| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.5 | 88.9 | +0.6 | +0.67% | 0.9% | 88.7 | 89.5 | 88.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 69.85萬 | 27 | 0.3張/筆 | 89.09元 | 3 | 14.72 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 79.91萬 | 24 | 0.4張/筆 | 88.96元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.67%) 財報評分: 最新72分 / 平均68分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連3賣→買 | 152 | 0.71% | 661 | 530 | +131 | 0.61% | 金額(元) | 8.91萬 | 0 | +8.91萬 | - | - | 6,532萬 | 5,061萬 | +1,471萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 0 | +25 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 236萬 | 101 | +236萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 686 | 530 | +156 | 0.73% | 金額(元) | 8.91萬 | 0 | +8.91萬 | - | - | 6,768萬 | 5,061萬 | +1,707萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 661 | 530 | +131 | 0.61% | 金額(元) | 8.91萬 | 0 | +8.91萬 | - | - | 6,532萬 | 5,061萬 | +1,471萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連3賣→買 | 152 | 0.71% | 661 | 530 | +131 | 0.61% | 金額(元) | 8.91萬 | 0 | +8.91萬 | - | - | 6,532萬 | 5,061萬 | +1,471萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 0 | +25 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 236萬 | 101 | +236萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 0 | +25 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 236萬 | 101 | +236萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 686 | 530 | +156 | 0.73% | 金額(元) | 8.91萬 | 0 | +8.91萬 | - | - | 6,768萬 | 5,061萬 | +1,707萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 89.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.09 (1) | 89.09 (1) | 89.98 (15) | 90.2 (26) | 91.33 (33) | 99.15 (624) | 98.49 (679) | 96.16 (1,795) | 94.52 (2,326) | 93.06 (2,433) | 88.01 (2,803) | - | 98.81 (661) | 每股賣出均價 (累計賣張) | 88.96 (1) | 89.18 (13) | 88.97 (25) | 89.89 (87) | 92.84 (226) | 95.56 (493) | 95.09 (551) | 94.08 (1,974) | 93.35 (2,176) | 91.73 (2,287) | 86.65 (2,651) | - | 95.43 (530) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.06%) | -10 (0.05%) | -61 (0.29%) | -193 (0.91%) | +131 (0.61%) | +128 (0.6%) | -180 (0.84%) | +150 (0.7%) | +146 (0.69%) | +152 (0.71%) | - | +131 (0.61%) | 買賣超金額 (佔成交額) | +134 (0.01%) | -107萬 (32.04%) | -87.5萬 (10.09%) | -548萬 (14.15%) | -1,797萬 (20.42%) | +1,473萬 (3.02%) | +1,445萬 (2.01%) | -1,318萬 (0.6%) | +1,673萬 (0.52%) | +1,663萬 (0.48%) | +1,697萬 (0.36%) | - | +1,471萬 (2.49%) | 目前股價 89.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 89.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 89.16 (4) | 93.92 (20) | 94.46 (25) | 94.1 (26) | 93.44 (459) | 90.43 (542) | 90.39 (543) | 87.23 (587) | - | 94.46 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (0) | 85.91 (43) | 90.42 (439) | 87.05 (562) | 86.79 (567) | 80.17 (656) | - | 100.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.02%) | +20 (0.09%) | +25 (0.12%) | -17 (0.08%) | +20 (0.09%) | -20 (0.09%) | -24 (0.11%) | -69 (0.32%) | - | +25 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +35.7萬 (0.92%) | +188萬 (2.14%) | +236萬 (0.48%) | -125萬 (0.17%) | +320萬 (0.15%) | +9.33萬 (0%) | -12.9萬 (0%) | -138萬 (0.03%) | - | +236萬 (0.4%) | 目前股價 89.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.09 (1) | 89.09 (1) | 89.98 (15) | 90.06 (30) | 92.3 (53) | 98.96 (649) | 98.33 (705) | 95.61 (2,254) | 93.75 (2,868) | 92.57 (2,976) | 87.87 (3,390) | - | 98.65 (686) | 每股賣出均價 (累計賣張) | 88.96 (1) | 89.18 (13) | 88.97 (25) | 89.89 (87) | 92.84 (226) | 95.56 (493) | 94.43 (594) | 93.42 (2,413) | 92.06 (2,738) | 90.75 (2,854) | 85.36 (3,307) | - | 95.43 (530) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.06%) | -10 (0.05%) | -57 (0.27%) | -173 (0.81%) | +156 (0.73%) | +111 (0.52%) | -160 (0.75%) | +130 (0.61%) | +122 (0.57%) | +82.8 (0.39%) | - | +156 (0.73%) | 買賣超金額 (佔成交額) | +134 (0.01%) | -107萬 (32.04%) | -87.5萬 (10.09%) | -512萬 (13.23%) | -1,609萬 (18.29%) | +1,709萬 (3.51%) | +1,320萬 (1.84%) | -998萬 (0.46%) | +1,683萬 (0.52%) | +1,650萬 (0.48%) | +1,559萬 (0.33%) | - | +1,707萬 (2.89%) |
