| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 88.2 | -0.2 | -0.23% | 1.36% | 88.9 | 89 | 87.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 383 | 3,379萬 | 406 | 0.9張/筆 | 88.22元 | 2.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 771 | 6,766萬 | 721 | 1.1張/筆 | 87.8元 | +2.6 (+3.04%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.23%) 財報評分: 最新49分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 56 | 128 | -72 | 買→賣 | 14,141 | 4.62% | 8,756 | 10,032 | -1,276 | 0.42% | 金額(元) | 494萬 | 1,129萬 | -635萬 | - | - | 8.2億 | 9.29億 | -1.09億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 246 | -246 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,177萬 | -2,177萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 234 | 233 | +2 | 0% | 金額(元) | 0 | 7,586 | -7,586 | - | - | 2,166萬 | 2,148萬 | +17.6萬 | - | 總計 | 張數 | 56 | 128 | -72 | 買→賣 | - | - | 8,990 | 10,511 | -1,521 | 0.5% | 金額(元) | 494萬 | 1,130萬 | -636萬 | - | - | 8.42億 | 9.72億 | -1.31億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 56 | 128 | -72 | 買→賣 | - | - | 8,756 | 10,032 | -1,276 | 0.42% | 金額(元) | 494萬 | 1,129萬 | -635萬 | - | - | 8.2億 | 9.29億 | -1.09億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 56 | 128 | -72 | 買→賣 | 14,141 | 4.62% | 8,756 | 10,032 | -1,276 | 0.42% | 金額(元) | 494萬 | 1,129萬 | -635萬 | - | - | 8.2億 | 9.29億 | -1.09億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 246 | -246 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,177萬 | -2,177萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 170 | 169 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,575萬 | 1,565萬 | +9.62萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 64 | 64 | +1 | 0% | 金額(元) | 0 | 7,586 | -7,586 | - | - | 591萬 | 583萬 | +7.99萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 234 | 233 | +2 | 0% | 金額(元) | 0 | 7,586 | -7,586 | - | - | 2,166萬 | 2,148萬 | +17.6萬 | - | 總計 | 張數 | 56 | 128 | -72 | 買→賣 | - | - | 8,990 | 10,511 | -1,521 | 0.5% | 金額(元) | 494萬 | 1,130萬 | -636萬 | - | - | 8.42億 | 9.72億 | -1.31億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 88元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.86 (398) | 87.57 (484) | 87.48 (623) | 86.89 (1,429) | 88.93 (2,746) | 93.83 (8,981) | 99.72 (2.59萬) | 108.3 (8.04萬) | 117.4 (32.4萬) | 120.4 (42.5萬) | - | - | 93.67 (8,756) | 每股賣出均價 (累計賣張) | 88 (267) | 87.2 (486) | 87.22 (619) | 86.96 (1,346) | 89.64 (3,812) | 92.64 (1.01萬) | 98.86 (2.46萬) | 108.4 (8.6萬) | 117.4 (32.8萬) | 120.4 (42.3萬) | - | - | 92.61 (1萬) | 買賣超張數 (佔發行量) | +131 (0.04%) | -2 (0%) | +4 (0%) | +83.1 (0.03%) | -1,066 (0.35%) | -1,092 (0.36%) | +1,315 (0.43%) | -5,590 (1.83%) | -4,283 (1.4%) | +1,948 (0.64%) | - | - | -1,276 (0.42%) | 買賣超金額 (佔成交額) | +1,147萬 (11.31%) | +4,476 (0%) | +51.6萬 (0.24%) | +712萬 (1.39%) | -9,750萬 (7.44%) | -9,056萬 (2.56%) | +1.52億 (1.42%) | -6.13億 (1.42%) | -5.04億 (0.25%) | +2.24億 (0.07%) | - | - | -1.09億 (3.13%) | 目前股價 88元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.8 (1,814) | 116.6 (6,618) | 116.9 (1.89萬) | 116.9 (1.89萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 87.55 (35) | 86.99 (55) | 88.49 (246) | 88.49 (246) | 101.6 (2,060) | 108.1 (8,375) | 116.4 (1.88萬) | 116.4 (1.89萬) | - | - | 88.49 (246) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -35 (0.01%) | -55 (0.02%) | -246 (0.08%) | -246 (0.08%) | -246 (0.08%) | -1,757 (0.57%) | +11 (0%) | -9 (0%) | - | - | -246 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -306萬 (1.43%) | -478萬 (0.93%) | -2,177萬 (1.66%) | -2,177萬 (0.62%) | -2,084萬 (0.19%) | -1.34億 (0.31%) | +995萬 (0%) | +765萬 (0%) | - | - | -2,177萬 (0.62%) | 目前股價 88元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 87.8 (2) | 86.49 (12) | 86.57 (13) | 86.98 (34) | 89.68 (115) | 92.38 (234) | 97.86 (496) | 113.7 (3,033) | 122.9 (1.82萬) | 124.1 (2.07萬) | - | - | 92.38 (234) | 每股賣出均價 (累計賣張) | 87.83 (1.33) | 86.41 (11.2) | 