78 | 686 | 22 | 188 | -166 | 155,830 | 27.5 | 0 | 0 | 0 | 15 | 5.91 | +9.09 | 37 | 194 | -157 | | '23/12/19 | 128 | -1 | -0.78 | 398 | 59 | 116 | -57 | 155,969 | 27.5 | 0 | 0 | 0 | 6 | 11.3 | -5.28 | 65 | 127 | -62.3 | | '23/12/18 | 129 | -0.5 | -0.39 | 333 | 24 | 50.2 | -26.2 | 156,007 | 27.5 | 0 | 0 | 0 | 45 | 8.28 | +36.7 | 69 | 58.5 | +10.5 | | '23/12/15 | 129.5 | +2 | +1.57 | 1,662 | 1,298 | 921 | +377 | 156,026 | 27.5 | 1 | 0 | +1 | 0.2 | 5 | -4.8 | 1,299 | 926 | +373 | | '23/12/14 | 127.5 | +1 | +0.79 | 695 | 440 | 145 | +295 | 155,624 | 27.5 | 0 | 59 | -59 | 0 | 0.61 | -0.61 | 440 | 205 | +235 | | '23/12/13 | 126.5 | -1 | -0.78 | 497 | 77 | 320 | -243 | 155,383 | 27.4 | 0 | 0 | 0 | 8 | 7.49 | +0.51 | 85 | 328 | -243 | | '23/12/12 | 127.5 | -0.5 | -0.39 | 424 | 80 | 212 | -132 | 155,575 | 27.5 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 83 | 215 | -132 | | '23/12/11 | 128 | -0.5 | -0.39 | 491 | 45 | 313 | -268 | 155,684 | 27.5 | 0 | 54 | -54 | 9 | 8.15 | +0.85 | 54 | 375 | -321 | | '23/12/08 | 128.5 | +0.5 | +0.39 | 246 | 50 | 67 | -17 | 155,910 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 67 | -17 | | '23/12/07 | 128 | -0.5 | -0.39 | 162 | 9 | 76 | -67 | 155,910 | 27.5 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 9 | 76.4 | -67.4 | | '23/12/06 | 128.5 | -1 | -0.77 | 252 | 117 | 38 | +79 | 155,972 | 27.5 | 1 | 0 | +1 | 5.17 | 0 | +5.17 | 123 | 38 | +85.2 | | '23/12/05 | 129.5 | 0 | 0 | 334 | 118 | 39 | +79 | 155,872 | 27.5 | 0 | 0 | 0 | 2.08 | 3.2 | -1.13 | 120 | 42.2 | +77.9 | | '23/12/04 | 129.5 | 0 | 0 | 164 | 55 | 7 | +48 | 155,889 | 27.5 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 56 | 7.59 | +48.4 | | '23/12/01 | 129.5 | 0 | 0 | 340 | 49 | 63 | -14 | 155,837 | 27.5 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 67 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 129.5 | +2 | +1.57 | 357 | 233 | 71.7 | +161 | 155,826 | 27.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 233 | 71.8 | +161 | | '23/11/29 | 127.5 | -1 | -0.78 | 503 | 55 | 96 | -41 | 155,677 | 27.5 | 0 | 0 | 0 | 9 | 9.28 | -0.28 | 64 | 105 | -41.3 | | '23/11/28 | 128.5 | +2 | +1.58 | 384 | 81 | 99.8 | -18.8 | 155,757 | 27.5 | 0 | 0 | 0 | 10 | 1.71 | +8.29 | 91 | 102 | -10.5 | | '23/11/27 | 126.5 | -2 | -1.56 | 705 | 46 | 346 | -300 | 155,753 | 27.5 | 0 | 0 | 0 | 15 | 15 | +0.02 | 61 | 361 | -300 | | '23/11/24 | 128.5 | 0 | 0 | 383 | 25 | 73 | -48 | 156,035 | 27.5 | 0 | 0 | 0 | 7 | 6.36 | +0.64 | 32 | 79.4 | -47.4 | | '23/11/23 | 128.5 | -1 | -0.77 | 387 | 83 | 95 | -12 | 156,072 | 27.6 | 0 | 0 | 0 | 6 | 8.45 | -2.45 | 89 | 103 | -14.5 | | '23/11/22 | 129.5 | -1 | -0.77 | 349 | 30 | 89.9 | -59.9 | 156,084 | 27.6 | 0 | 0 | 0 | 6 | 4.16 | +1.84 | 36 | 94.1 | -58.1 | | '23/11/21 | 130.5 | +1.5 | +1.16 | 435 | 238 | 55 | +183 | 156,142 | 27.6 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 238 | 55 | +183 | | '23/11/20 | 129 | -0.5 | -0.39 | 353 | 115 | 134 | -18.6 | 156,052 | 27.5 | 0 | 0 | 0 | 2.15 | 1.58 | +0.57 | 118 | 136 | -18 | | '23/11/17 | 129.5 | +0.5 | +0.39 | 275 | 135 | 24 | +111 | 156,063 | 27.5 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 135 | 24 | +111 | | '23/11/16 | 129 | -2 | -1.53 | 364 | 24 | 185 | -161 | 155,950 | 27.5 | 2 | 0 | +2 | 6.2 | 5.58 | +0.62 | 32.2 | 191 | -158 | | '23/11/15 | 131 | +3.5 | +2.75 | 1,099 | 621 | 209 | +412 | 156,115 | 27.6 | 0 | 11 | -11 | 38 | 3.51 | +34.5 | 659 | 224 | +435 | | '23/11/14 | 127.5 | +1.5 | +1.19 | 131 | 55 | 33.5 | +21.5 | 155,656 | 27.5 | 0 | 0 | 0 | 22.1 | 2.03 | +20.1 | 77.1 | 35.5 | +41.6 | | '23/11/13 | 126 | -1 | -0.79 | 248 | 37 | 128 | -90.5 | 155,621 | 27.5 | 1 | 0 | +1 | 11 | 6.07 | +4.93 | 49 | 134 | -84.6 | | '23/11/10 | 127 | -1.5 | -1.17 | 209 | 15 | 57 | -42 | 155,686 | 27.5 | 0 | 0 | 0 | 3 | 6.05 | -3.05 | 18 | 63.1 | -45.1 | | '23/11/09 | 128.5 | 0 | 0 | 159 | 36 | 59 | -23 | 155,717 | 27.5 | 1 | 0 | +1 | 2 | 1.97 | +0.03 | 39 | 61 | -22 | | '23/11/08 | 128.5 | 0 | 0 | 200 | 29 | 43 | -14 | 155,786 | 27.5 | 1 | 0 | +1 | 1 | 1.47 | -0.47 | 31 | 44.5 | -13.5 | | '23/11/07 | 128.5 | +0.5 | +0.39 | 344 | 179 | 25 | +154 | 155,896 | 27.5 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 180 | 25.9 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 128 | +0.5 | +0.39 | 335 | 132 | 61.8 | +70.2 | 155,796 | 27.5 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 133 | 62.6 | +70.4 | | '23/11/03 | 127.5 | -0.5 | -0.39 | 178 | 62 | 60.9 | +1.1 | 155,713 | 27.5 | 0 | 0 | 0 | 2.3 | 1.72 | +0.59 | 64.3 | 62.6 | +1.69 | | '23/11/02 | 128 | +2 | +1.59 | 343 | 93 | 90 | +3 | 155,711 | 27.5 | 1 | 0 | +1 | 0 | 0.22 | -0.21 | 94 | 90.2 | +3.79 | | '23/11/01 | 126 | +1.5 | +1.2 | 199 | 86 | 43.8 | +42.2 | 155,702 | 27.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 86 | 43.8 | +42.2 | | '23/10/31 | 124.5 | -1.5 | -1.19 | 324 | 90 | 181 | -91 | 155,652 | 27.5 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 93 | 184 | -90.7 | | '23/10/30 | 126 | -0.5 | -0.4 | 168 | 34 | 90 | -56 | 155,700 | 27.5 | 3 | 0 | +3 | 7 | 3.91 | +3.09 | 44 | 93.9 | -49.9 | | '23/10/27 | 126.5 | +1.5 | +1.2 | 228 | 128 | 37 | +91 | 155,738 | 27.5 | 2 | 0 | +2 | 2 | 1.79 | +0.21 | 132 | 38.8 | +93.2 | | '23/10/26 | 125 | -2 | -1.57 | 412 | 78 | 170 | -91.6 | 155,767 | 27.5 | 0 | 0 | 0 | 3 | 26.3 | -23.3 | 81 | 196 | -115 | | '23/10/25 | 127 | +1.5 | +1.2 | 438 | 196 | 25 | +171 | 155,922 | 27.5 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 197 | 26.1 | +171 | | '23/10/24 | 125.5 | 0 | 0 | 881 | 315 | 147 | +168 | 155,752 | 27.5 | 1 | 