目前股價 89.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.09 (1) | 89.09 (1) | 89.98 (15) | 90.2 (26) | 91.33 (33) | 99.15 (624) | 98.49 (679) | 96.16 (1,795) | 94.52 (2,326) | 93.06 (2,433) | 88.01 (2,803) | - | 98.81 (661) | 每股賣出均價 (累計賣張) | 88.96 (1) | 89.18 (13) | 88.97 (25) | 89.89 (87) | 92.84 (226) | 95.56 (493) | 95.09 (551) | 94.08 (1,974) | 93.35 (2,176) | 91.73 (2,287) | 86.65 (2,651) | - | 95.43 (530) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.06%) | -10 (0.05%) | -61 (0.29%) | -193 (0.91%) | +131 (0.61%) | +128 (0.6%) | -180 (0.84%) | +150 (0.7%) | +146 (0.69%) | +152 (0.71%) | - | +131 (0.61%) | 買賣超金額 (佔成交額) | +134 (0.01%) | -107萬 (32.04%) | -87.5萬 (10.09%) | -548萬 (14.15%) | -1,797萬 (20.42%) | +1,473萬 (3.02%) | +1,445萬 (2.01%) | -1,318萬 (0.6%) | +1,673萬 (0.52%) | +1,663萬 (0.48%) | +1,697萬 (0.36%) | - | +1,471萬 (2.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.09 (1) | 89.09 (1) | 89.98 (15) | 90.2 (26) | 91.33 (33) | 99.15 (624) | 98.49 (679) | 96.16 (1,795) | 94.52 (2,326) | 93.06 (2,433) | 88.01 (2,803) | - | 98.81 (661) | 每股賣出均價 (累計賣張) | 88.96 (1) | 89.18 (13) | 88.97 (25) | 89.89 (87) | 92.84 (226) | 95.56 (493) | 95.09 (551) | 94.08 (1,974) | 93.35 (2,176) | 91.73 (2,287) | 86.65 (2,651) | - | 95.43 (530) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.06%) | -10 (0.05%) | -61 (0.29%) | -193 (0.91%) | +131 (0.61%) | +128 (0.6%) | -180 (0.84%) | +150 (0.7%) | +146 (0.69%) | +152 (0.71%) | - | +131 (0.61%) | 買賣超金額 (佔成交額) | +134 (0.01%) | -107萬 (32.04%) | -87.5萬 (10.09%) | -548萬 (14.15%) | -1,797萬 (20.42%) | +1,473萬 (3.02%) | +1,445萬 (2.01%) | -1,318萬 (0.6%) | +1,673萬 (0.52%) | +1,663萬 (0.48%) | +1,697萬 (0.36%) | - | +1,471萬 (2.49%) | 目前股價 89.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 89.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 89.16 (4) | 93.92 (20) | 94.46 (25) | 94.1 (26) | 93.44 (459) | 90.43 (542) | 90.39 (543) | 87.23 (587) | - | 94.46 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (0) | 85.91 (43) | 90.42 (439) | 87.05 (562) | 86.79 (567) | 80.17 (656) | - | 100.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.02%) | +20 (0.09%) | +25 (0.12%) | -17 (0.08%) | +20 (0.09%) | -20 (0.09%) | -24 (0.11%) | -69 (0.32%) | - | +25 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +35.7萬 (0.92%) | +188萬 (2.14%) | +236萬 (0.48%) | -125萬 (0.17%) | +320萬 (0.15%) | +9.33萬 (0%) | -12.9萬 (0%) | -138萬 (0.03%) | - | +236萬 (0.4%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 89.16 (4) | 93.92 (20) | 94.46 (25) | 94.1 (26) | 93.44 (459) | 90.43 (542) | 90.39 (543) | 87.23 (587) | - | 94.46 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (0) | 85.91 (43) | 90.42 (439) | 87.05 (562) | 86.79 (567) | 80.17 (656) | - | 100.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.02%) | +20 (0.09%) | +25 (0.12%) | -17 (0.08%) | +20 (0.09%) | -20 (0.09%) | -24 (0.11%) | -69 (0.32%) | - | +25 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +35.7萬 (0.92%) | +188萬 (2.14%) | +236萬 (0.48%) | -125萬 (0.17%) | +320萬 (0.15%) | +9.33萬 (0%) | -12.9萬 (0%) | -138萬 (0.03%) | - | +236萬 (0.4%) | 目前股價 89.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.09 (1) | 89.09 (1) | 89.98 (15) | 90.06 (30) | 92.3 (53) | 98.96 (649) | 98.33 (705) | 95.61 (2,254) | 93.75 (2,868) | 92.57 (2,976) | 87.87 (3,390) | - | 98.65 (686) | 每股賣出均價 (累計賣張) | 88.96 (1) | 89.18 (13) | 88.97 (25) | 89.89 (87) | 92.84 (226) | 95.56 (493) | 94.43 (594) | 93.42 (2,413) | 92.06 (2,738) | 90.75 (2,854) | 85.36 (3,307) | - | 95.43 (530) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.06%) | -10 (0.05%) | -57 (0.27%) | -173 (0.81%) | +156 (0.73%) | +111 (0.52%) | -160 (0.75%) | +130 (0.61%) | +122 (0.57%) | +82.8 (0.39%) | - | +156 (0.73%) | 買賣超金額 (佔成交額) | +134 (0.01%) | -107萬 (32.04%) | -87.5萬 (10.09%) | -512萬 (13.23%) | -1,609萬 (18.29%) | +1,709萬 (3.51%) | +1,320萬 (1.84%) | -998萬 (0.46%) | +1,683萬 (0.52%) | +1,650萬 (0.48%) | +1,559萬 (0.33%) | - | +1,707萬 (2.89%) |
目前股價 89.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 89.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 89.5 | +0.6 | +0.67 | 7.84 | 1 | 0 | +1 | 152 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/23 | 88.9 | 0 | 0 | 8.98 | 0 | 1 | -1 | 151 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 88.9 | +0.2 | +0.23 | 20.7 | 0 | 12 | -12 | 152 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/04/19 | 88.7 | -1.7 | -1.88 | 29.1 | 1 | 12 | -11 | 164 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/04/18 | 90.4 | +0.6 | +0.67 | 30.4 | 13 | 0 | +13 | 175 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/04/17 | 89.8 | +1.8 | +2.05 | 27.2 | 0 | 5 | -5 | 162 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/16 | 88 | -3.1 | -3.4 | 86.1 | 2 | 26 | -24 | 167 | 0.78 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 26 | -20 | '24/04/15 | 91.1 | +0.3 | +0.33 | 50.1 | 9 | 5 | +4 | 191 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/04/12 | 90.8 | -0.3 | -0.33 | 66.7 | 0 | 5 | -5 | 187 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/11 | 91.1 | -1.9 | -2.04 | 102 | 0 | 21 | -21 | 192 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/04/10 | 93 | -0.7 | -0.75 | 73.1 | 1 | 20 | -19 | 213 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/04/09 | 93.7 | 0 | 0 | 68.5 | 0 | 22 | -22 | 232 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '24/04/08 | 93.7 | -1.2 | -1.26 | 63.8 | 1 | 10 | -9 | 254 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/04/03 | 94.9 | -1 | -1.04 | 39.8 | 0 | 9 | -9 | 263 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/02 | 95.9 | -0.2 | -0.21 | 55.6 | 0 | 6 | -6 | 272 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/01 | 96.1 | +0.8 | +0.84 | 38.7 | 5 | 5 | 0 | 278 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/29 | 95.3 | +0.5 | +0.53 | 18.5 | 0 | 9 | -9 | 278 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 9 | -7 | '24/03/28 | 94.8 | +0.1 | +0.11 | 31.8 | 0 | 5 | -5 | 287 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 94.7 | +0.2 | +0.21 | 41 | 0 | 14 | -14 | 292 | 1.37 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 14 | -10 | '24/03/26 | 94.5 | -1.9 | -1.97 | 89.2 | 0 | 39 | -39 | 306 | 1.43 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 39 | -29 | '24/03/25 | 96.4 | +0.1 | +0.1 | 56 | 0 | 25 | -25 | 345 | 1.62 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 25 | -20 | '24/03/22 | 96.3 | -1.8 | -1.83 | 77.9 | 0 | 32 | -32 | 370 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/03/21 | 98.1 | +1.1 | +1.13 | 144 | 18 | 25 | -7 | 402 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | '24/03/20 | 102 | 0 | 0 | 156 | 10 | 2 | +8 | 409 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/03/19 | 102 | -0.5 | -0.49 | 87.9 | 9 | 1 | +8 | 401 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/18 | 102.5 | 0 | 0 | 67.2 | 20 | 1 | +19 | 393 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/03/15 | 102.5 | +0.5 | +0.49 | 79.8 | 10 | 4 | +6 | 374 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/14 | 102 | +1 | +0.99 | 107 | 42 | 2 | +40 | 368 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '24/03/13 | 101 | -1 | -0.98 | 109 | 20 | 1 | +19 | 328 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/03/12 | 102 | -0.5 | -0.49 | 71 | 12 | 12 | 0 | 309 | 1.45 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 12 | +0 | '24/03/11 | 102.5 | +2.5 | +2.5 | 92.5 | 27 | 1 | +26 | 309 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '24/03/08 | 100 | 0 | 0 | 122 | 47 | 14 | +33 | 283 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | '24/03/07 | 100 | -1 | -0.99 | 103 | 25 | 2 | +23 | 250 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '24/03/06 | 101 | -2 | -1.94 | 187 | 37 | 1 | +36 | 227 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '24/03/05 | 103 | -1 | -0.96 | 142 | 21 | 3 | +18 | 191 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '24/03/04 | 104 | +2 | +1.96 | 293 | 54 | 22 | +32 | 173 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 22 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 102 | +4.6 | +4.72 | 233 | 66 | 3.28 | +62.7 | 141 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 3.28 | +62.7 | '24/02/29 | 97.4 | +1 | +1.04 | 90.2 | 6 | 27 | -21 | 78.6 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '24/02/27 | 96.4 | +2.3 | +2.44 | 109 | 25 | 6 | +19 | 99.6 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/02/26 | 94.1 | +0.6 | +0.64 | 74.1 | 21 | 1 | +20 | 80.6 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '24/02/23 | 93.5 | +0.4 | +0.43 | 66 | 16 | 2 | +14 | 60.6 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/02/22 | 93.1 | -0.4 | -0.43 | 59.6 | 6 | 2 | +4 | 46.