0 | +1 | 17 | 18.4 | -1.42 | 333 | 165 | +168 | | '23/10/23 | 125.5 | -1.5 | -1.18 | 543 | 111 | 42 | +69.2 | 155,619 | 27.5 | 0 | 125 | -125 | 10 | 13.1 | -3.12 | 121 | 180 | -58.9 | | '23/10/20 | 127 | -0.5 | -0.39 | 679 | 192 | 184 | +8 | 155,567 | 27.5 | 0 | 98 | -98 | 9 | 8.5 | +0.5 | 201 | 290 | -89.5 | | '23/10/19 | 127.5 | -1.5 | -1.16 | 536 | 82 | 177 | -95 | 155,546 | 27.4 | 1 | 118 | -117 | 2.66 | 3.2 | -0.54 | 85.7 | 298 | -213 | | '23/10/18 | 129 | -1 | -0.77 | 490 | 75.2 | 119 | -43.8 | 155,688 | 27.5 | 1 | 4 | -3 | 34 | 7.21 | +26.8 | 110 | 130 | -20 | | '23/10/17 | 130 | -1 | -0.76 | 383 | 48 | 158 | -110 | 155,767 | 27.5 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 49 | 159 | -110 | | '23/10/16 | 131 | -0.5 | -0.38 | 438 | 229 | 76 | +153 | 155,919 | 27.5 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 229 | 77 | +152 | | '23/10/13 | 131.5 | -1 | -0.75 | 294 | 110 | 14 | +96 | 155,793 | 27.5 | 1 | 0 | +1 | 10 | 1.53 | +8.47 | 121 | 15.5 | +105 | | '23/10/12 | 132.5 | +1 | +0.76 | 288 | 173 | 37.7 | +135 | 155,734 | 27.5 | 0 | 0 | 0 | 4.35 | 3.34 | +1 | 177 | 41 | +136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 131.5 | +0.5 | +0.38 | 561 | 167 | 159 | +8 | 155,676 | 27.5 | 5 | 0 | +5 | 48 | 17.4 | +30.6 | 220 | 176 | +43.6 | | '23/10/06 | 131 | +1 | +0.77 | 264 | 190 | 18 | +172 | 155,744 | 27.5 | 1 | 0 | +1 | 1.55 | 0.57 | +0.98 | 193 | 18.6 | +174 | | '23/10/05 | 130 | +2.5 | +1.96 | 267 | 195 | 11 | +184 | 155,645 | 27.5 | 1 | 0 | +1 | 4 | 4.28 | -0.28 | 200 | 15.3 | +185 | | '23/10/04 | 127.5 | -2.5 | -1.92 | 742 | 175 | 136 | +39 | 155,518 | 27.4 | 1 | 0 | +1 | 16 | 37.7 | -21.7 | 192 | 174 | +18.3 | | '23/10/03 | 130 | -2 | -1.52 | 240 | 106 | 61 | +45 | 155,422 | 27.4 | 0 | 0 | 0 | 8 | 4.46 | +3.54 | 114 | 65.5 | +48.5 | | '23/10/02 | 132 | 0 | 0 | 338 | 115 | 101 | +14 | 155,370 | 27.4 | 1 | 0 | +1 | 0.72 | 1.42 | -0.7 | 117 | 102 | +14.3 | | '23/09/28 | 132 | +1.5 | +1.15 | 733 | 343 | 142 | +201 | 155,381 | 27.4 | 1 | 0 | +1 | 0.77 | 0 | +0.77 | 345 | 142 | +203 | | '23/09/27 | 130.5 | +1.5 | +1.16 | 259 | 153 | 25 | +128 | 155,200 | 27.4 | 0 | 0 | 0 | 11 | 41.5 | -30.5 | 164 | 66.5 | +97.5 | | '23/09/26 | 129 | -2.5 | -1.9 | 504 | 149 | 172 | -23 | 154,997 | 27.4 | 5 | 0 | +5 | 10 | 26.6 | -16.6 | 164 | 199 | -34.6 | | '23/09/25 | 131.5 | -0.5 | -0.38 | 212 | 42.2 | 39.1 | +3.1 | 154,959 | 27.4 | 1 | 0 | +1 | 1.36 | 2.28 | -0.92 | 44.6 | 41.4 | +3.18 | | '23/09/22 | 132 | +1.5 | +1.15 | 383 | 168 | 154 | +14 | 154,956 | 27.4 | 1 | 0 | +1 | 2.1 | 4.07 | -1.96 | 171 | 158 | +13 | | '23/09/21 | 130.5 | -1 | -0.76 | 403 | 96 | 111 | -15 | 154,969 | 27.4 | 2 | 0 | +2 | 3 | 31.5 | -28.5 | 101 | 143 | -41.5 | | '23/09/20 | 131.5 | -4 | -2.95 | 650 | 125 | 214 | -89 | 154,987 | 27.4 | 0 | 0 | 0 | 7 | 14.6 | -7.64 | 132 | 229 | -96.6 | | '23/09/19 | 135.5 | +2 | +1.5 | 665 | 108 | 265 | -157 | 155,054 | 27.4 | 5 | 0 | +5 | 1.06 | 12 | -10.9 | 114 | 277 | -163 | | '23/09/18 | 133.5 | +0.5 | +0.38 | 263 | 89.5 | 67 | +22.5 | 155,161 | 27.4 | 5 | 0 | +5 | 0 | 1.32 | -1.32 | 94.5 | 68.3 | +26.2 | | '23/09/15 | 133 | -2 | -1.48 | 891 | 290 | 509 | -218 | 155,184 | 27.4 | 2 | 0 | +2 | 4 | 4 | 0 | 296 | 513 | -216 | | '23/09/14 | 135 | -1 | -0.74 | 845 | 70 | 424 | -354 | 155,537 | 27.4 | 0 | 0 | 0 | 4 | 4.33 | -0.33 | 74 | 428 | -354 | | '23/09/13 | 136 | +5 | +3.82 | 2,094 | 773 | 312 | +461 | 155,966 | 27.5 | 6 | 0 | +6 | 30.1 | 1 | +29.1 | 809 | 313 | +496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 131 | +2.5 | +1.95 | 831 | 306 | 333 | -27 | 155,511 | 27.4 | 4 | 0 | +4 | 0 | 2.64 | -2.64 | 310 | 336 | -25.6 | | '23/09/11 | 128.5 | +1 | +0.78 | 328 | 115 | 164 | -48.7 | 155,469 | 27.4 | 5 | 0 | +5 | 1 | 12.4 | -11.4 | 121 | 176 | -55.1 | | '23/09/08 | 127.5 | +0.5 | +0.39 | 229 | 91 | 62 | +29 | 155,499 | 27.4 | 1 | 0 | +1 | 2 | 9.67 | -7.67 | 94 | 71.7 | +22.3 | | '23/09/07 | 127 | -1.5 | -1.17 | 290 | 78.1 | 130 | -51.9 | 155,449 | 27.4 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 80.1 | 152 | -72 | | '23/09/06 | 128.5 | -1.5 | -1.15 | 189 | 35 | 100 | -65.3 | 155,457 | 27.4 | 0 | 0 | 0 | 1 | 26.5 | -25.5 | 36 | 127 | -90.8 | | '23/09/05 | 130 | -0.5 | -0.38 | 497 | 50 | 242 | -192 | 155,506 | 27.4 | 0 | 1.09 | -1.09 | 7 | 7.59 | -0.59 | 57 | 251 | -194 | | '23/09/04 | 130.5 | +2 | +1.56 | 624 | 106 | 261 | -155 | 155,705 | 27.5 | 1 | 0 | +1 | 1 | 4.53 | -3.53 | 108 | 266 | -158 | | '23/09/01 | 128.5 | 0 | 0 | 1,159 | 280 | 497 | -217 | 155,779 | 27.5 | 0 | 0.97 | -0.97 | 12 | 5.44 | +6.56 | 292 | 503 | -211 | | '23/08/31 | 128.5 | +1.5 | +1.18 | 785 | 560 | 447 | +113 | 155,930 | 27.5 | 0 | 0 | 0 | 6 | 18.5 | -12.5 | 566 | 465 | +101 | | '23/08/30 | 127 | +0.5 | +0.4 | 422 | 81 | 127 | -46 | 155,726 | 27.5 | 0 | 0 | 0 | 8 | 2.21 | +5.79 | 89 | 129 | -40.2 | | '23/08/29 | 126.5 | +2.5 | +2.02 | 774 | 266 | 222 | +43.9 | 155,772 | 27.5 | 1 | 0 | +1 | 18 | 21 | -2.96 | 285 | 243 | +41.9 | | '23/08/28 | 124 | -2 | -1.59 | 1,120 | 433 | 171 | +262 | 155,623 | 27.5 | 1 | 0 | +1 | 17 | 22.8 | -5.8 | 451 | 194 | +257 | | '23/08/25 | 126 | -1 | -0.79 | 386 | 147 | 76 | +71 | 155,494 | 27.4 | 0 | 0 | 0 | 10 | 16 | -5.95 | 157 | 92 | +65 | | '23/08/24 | 127 | 0 | 0 | 865 | 271 | 325 | -54.3 | 155,520 | 27.4 | 1 | 0 | +1 | 16 | 16.6 | -0.62 | 288 | 342 | -53.9 | | '23/08/23 | 127 | -1 | -0.78 | 599 | 146 | 162 | -15.8 | 155,358 | 27.4 | 0 | 0 | 0 | 5 | 4.87 | +0.13 | 151 | 167 | -15.7 | | '23/08/22 | 128 | +1 | +0.79 | 813 | 214 | 250 | -36.4 | 155,252 | 27.4 | 1 | 0 | +1 | 3 | 5.11 | -2.11 | 218 | 256 | -37.5 | | '23/08/21 | 127 | -1.5 | -1.17 | 1,049 | 440 | 364 | +75.5 | 155,565 | 27.5 | 0 | 0 | 0 | 8.37 | 10.8 | -2.42 | 448 | 375 | +73.1 | | '23/08/18 | 128.5 | -2.5 | -1.91 | 872 | 266 | 222 | +43.9 | 155,356 | 27.4 | 1 | 0 | +1 | 18 | 21 | -2.96 | 285 | 243 | +41.