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/21 | 93.5 | +1.1 | +1.19 | 36.8 | 3 | 1 | +2 | 42.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/20 | 92.4 | -1.2 | -1.28 | 53 | 0 | 4 | -4 | 40.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/19 | 93.6 | +0.1 | +0.11 | 70.8 | 4 | 14 | -10 | 44.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/16 | 93.5 | 0 | 0 | 136 | 23 | 17 | +6 | 54.6 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '24/02/15 | 93.5 | -9 | -8.78 | 324 | 16 | 18 | -2 | 48.6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '24/02/05 | 102.5 | +0.5 | +0.49 | 101 | 2 | 2 | 0 | 50.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/02 | 102 | -1.5 | -1.45 | 176 | 8 | 14 | -6 | 50.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/02/01 | 103.5 | +6.8 | +7.03 | 318 | 15 | 6 | +9 | 56.6 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/01/31 | 96.7 | +1.4 | +1.47 | 92.1 | 12 | 0 | +12 | 47.6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/30 | 95.3 | -1.3 | -1.35 | 30.1 | 1 | 1 | 0 | 35.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 96.6 | +0.4 | +0.42 | 35.2 | 4 | 1 | +3 | 35.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/26 | 96.2 | +0.2 | +0.21 | 48.6 | 5 | 0 | +5 | 32.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 96 | +0.9 | +0.95 | 80.3 | 6 | 0 | +6 | 27.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/24 | 95.1 | -0.9 | -0.94 | 25.2 | 1 | 1 | 0 | 21.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/23 | 96 | +1.2 | +1.27 | 71.7 | 1 | 1 | 0 | 21.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 94.8 | 0 | 0 | 30.5 | 2 | 0 | +2 | 21.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/19 | 94.8 | -0.2 | -0.21 | 59.3 | 3 | 0 | +3 | 19.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/18 | 95 | +0.1 | +0.11 | 43.9 | 1 | 1 | 0 | 16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/17 | 94.9 | -0.7 | -0.73 | 65 | 0 | 5 | -5 | 16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/16 | 95.6 | +1.2 | +1.27 | 92.1 | 5 | 4 | +1 | 21.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/15 | 94.4 | +0.4 | +0.43 | 45.9 | 5 | 0 | +5 | 20.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/12 | 94 | +0.6 | +0.64 | 45.8 | 1 | 1 | 0 | 15.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 93.4 | +0.9 | +0.97 | 52.9 | 1 | 2 | -1 | 15.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/10 | 92.5 | +0.2 | +0.22 | 26.1 | 0 | 1 | -1 | 16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 92.3 | -1.7 | -1.81 | 87.8 | 2 | 1 | +1 | 17.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 94 | -0.4 | -0.42 | 106 | 3 | 9 | -6 | 16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/05 | 94.4 | +2.4 | +2.61 | 198 | 3 | 9 | -6 | 22.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/04 | 92 | +2.7 | +3.02 | 107 | 8 | 0 | +8 | 28.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/03 | 89.3 | +0.5 | +0.56 | 27.3 | 0 | 2 | -2 | 20.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 88.8 | +0.3 | +0.34 | 25.5 | 1 | 0 | +1 | 22.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 88.5 | -0.4 | -0.45 | 48.4 | 0 | 1 | -1 | 21.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 88.9 | -0.4 | -0.45 | 71.8 | 0 | 1 | -1 | 22.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 89.3 | +0.1 | +0.11 | 73.1 | 1 | 0 | +1 | 23.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 89.2 | +0.5 | +0.56 | 73.6 | | | | 22.6 | 0.1 | | | | | | | | | | '23/12/25 | 88.7 | 0 | 0 | 59.3 | | | | 22.6 | 0.1 | | | | | | | | | | '23/12/22 | 88.7 | -1.3 | -1.44 | 96.4 | 1 | 0 | +1 | 22.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 90 | +1.8 | +2.04 | 122 | | | | 21.6 | 0.1 | | | | | | | | | | '23/12/20 | 88.2 | -0.3 | -0.34 | 28.6 | | | | 21.6 | 0.1 | | | | | | | | | | '23/12/19 | 88.5 | -0.1 | -0.11 | 34.7 | | | | 21.6 | 0.1 | | | | | | | | | | '23/12/18 | 88.6 | +0.9 | +1.03 | 44.9 | | | | 21.6 | 0.1 | | | | | | | | | | '23/12/15 | 87.7 | +0.5 | +0.57 | 19.8 | | | | 21.6 | 0.1 | | | | | | | | | | '23/12/14 | 87.2 | +0.1 | +0.11 | 12.2 | | | | 21.6 | 0.1 | | | | | | | | | | '23/12/13 | 87.1 | -0.2 | -0.23 | 22.3 | 0 | 1 | -1 | 21.