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 131 | +1 | +0.77 | 871 | 378 | 280 | +98 | 155,312 | 27.4 | 89 | 0 | +89 | 9 | 16.8 | -7.85 | 476 | 297 | +179 | | '23/08/16 | 130 | 0 | 0 | 1,654 | 669 | 323 | +346 | 155,719 | 27.5 | 6 | 123 | -117 | 34 | 23.3 | +10.7 | 709 | 469 | +240 | | '23/08/15 | 130 | -2.5 | -1.89 | 604 | 215 | 91 | +124 | 155,415 | 27.4 | 1 | 0 | +1 | 9 | 9.22 | -0.22 | 225 | 100 | +125 | | '23/08/14 | 132.5 | -1.5 | -1.12 | 1,363 | 158 | 536 | -378 | 155,287 | 27.4 | 1 | 0 | +1 | 13 | 67.3 | -54.3 | 172 | 603 | -431 | | '23/08/11 | 134 | +1.5 | +1.13 | 539 | 112 | 302 | -190 | 155,665 | 27.5 | 0 | 0 | 0 | 15 | 10.9 | +4.11 | 127 | 313 | -186 | | '23/08/10 | 132.5 | +0.5 | +0.38 | 590 | 306 | 317 | -11 | 155,897 | 27.5 | 1 | 0 | +1 | 6 | 11.1 | -5.14 | 313 | 328 | -15.1 | | '23/08/09 | 132 | -3.5 | -2.58 | 858 | 588 | 506 | +82 | 156,039 | 27.5 | 0 | 0 | 0 | 7 | 29 | -22 | 595 | 535 | +60 | | '23/08/08 | 135.5 | +2 | +1.5 | 1,439 | 437 | 671 | -234 | 156,004 | 27.5 | 1 | 154 | -153 | 8 | 53.9 | -45.9 | 446 | 879 | -433 | | '23/08/07 | 133.5 | -1.5 | -1.11 | 1,610 | 625 | 268 | +357 | 141,913 | 27.6 | 2 | 0 | +2 | 25 | 55.4 | -30.4 | 652 | 323 | +329 | | '23/08/04 | 135 | -8.5 | -5.92 | 2,465 | 292 | 930 | -638 | 141,712 | 27.5 | 1 | 5 | -4 | 36 | 50.1 | -14.1 | 329 | 985 | -656 | | '23/08/02 | 143.5 | -0.5 | -0.35 | 983 | 191 | 504 | -313 | 142,055 | 27.6 | 0 | 4 | -4 | 5 | 26.2 | -21.2 | 196 | 534 | -338 | | '23/08/01 | 144 | +2 | +1.41 | 587 | 370 | 223 | +147 | 141,954 | 27.6 | 0 | 11 | -11 | 7 | 1.61 | +5.39 | 377 | 236 | +141 | | '23/07/31 | 142 | -2 | -1.39 | 1,139 | 532 | 443 | +88.9 | 141,891 | 27.6 | 0 | 0 | 0 | 6 | 4.62 | +1.38 | 538 | 447 | +90.3 | | '23/07/28 | 144 | -1 | -0.69 | 529 | 185 | 170 | +15 | 141,877 | 27.5 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 186 | 172 | +14.3 | | '23/07/27 | 145 | -3 | -2.03 | 893 | 86 | 417 | -331 | 141,862 | 27.5 | 0 | 0 | 0 | 5 | 1.56 | +3.44 | 91 | 419 | -328 | | '23/07/26 | 148 | +3 | +2.07 | 1,079 | 527 | 201 | +326 | 142,207 | 27.6 | 0 | 0 | 0 | 6.1 | 0.69 | +5.42 | 533 | 202 | +331 | | '23/07/25 | 145 | +2 | +1.4 | 1,073 | 160 | 461 | -301 | 141,879 | 27.5 | 6 | 0 | +6 | 15 | 2.38 | +12.6 | 181 | 463 | -282 | | '23/07/24 | 143 | +1 | +0.7 | 759 | 254 | 381 | -127 | 142,228 | 27.6 | 0 | 0 | 0 | 7 | 6.51 | +0.49 | 261 | 388 | -127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 142 | -1 | -0.7 | 831 | 396 | 265 | +131 | 142,271 | 27.6 | 3 | 0 | +3 | 12 | 13.9 | -1.93 | 411 | 279 | +132 | | '23/07/20 | 143 | 0 | 0 | 1,018 | 338 | 100 | +238 | 142,103 | 27.6 | 87 | 0 | +87 | 8 | 23.7 | -15.7 | 433 | 124 | +309 | | '23/07/19 | 143 | -5 | -3.38 | 1,940 | 370 | 854 | -484 | 141,843 | 27.5 | 86 | 0 | +86 | 8 | 26.2 | -18.2 | 464 | 880 | -416 | | '23/07/18 | 148 | -2 | -1.33 | 1,587 | 235 | 671 | -436 | 142,214 | 27.6 | 80 | 7 | +73 | 4.56 | 17.2 | -12.6 | 320 | 695 | -376 | | '23/07/17 | 150 | +2.5 | +1.69 | 2,627 | 206 | 851 | -645 | 142,395 | 27.6 | 0 | 1 | -1 | 13.3 | 44.7 | -31.4 | 219 | 897 | -677 | | '23/07/14 | 147.5 | +5 | +3.51 | 1,830 | 276 | 474 | -198 | 142,631 | 27.7 | 398 | 0 | +398 | 10.2 | 11.7 | -1.56 | 684 | 486 | +198 | | '23/07/13 | 142.5 | +3.5 | +2.52 | 4,127 | 374 | 1,422 | -1,048 | 142,842 | 27.7 | 174 | 0 | +174 | 26 | 76.9 | -50.9 | 574 | 1,499 | -925 | | '23/07/12 | 156.5 | +4.5 | +2.96 | 4,068 | 635 | 745 | -110 | 143,945 | 28 | 0 | 0 | 0 | 64 | 40.2 | +23.8 | 699 | 785 | -86.2 | | '23/07/11 | 152 | +2.5 | +1.67 | 1,394 | 502 | 130 | +372 | 144,000 | 28 | 0 | 0 | 0 | 7 | 6.47 | +0.53 | 509 | 136 | +373 | | '23/07/10 | 149.5 | +1 | +0.67 | 1,680 | 609 | 465 | +144 | 143,980 | 28 | 0 | 0 | 0 | 22 | 34.1 | -12.1 | 631 | 499 | +132 | | '23/07/07 | 148.5 | -1 | -0.67 | 1,079 | 417 | 193 | +224 | 143,964 | 28 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 418 | 208 | +210 | | '23/07/06 | 149.5 | -1.5 | -0.99 | 1,517 | 497 | 485 | +12 | 143,740 | 27.9 | 0 | 0 | 0 | 6 | 35.2 | -29.2 | 503 | 520 | -17.2 | | '23/07/05 | 151 | -0.5 | -0.33 | 1,404 | 432 | 542 | -110 | 143,730 | 27.9 | 0 | 0 | 0 | 9 | 40.6 | -31.6 | 441 | 583 | -142 | | '23/07/04 | 151.5 | +2 | +1.34 | 2,025 | 565 | 602 | -37 | 143,844 | 27.9 | 0 | 0 | 0 | 12.8 | 10.5 | +2.29 | 578 | 613 | -34.7 | | '23/07/03 | 149.5 | +0.5 | +0.34 | 1,170 | 218 | 254 | -36 | 143,864 | 27.9 | 0 | 0 | 0 | 19.5 | 6.79 | +12.7 | 237 | 261 | -23.3 | | '23/06/30 | 149 | +5 | +3.47 | 2,387 | 909 | 377 | +532 | 143,939 | 27.9 | 0 | 0 | 0 | 10.1 | 5.93 | +4.14 | 919 | 383 | +536 | | '23/06/29 | 144 | +1 | +0.7 | 871 | 192 | 166 | +26.5 | 143,502 | 27.9 | 0 | 0 | 0 | 26.8 | 5 | +21.8 | 219 | 170 | +48.3 | | '23/06/28 | 143 | +2 | +1.42 | 1,024 | 541 | 202 | +339 | 143,465 | 27.8 | 0 | 0 | 0 | 27 | 1.18 | +25.8 | 568 | 203 | +365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 141 | -0.5 | -0.35 | 1,006 | 138 | 440 | -302 | 143,124 | 27.8 | 0 | 0 | 0 | 17 | 3.7 | +13.3 | 155 | 444 | -289 | | '23/06/26 | 141.5 | +1.5 | +1.07 | 1,309 | 351 | 695 | -344 | 143,363 | 27.8 | 0 | 0 | 0 | 12 | 6.78 | +5.22 | 363 | 702 | -339 | | '23/06/21 | 140 | 0 | 0 | 584 | 136 | 206 | -70 | 143,663 | 27.9 | 0 | 0 | 0 | 4 | 4.35 | -0.35 | 140 | 210 | -70.3 | | '23/06/20 | 140 | -2 | -1.41 | 958 | 50 | 179 | -129 | 