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 87.3 | -0.2 | -0.23 | 17.4 | | | | 22.6 | 0.1 | | | | | | | | | | '23/12/11 | 87.5 | -0.1 | -0.11 | 25.5 | | | | 22.6 | 0.1 | | | | | | | | | | '23/12/08 | 87.6 | +0.1 | +0.11 | 20.6 | | | | 22.6 | 0.1 | | | | | | | | | | '23/12/07 | 87.5 | 0 | 0 | 47.1 | | | | 22.6 | 0.1 | | | | | | | | | | '23/12/06 | 87.5 | +0.6 | +0.69 | 40.2 | 0 | 1 | -1 | 22.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 86.9 | -0.5 | -0.57 | 30.6 | | | | 23.6 | 0.11 | | | | | | | | | | '23/12/04 | 87.4 | +0.2 | +0.23 | 14.5 | | | | 23.6 | 0.11 | | | | | | | | | | '23/12/01 | 87.2 | -0.3 | -0.34 | 17.4 | 0 | 1 | -1 | 23.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 87.5 | -0.5 | -0.57 | 29.5 | 0 | 1 | -1 | 24.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 88 | 0 | 0 | 48.8 | 3 | 1 | +2 | 25.6 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/11/28 | 88 | +0.1 | +0.11 | 24.1 | | | | 23.6 | 0.11 | | | | | | | | | | '23/11/27 | 87.9 | 0 | 0 | 9.81 | 0 | 1 | -1 | 23.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 87.9 | +0.3 | +0.34 | 18.1 | | | | 24.6 | 0.11 | | | | | | | | | | '23/11/23 | 87.6 | -0.1 | -0.11 | 44.1 | 1 | 1 | 0 | 24.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 87.7 | -0.2 | -0.23 | 32.6 | 0 | 1 | -1 | 24.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 87.9 | +1.4 | +1.62 | 30.9 | 1 | 0 | +1 | 25.6 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/11/20 | 86.5 | +0.9 | +1.05 | 11 | 0 | 0 | 0 | 24.6 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/17 | 85.6 | 0 | 0 | 25.7 | 2 | 2 | 0 | 24.6 | 0.11 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 11 | -9 | '23/11/16 | 85.6 | -0.4 | -0.47 | 15.4 | 0 | 2 | -2 | 24.6 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/11/15 | 86 | +0.8 | +0.94 | 15.8 | 0 | 1 | -1 | 26.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 85.2 | -0.3 | -0.35 | 21.7 | 1 | 0 | +1 | 27.6 | 0.12 | 0 | 0 | 0 | 0 | 13 | -13 | 1 | 13 | -12 | '23/11/13 | 85.5 | -1 | -1.16 | 37.8 | 0 | 1 | -1 | 26.6 | 0.12 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 9 | -9 | '23/11/10 | 86.5 | -0.5 | -0.57 | 18.7 | 0 | 1 | -1 | 27.6 | 0.12 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 87 | -0.3 | -0.34 | 12 | | | | 28.6 | 0.13 | | | | | | | | | | '23/11/08 | 87.3 | +1.7 | +1.99 | 18.7 | 1 | 0 | +1 | 28.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 85.6 | -0.5 | -0.58 | 7.64 | | | | 27.6 | 0.12 | | | | | | | | | | '23/11/06 | 86.1 | -0.7 | -0.81 | 32.3 | 2 | 1 | +1 | 27.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/03 | 86.8 | +2 | +2.36 | 26.9 | 5 | 0 | +5 | 26.6 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/11/02 | 84.8 | +0.2 | +0.24 | 10.5 | | | | 21.6 | 0.1 | | | | | | | | | | '23/11/01 | 84.6 | +0.1 | +0.12 | 18.3 | | | | 21.6 | 0.1 | | | | | | | | | | '23/10/31 | 84.5 | 0 | 0 | 6.1 | | | | 21.6 | 0.1 | | | | | | | | | | '23/10/30 | 84.5 | +0.3 | +0.36 | 9.21 | 0 | 1 | -1 | 21.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 84.2 | +0.2 | +0.24 | 2.72 | | | | 22.6 | 0.1 | | | | | | | | | | '23/10/26 | 84 | -0.7 | -0.83 | 6.01 | 0 | 2 | -2 | 22.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 84.7 | -1.1 | -1.28 | 11.8 | 0 | 2 | -2 | 24.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 85.8 | +0.8 | +0.94 | 26.7 | 0 | 2 | -2 | 26.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 85 | -0.2 | -0.23 | 4.18 | 0 | 1 | -1 | 28.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 85.2 | -0.1 | -0.12 | 9.18 | | | | 29.6 | 0.13 | | | | | | | | | | '23/10/19 | 85.3 | -2.1 | -2.4 | 9.6 | | | | 29.6 | 0.13 | | | | | | | | | | '23/10/18 | 87.4 | -0.8 | -0.91 | 16.7 | | | | 29.6 | 0.13 | | | | | | | | | | '23/10/17 | 88.2 | -0.5 | -0.56 | 13.5 | | | | 29.6 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 88.7 | -0.1 | -0.11 | 9.2 | | | | 29.6 | 0.13 | | | | | | | | | | '23/10/13 | 88.8 | -1.5 | -1.66 | 27.8 | 0 | 0 | 0 | 29.6 | 0.13 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/10/12 | 90.3 | +0.8 | +0.89 | 57.4 | 0 | 0 | 0 | 29.6 | 0.13 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/10/11 | 89.5 | +0.7 | +0.79 | 111 | 0 | 1 | -1 | 29.6 | 0.13 | 0 | 0 | 0 | 31 | 0 | +31 | 31 | 1 | +30 | '23/10/06 | 88.8 | +5.4 | +6.47 | 149 | 0 | 2 | -2 | 30.6 | 0.14 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | '23/10/05 | 83.4 | +0.2 | +0.24 | 3.91 | | | | 32.6 | 0.15 | | | | | | | | | | '23/10/04 | 83.2 | -1 | -1.19 | 16.4 | | | | 32.6 | 0.15 | | | | | | | | | | '23/10/03 | 84.2 | +0.2 | +0.24 | 8.86 | | | | 32.6 | 0.15 | | | | | | | | | | '23/10/02 | 84 | +0.4 | +0.48 | 11.5 | 0 | 1 | -1 | 32.