143,761 | 27.9 | 0 | 1 | -1 | 7 | 8.74 | -1.74 | 57 | 189 | -132 | | '23/06/19 | 142 | -4 | -2.74 | 1,809 | 523 | 786 | -263 | 143,877 | 27.9 | 0 | 0 | 0 | 9 | 12.6 | -3.58 | 532 | 799 | -267 | | '23/06/16 | 146 | +1.5 | +1.04 | 2,602 | 1,843 | 992 | +851 | 144,085 | 28 | 0 | 0 | 0 | 25.2 | 6.54 | +18.7 | 1,868 | 999 | +870 | | '23/06/15 | 144.5 | +2.5 | +1.76 | 1,567 | 647 | 148 | +499 | 143,194 | 27.8 | 87 | 0 | +87 | 0 | 12.2 | -12.2 | 734 | 160 | +574 | | '23/06/14 | 142 | +4 | +2.9 | 1,543 | 648 | 187 | +461 | 142,691 | 27.7 | 0 | 0 | 0 | 12 | 2.57 | +9.43 | 660 | 190 | +470 | | '23/06/13 | 138 | -0.5 | -0.36 | 1,272 | 397 | 455 | -58 | 142,249 | 27.6 | 0 | 0 | 0 | 43 | 15.1 | +27.9 | 440 | 470 | -30.1 | | '23/06/12 | 138.5 | -2 | -1.42 | 1,253 | 322 | 443 | -121 | 142,331 | 27.6 | 0 | 0 | 0 | 13 | 14.5 | -1.48 | 335 | 457 | -122 | | '23/06/09 | 140.5 | +3.5 | +2.55 | 1,791 | 601 | 91 | +510 | 142,473 | 27.7 | 0 | 0 | 0 | 7 | 38.3 | -31.3 | 608 | 129 | +479 | | '23/06/08 | 137 | -2 | -1.44 | 1,642 | 446 | 635 | -189 | 141,995 | 27.6 | 0 | 0 | 0 | 1 | 22.7 | -21.7 | 447 | 658 | -211 | | '23/06/07 | 139 | +2.5 | +1.83 | 3,008 | 632 | 395 | +237 | 142,203 | 27.6 | 0 | 0 | 0 | 12 | 55 | -43 | 644 | 450 | +194 | | '23/06/06 | 136.5 | +4.5 | +3.41 | 2,450 | 811 | 152 | +659 | 141,967 | 27.6 | 0 | 0 | 0 | 23 | 100 | -77.1 | 834 | 252 | +582 | | '23/06/05 | 132 | 0 | 0 | 562 | 163 | 110 | +53 | 141,305 | 27.4 | 0 | 0 | 0 | 4 | 0.38 | +3.62 | 167 | 110 | +56.6 | | '23/06/02 | 132 | +2.5 | +1.93 | 837 | 385 | 125 | +260 | 141,235 | 27.4 | 0 | 0 | 0 | 5.58 | 0.23 | +5.35 | 391 | 125 | +265 | | '23/06/01 | 129.5 | -0.5 | -0.38 | 290 | 74 | 89 | -15 | 140,967 | 27.4 | 0 | 0 | 0 | 4 | 0.41 | +3.59 | 78 | 89.4 | -11.4 | | '23/05/31 | 130 | -0.5 | -0.38 | 606 | 190 | 111 | +79.3 | 141,010 | 27.4 | 0 | 0 | 0 | 59 | 3.8 | +55.2 | 249 | 115 | +134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 130.5 | -1.5 | -1.14 | 1,157 | 352 | 150 | +202 | 140,928 | 27.4 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 352 | 151 | +201 | | '23/05/29 | 132 | -1.5 | -1.12 | 903 | 81 | 368 | -287 | 140,755 | 27.3 | 105 | 0 | +105 | 0 | 7.33 | -7.33 | 186 | 375 | -189 | | '23/05/26 | 133.5 | +1.5 | +1.14 | 1,588 | 490 | 236 | +254 | 140,968 | 27.4 | 0 | 0 | 0 | 26.9 | 21 | +5.88 | 517 | 257 | +260 | | '23/05/25 | 132 | +2.5 | +1.93 | 1,299 | 424 | 264 | +160 | 140,682 | 27.3 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 424 | 265 | +159 | | '23/05/24 | 129.5 | -1 | -0.77 | 540 | 75 | 164 | -89 | 140,561 | 27.3 | 72 | 0 | +72 | 41 | 3.02 | +38 | 188 | 167 | +21 | | '23/05/23 | 130.5 | +1 | +0.77 | 1,011 | 425 | 148 | +277 | 140,651 | 27.3 | 0 | 0 | 0 | 13 | 0.4 | +12.6 | 438 | 148 | +290 | | '23/05/22 | 129.5 | +3 | +2.37 | 926 | 469 | 103 | +366 | 140,370 | 27.2 | 127 | 0 | +127 | 4 | 3.08 | +0.92 | 600 | 106 | +494 | | '23/05/19 | 126.5 | -3 | -2.32 | 1,031 | 97 | 339 | -242 | 140,004 | 27.2 | 0 | 0 | 0 | 42 | 9.61 | +32.4 | 139 | 349 | -210 | | '23/05/18 | 129.5 | +1 | +0.78 | 1,218 | 495 | 348 | +147 | 140,222 | 27.2 | 0 | 0 | 0 | 64.5 | 15.9 | +48.6 | 559 | 364 | +196 | | '23/05/17 | 128.5 | +2.5 | +1.98 | 1,750 | 527 | 374 | +153 | 140,070 | 27.2 | 0 | 0 | 0 | 250 | 2.87 | +247 | 777 | 377 | +400 | | '23/05/16 | 126 | +1 | +0.8 | 609 | 116 | 150 | -34 | 139,875 | 27.2 | 0 | 0 | 0 | 104 | 4.11 | +99.9 | 220 | 154 | +65.9 | | '23/05/15 | 125 | -0.5 | -0.4 | 1,816 | 236 | 343 | -107 | 139,876 | 27.2 | 1 | 0 | +1 | 40 | 45.4 | -5.45 | 277 | 389 | -112 | | '23/05/12 | 125.5 | +0.5 | +0.4 | 959 | 209 | 220 | -11 | 140,023 | 27.2 | 0 | 130 | -130 | 13 | 13 | 0 | 222 | 363 | -141 | | '23/05/11 | 125 | -5 | -3.85 | 2,455 | 208 | 946 | -738 | 140,018 | 27.2 | 0 | 0 | 0 | 70 | 90.8 | -20.8 | 278 | 1,037 | -759 | | '23/05/10 | 130 | 0 | 0 | 496 | 158 | 106 | +52.1 | 140,572 | 27.3 | 1 | 0 | +1 | 18 | 2.71 | +15.3 | 177 | 109 | +68.4 | | '23/05/09 | 130 | +1.5 | +1.17 | 1,071 | 326 | 117 | +209 | 140,520 | 27.3 | 0 | 0 | 0 | 10 | 6.05 | +3.95 | 336 | 123 | +213 | | '23/05/08 | 128.5 | -1 | -0.77 | 1,165 | 219 | 234 | -14.7 | 140,323 | 27.2 | 0 | 0 | 0 | 18 | 16.6 | +1.44 | 237 | 251 | -13.3 | | '23/05/05 | 129.5 | -3.5 | -2.63 | 4,007 | 322 | 1,520 | -1,198 | 140,341 | 27.2 | 1 | 0 | +1 | 55 | 52.3 | +2.66 | 378 | 1,572 | -1,194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 133 | -1.5 | -1.12 | 1,061 | 70 | 424 | -354 | 141,497 | 27.5 | 0 | 0 | 0 | 10 | 33.6 | -23.6 | 80 | 458 | -378 | | '23/05/03 | 134.5 | -1 | -0.74 | 1,615 | 157 | 728 | -571 | 141,852 | 27.5 | 0 | 0 | 0 | 54 | 196 | -142 | 211 | 924 | -713 | | '23/05/02 | 135.5 | +3 | +2.26 | 1,421 | 250 | 234 | +16 | 142,424 | 27.6 | 1 | 0 | +1 | 37 | 40.6 | -3.56 | 288 | 275 | +13.5 | | '23/04/28 | 132.5 | +1.5 | +1.15 | 988 | 115 | 225 | -110 | 142,403 | 27.6 | 1 | 0 | +1 | 12 | 79.5 | -67.5 | 128 | 304 | -176 | | '23/04/27 | 131 | -0.5 | -0.38 | 717 | 41 | 324 | -283 | 142,513 | 27.7 | 0 | 0 | 0 | 6 | 61.9 | -55.9 | 47 | 386 | -339 | | '23/04/26 | 131.5 | +4 | +3.14 | 1,952 | 474 | 471 | +3 | 142,796 | 27.7 | 2 | 0 | +2 | 58 | 131 | -72.6 | 534 | 602 | -67.6 | | '23/04/25 | 127.5 | -1.5 | -1.16 | 1,286 | 427 | 295 | +132 | 142,787 | 27.7 | 1 | 0 | +1 | 23 | 55.2 | -32.2 | 451 | 350 | +101 | | '23/04/24 | 129 | +2 | +1.57 | 1,627 | 528 | 187 | +341 | 142,668 | 27.7 | 1 | 0 | +1 | 9 | 73.6 | -64.6 | 538 | 261 | +277 | | '23/04/21 | 127 | -3.5 | -2.68 | 2,049 | 891 | 145 | +746 | 142,354 | 27.6 | 0 | 0 | 0 | 31 | 94 | -63 | 922 | 239 | +683 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