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 83.6 | -0.2 | -0.24 | 10.2 | 0 | 1 | -1 | 33.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 83.8 | -0.8 | -0.95 | 6.19 | | | | 34.6 | 0.16 | | | | | | | | | | '23/09/26 | 84.6 | +0.1 | +0.12 | 5.38 | | | | 34.6 | 0.16 | | | | | | | | | | '23/09/25 | 84.5 | -0.1 | -0.12 | 22.1 | 2 | 2 | 0 | 34.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/22 | 84.6 | -0.7 | -0.82 | 11.6 | | | | 34.6 | 0.16 | | | | | | | | | | '23/09/21 | 85.3 | -1.6 | -1.84 | 6.36 | | | | 34.6 | 0.16 | | | | | | | | | | '23/09/20 | 86.9 | +0.7 | +0.81 | 4.22 | 0 | 0 | 0 | 34.6 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/19 | 86.2 | +0.2 | +0.23 | 7.16 | 0 | 1 | -1 | 34.6 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 86 | +0.6 | +0.7 | 11.7 | 0 | 2 | -2 | 35.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 85.4 | +0.5 | +0.59 | 28.3 | 0 | 3 | -3 | 37.6 | 0.17 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 9 | -8 | '23/09/14 | 84.9 | +0.9 | +1.07 | 33 | 1 | 5 | -4 | 40.6 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/09/13 | 84 | +0.1 | +0.12 | 8.66 | 0 | 1 | -1 | 44.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 83.9 | -0.8 | -0.94 | 36.8 | 0 | 3 | -3 | 45.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/11 | 84.7 | -2.2 | -2.53 | 21.7 | 0 | 1 | -1 | 48.6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 86.9 | +0.6 | +0.7 | 18.9 | 0 | 1 | -1 | 49.6 | 0.23 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 1 | +11 | '23/09/07 | 86.3 | -0.7 | -0.8 | 17.3 | 0 | 2 | -2 | 50.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 87 | -0.7 | -0.8 | 13 | 0 | 1 | -1 | 52.6 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 87.7 | +2.4 | +2.81 | 49.1 | 0 | 6 | -6 | 53.6 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/04 | 85.3 | +0.1 | +0.12 | 25.3 | 0 | 3 | -3 | 59.6 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 85.2 | +0.7 | +0.83 | 11.7 | 0 | 1 | -1 | 62.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 84.5 | +0.5 | +0.6 | 23.1 | 0 | 2 | -2 | 63.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/30 | 84 | +1.8 | +2.19 | 25.8 | 0 | 2 | -2 | 65.6 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 82.2 | +0.2 | +0.24 | 13.8 | 0 | 3 | -3 | 67.6 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/28 | 82 | 0 | 0 | 14.1 | 0 | 3 | -3 | 70.6 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 82 | -0.1 | -0.12 | 14.9 | 0 | 1 | -1 | 73.6 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 82.1 | -0.2 | -0.24 | 38.9 | 0 | 3 | -3 | 74.6 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 82.3 | +0.2 | +0.24 | 11.3 | 0 | 1 | -1 | 77.6 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 82.1 | -1 | -1.2 | 36.1 | 0 | 5 | -5 | 78.6 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/21 | 83.1 | -1.7 | -2 | 70.2 | 0 | 5 | -5 | 83.6 | 0.39 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 29 | -29 | '23/08/18 | 84.8 | -0.5 | -0.59 | 60.6 | 0 | 13 | -13 | 88.6 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 13 | -12 | '23/08/17 | 85.3 | -1.2 | -1.39 | 77.8 | 7 | 9 | -2 | 102 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/08/16 | 86.5 | -0.5 | -0.57 | 24.3 | 1 | 2 | -1 | 104 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/15 | 87 | -0.5 | -0.57 | 65.3 | 0 | 8 | -8 | 105 | 0.49 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 19 | -19 | '23/08/14 | 87.5 | -2.2 | -2.45 | 96 | 2 | 17 | -15 | 113 | 0.52 | 0 | 0 | 0 | 2 | 4 | -2 | 4 | 21 | -17 | '23/08/11 | 89.7 | +1.4 | +1.59 | 147 | 11 | 18 | -7 | 128 | 0.59 | 0 | 0 | 0 | 0 | 12 | -12 | 11 | 30 | -19 | '23/08/10 | 88.3 | -0.3 | -0.34 | 147 | 1 | 29 | -28 | 135 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 30 | -29 | '23/08/09 | 88.6 | -0.6 | -0.67 | 64.1 | 0 | 6 | -6 | 163 | 0.76 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 12 | -12 | '23/08/08 | 89.2 | -0.5 | -0.56 | 52.3 | 0 | 3 | -3 | 169 | 0.79 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 15 | -15 | '23/08/07 | 89.7 | -0.9 | -0.99 | 85.9 | 0 | 21 | -21 | 172 | 0.8 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 41 | -41 | '23/08/04 | 90.6 | +1.1 | +1.23 | 65.3 | 13 | 6 | +7 | 193 | 0.9 | 0 | 0 | 0 | 0 | 11 | -11 | 13 | 17 | -4 | '23/08/02 | 89.5 | -0.4 | -0.44 | 66.4 | 0 | 21 | -21 | 186 | 0.87 | 0 | 0 | 0 | 11 | 6 | +5 | 11 | 27 | -16 | '23/08/01 | 89.9 | -0.6 | -0.66 | 90.7 | 0 | 32 | -32 | 207 | 0.97 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 32 | -19 | '23/07/31 | 90.5 | -0.1 | -0.11 | 93.2 | 11 | 19 | -8 | 239 | 1.12 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 21 | -10 | '23/07/28 | 90.6 | -3.5 | -3.72 | 160 | 3 | 45 | -42 | 247 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 45 | -41 | '23/07/27 | 94.1 | +1.8 | +1.95 | 194 | 14 | 39 | -25 | 289 | 1.35 | 0 | 0 | 0 | 14 | 1 | +13 | 28 | 40 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 92.3 | +1.6 | +1.76 | 120 | 20 | 12 | +8 | 314 | 1.47 | 0 | 0 | 0 | 7 | 0 | +7 | 27 | 12 | +15 | '23/07/25 | 90.7 | +1.3 | +1.45 | 117 | 36 | 16 | +20 | 306 | 1.43 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 16 | +26 | '23/07/24 | 89.4 | -0.8 | -0.89 | 50.8 | 2 | 14 | -12 | 286 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/07/21 | 90.2 | -0.5 | -0.55 | 96.7 | 12 | 8 | +4 | 298 | 1.39 | 0 | 0 | 0 | 7 | 12 | -5 | 19 | 20 | -1 | '23/07/20 | 90.7 | +0.5 | +0.55 | 82 | 24 | 7 | +17 | 294 | 1.37 | 0 | 0 | 0 | 0 | 11 | -11 | 24 | 18 | +6 | '23/07/19 | 90.2 | -0.3 | -0.33 | 77.1 | 18 | 0 | +18 | 277 | 1.29 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 7 | +11 | '23/07/18 | 90.5 | -1.4 | -1.52 | 119 | 2 | 30 | -28 | 259 | 1.21 | 0 | 0 | 0 | 0 | 14 | -14 | 2 | 44 | -42 | '23/07/17 | 91.9 | +0.9 | +0.99 | 96.9 | 25 | 5 | +20 | 287 | 1.34 | 0 | 0 | 0 | 0 | 23 | -23 | 25 | 28 | -3 | '23/07/14 | 91 | +1.5 | +1.68 | 129 | 40 | 8 | +32 | 267 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 8 | +32 | '23/07/13 | 89.5 | +0.2 | +0.22 | 116 | 22 | 11 | +11 | 235 | 1.1 | 0 | 0 | 0 | 0 | 43 | -43 | 22 | 54 | -32 | '23/07/12 | 89.3 | -0.9 | -1 | 70 | 0 | 9 | -9 | 224 | 1.05 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 31 | -31 | '23/07/11 | 90.2 | +0.1 | +0.11 | 38.1 | 1 | 3 | -2 | 233 | 1.09 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | '23/07/10 | 90.1 | +1.1 | +1.24 | 55.6 | 2 | 5 | -3 | 235 | 1.1 | 0 | 0 | 0 | 22 | 0 | +22 | 24 | 5 | +19 | '23/07/07 | 89 | -1.4 | -1.55 | 94.4 | 1 | 5 | -4 | 238 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/06 | 90.4 | -0.9 | -0.99 | 65.1 | 2 | 6 | -4 | 242 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '23/07/05 | 91.3 | -0.1 | -0.11 | 60.1 | 0 | 4 | -4 | 246 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/04 | 91.4 | -3.1 | -3.28 | 152 | 2 | 17 | -15 | 250 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/07/03 | 94.5 | +4.4 | +4.88 | 171 | 13.4 | 18 | -4.61 | 265 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 13.4 | 19 | -5.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 90.1 | +0.4 | +0.45 | 39.8 | 1 | 6 | -5 | 269 | 1.26 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 6 | +2 | '23/06/29 | 89.7 | -0.7 | -0.77 | 58.7 | 3 | 4 | -1 | 274 | 1.28 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 4 | +6 | '23/06/28 | 90.4 | +1.4 | +1.57 | 33.9 | 2 | 2 | 0 | 275 | 1.29 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 2 | +5 | '23/06/27 | 89 | -1.7 | -1.87 | 90.7 | 4 | 9 | -5 | 275 | 1.29 | 0 | 0 | 0 | 3 | 7 | -4 | 7 | 16 | -9 | '23/06/26 | 90.7 | -1.5 | -1.63 | 68.3 | 0 | 14 | -14 | 280 | 1.31 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 19 | -17 | '23/06/21 | 92.2 | -1 | -1.07 | 50.2 | 0 | 9 | -9 | 294 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/20 | 93.2 | -2 | -2.1 | 60.4 | 0 | 9 | -9 | 303 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/19 | 95.2 | +1.5 | +1.6 | 115 | 14 | 3 | +11 | 312 | 1.46 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 7 | +7 | '23/06/16 | 93.7 | +0.6 | +0.64 | 67.6 | 3 | 4 | -1 | 301 | 1.41 | 0 | 0 | 0 | 22 | 0 | +22 | 25 | 4 | +21 | '23/06/15 | 93.1 | -0.9 | -0.96 | 97.9 | 13 | 0 | +13 | 302 | 1.41 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 7 | +6 | '23/06/14 | 94 | -1.1 | -1.16 | 92.9 | 6 | 10 | -4 | 289 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/06/13 | 95.1 | +0.6 | +0.63 | 98.1 | 4 | 10 | -6 | 293 | 1.37 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 10 | 0 | '23/06/12 | 94.5 | -5.4 | -5.41 | 241 | 9 | 30 | -21 | 299 | 1.4 | 0 | 0 | 0 | 1 | 22 | -21 | 10 | 52 | -42 | '23/06/09 | 99.9 | +1.7 | +1.73 | 228 | 6 | 20 | -14 | 320 | 1.5 | 0 | 0 | 0 | 54 | 0 | +54 | 60 | 20 | +40 | '23/06/08 | 98.2 | -4.3 | -4.2 | 447 | 11.1 | 44 | -32.9 | 334 | 1.56 | 0 | 0 | 0 | 26 | 5 | +21 | 37.1 | 49 | -11.9 | '23/06/07 | 102.5 | +9.1 | +9.74 | 1,020 | 52 | 12 | +40 | 367 | 1.72 | 0 | 0 | 0 | 0 | 7 | -7 | 52 | 19 | +33 | '23/06/06 | 93.4 | -1.3 | -1.37 | 128 | 0.09 | 6 | -5.91 | 327 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0.09 | 8 | -7.91 | '23/06/05 | 94.7 | +5.1 | +5.69 | 313 | 8 | 19 | -11 | 333 | 1.56 | 0 | 0 | 0 | 26 | 16 | +10 | 34 | 35 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 89.6 | +0.9 | +1.01 | 115 | 2 | 17 | -15 | 344 | 1.61 | 0 | 0 | 0 | 8 | 1 | +7 | 10 | 18 | -8 | '23/06/01 | 88.7 | +1.5 | +1.72 | 79 | 9 | 7 | +2 | 359 | 1.68 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 13 | -4 | '23/05/31 | 87.2 | -0.3 | -0.34 | 39.4 | 1 | 4 | -3 | 357 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/30 | 87.5 | -2.2 | -2.45 | 111 | 0 | 5 | -5 | 360 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/05/29 | 89.7 | +1.7 | +1.93 | 61.8 | 3 | 3 | 0 | 365 | 1.71 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 9 | -6 | '23/05/26 | 88 | -1.1 | -1.23 | 91.9 | 0 | 2 | -2 | 365 | 1.71 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/05/25 | 89.1 | -1 | -1.11 | 74.1 | 0 | 3 | -3 | 367 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/24 | 90.1 | +0.3 | +0.33 | 83.4 | 3 | 1 | +2 | 370 | 1.73 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 1 | +13 | '23/05/23 | 89.8 | +0.1 | +0.11 | 65.7 | 0 | 3 | -3 | 368 | 1.72 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 7 | -5 | '23/05/22 | 89.7 | -1.4 | -1.54 | 126 | 6 | 2 | +4 | 371 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/19 | 91.1 | -3.6 | -3.8 | 261 | 4 | 47 | -43 | 367 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | '23/05/18 | 94.7 | +4.8 | +5.34 | 333 | 45 | 14 | +31 | 410 | 1.92 | 0 | 0 | 0 | 4 | 14 | -10 | 49 | 28 | +21 | '23/05/17 | 89.9 | +1.8 | +2.04 | 131 | 12 | 11 | +1 | 379 | 1.78 | 0 | 0 | 0 | 1 | 7 | -6 | 13 | 18 | -5 | '23/05/16 | 88.1 | +0.6 | +0.69 | 150 | 15 | 19 | -4 | 378 | 1.77 | 0 | 0 | 0 | 19 | 3 | +16 | 34 | 22 | +12 | '23/05/15 | 87.5 | -3.5 | -3.85 | 184 | 8 | 41 | -33 | 382 | 1.79 | 0 | 0 | 0 | 14 | 0 | +14 | 22 | 41 | -19 | '23/05/12 | 91 | +2 | +2.25 | 244 | 43 | 20 | +23 | 415 | 1.94 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 20 | +26 | '23/05/11 | 89 | -9.1 | -9.28 | 426 | 30 | 38 | -8 | 392 | 1.84 | 0 | 0 | 0 | 10 | 2 | +8 | 40 | 40 | 0 | '23/05/10 | 98.1 | +1 | +1.03 | 213 | 7 | 28 | -21 | 400 | 1.87 | 0 | 0 | 0 | 10 | 10 | 0 | 17 | 38 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 97.1 | -7.4 | -7.08 | 507 | 18 | 64 | -46 | 421 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 65 | -47 | '23/05/08 | 104.5 | +8.2 | +8.52 | 573 | 42 | 68 | -26 | 467 | 2.19 | 0 | 0 | 0 | 1 | 9 | -8 | 43 | 77 | -34 | '23/05/05 | 96.3 | -4.2 | -4.18 | 597 | 42 | 16 | +26 | 493 | 2.31 | 0 | 0 | 0 | 16 | 0 | +16 | 58 | 16 | +42 | '23/05/04 | 100.5 | -4.5 | -4.29 | 392 | 15 | 34 | -19 | 467 | 2.19 | 0 | 0 | 0 | 16 | 0 | +16 | 31 | 34 | -3 | '23/05/03 | 105 | -2 | -1.87 | 577 | 26 | 71 | -45 | 486 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 71 | -45 | '23/05/02 | 107 | +8 | +8.08 | 1,024 | 135 | 71 | +64 | 531 | 2.49 | 0 | 0 | 0 | 7 | 0 | +7 | 142 | 71 | +71 | '23/04/28 | 99 | +5.2 | +5.54 | 794 | 117 | 60 | +57 | 467 | 2.19 | 0 | 0 | 0 | 8 | 0 | +8 | 125 | 60 | +65 | '23/04/27 | 93.8 | +8.5 | +9.96 | 529 | 72 | 26 | +46 | 410 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 26 | +46 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|