86.43 (11.4) | 86.93 (33.5) | 89.68 (114) | 92.33 (233) | 98.36 (537) | 111.4 (3,534) | 121.6 (1.79萬) | 124.2 (2.11萬) | - | - | 92.33 (233) | 買賣超張數 (佔發行量) | +0.68 (0%) | +0.78 (0%) | +1.6 (0%) | +0.5 (0%) | +0.8 (0%) | +1.78 (0%) | -40.5 (0.01%) | -501 (0.16%) | +244 (0.08%) | -428 (0.14%) | - | - | +1.78 (0%) | 買賣超金額 (佔成交額) | +5.93萬 (0.06%) | +6.83萬 (0.05%) | +14萬 (0.07%) | +4.53萬 (0.01%) | +7.11萬 (0.01%) | +17.6萬 (0%) | -424萬 (0.04%) | -4,877萬 (0.11%) | +5,298萬 (0.03%) | -5,622萬 (0.02%) | - | - | +17.6萬 (0.01%) | 目前股價 88元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.86 (400) | 87.54 (496) | 87.47 (636) | 86.89 (1,463) | 88.96 (2,861) | 93.79 (9,215) | 99.95 (2.83萬) | 109.1 (9萬) | 117.7 (36.1萬) | 120.4 (46.5萬) | - | - | 93.64 (8,990) | 每股賣出均價 (累計賣張) | 88 (268) | 87.18 (497) | 87.22 (665) | 86.96 (1,435) | 89.57 (4,172) | 92.54 (1.06萬) | 99.05 (2.72萬) | 108.5 (9.79萬) | 117.6 (36.5萬) | 120.4 (46.3萬) | - | - | 92.51 (1.05萬) | 買賣超張數 (佔發行量) | +132 (0.04%) | -1.22 (0%) | -29.4 (0.01%) | +28.6 (0.01%) | -1,311 (0.43%) | -1,337 (0.44%) | +1,029 (0.34%) | -7,848 (2.56%) | -4,028 (1.32%) | +1,512 (0.49%) | - | - | -1,521 (0.5%) | 買賣超金額 (佔成交額) | +1,153萬 (11.37%) | +7.28萬 (0.05%) | -241萬 (1.12%) | +238萬 (0.46%) | -1.19億 (9.09%) | -1.12億 (3.17%) | +1.27億 (1.18%) | -7.96億 (1.84%) | -4.42億 (0.22%) | +1.76億 (0.06%) | - | - | -1.31億 (3.74%) |
目前股價 88元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.86 (398) | 87.57 (484) | 87.48 (623) | 86.89 (1,429) | 88.93 (2,746) | 93.83 (8,981) | 99.72 (2.59萬) | 108.3 (8.04萬) | 117.4 (32.4萬) | 120.4 (42.5萬) | - | - | 93.67 (8,756) | 每股賣出均價 (累計賣張) | 88 (267) | 87.2 (486) | 87.22 (619) | 86.96 (1,346) | 89.64 (3,812) | 92.64 (1.01萬) | 98.86 (2.46萬) | 108.4 (8.6萬) | 117.4 (32.8萬) | 120.4 (42.3萬) | - | - | 92.61 (1萬) | 買賣超張數 (佔發行量) | +131 (0.04%) | -2 (0%) | +4 (0%) | +83.1 (0.03%) | -1,066 (0.35%) | -1,092 (0.36%) | +1,315 (0.43%) | -5,590 (1.83%) | -4,283 (1.4%) | +1,948 (0.64%) | - | - | -1,276 (0.42%) | 買賣超金額 (佔成交額) | +1,147萬 (11.31%) | +4,476 (0%) | +51.6萬 (0.24%) | +712萬 (1.39%) | -9,750萬 (7.44%) | -9,056萬 (2.56%) | +1.52億 (1.42%) | -6.13億 (1.42%) | -5.04億 (0.25%) | +2.24億 (0.07%) | - | - | -1.09億 (3.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.86 (398) | 87.57 (484) | 87.48 (623) | 86.89 (1,429) | 88.93 (2,746) | 93.83 (8,981) | 99.72 (2.59萬) | 108.3 (8.04萬) | 117.4 (32.4萬) | 120.4 (42.5萬) | - | - | 93.67 (8,756) | 每股賣出均價 (累計賣張) | 88 (267) | 87.2 (486) | 87.22 (619) | 86.96 (1,346) | 89.64 (3,812) | 92.64 (1.01萬) | 98.86 (2.46萬) | 108.4 (8.6萬) | 117.4 (32.8萬) | 120.4 (42.3萬) | - | - | 92.61 (1萬) | 買賣超張數 (佔發行量) | +131 (0.04%) | -2 (0%) | +4 (0%) | +83.1 (0.03%) | -1,066 (0.35%) | -1,092 (0.36%) | +1,315 (0.43%) | -5,590 (1.83%) | -4,283 (1.4%) | +1,948 (0.64%) | - | - | -1,276 (0.42%) | 買賣超金額 (佔成交額) | +1,147萬 (11.31%) | +4,476 (0%) | +51.6萬 (0.24%) | +712萬 (1.39%) | -9,750萬 (7.44%) | -9,056萬 (2.56%) | +1.52億 (1.42%) | -6.13億 (1.42%) | -5.04億 (0.25%) | +2.24億 (0.07%) | - | - | -1.09億 (3.13%) | 目前股價 88元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.8 (1,814) | 116.6 (6,618) | 116.9 (1.89萬) | 116.9 (1.89萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 87.55 (35) | 86.99 (55) | 88.49 (246) | 88.49 (246) | 101.6 (2,060) | 108.1 (8,375) | 116.4 (1.88萬) | 116.4 (1.89萬) | - | - | 88.49 (246) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -35 (0.01%) | -55 (0.02%) | -246 (0.08%) | -246 (0.08%) | -246 (0.08%) | -1,757 (0.57%) | +11 (0%) | -9 (0%) | - | - | -246 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -306萬 (1.43%) | -478萬 (0.93%) | -2,177萬 (1.66%) | -2,177萬 (0.62%) | -2,084萬 (0.19%) | -1.34億 (0.31%) | +995萬 (0%) | +765萬 (0%) | - | - | -2,177萬 (0.62%) | 目前股價 88元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 87.55 (1) | 87.25 (16) | 90.08 (80) | 92.63 (170) | 98.17 (318) | 112.5 (1,435) | 124.3 (4,369) | 127.2 (4,744) | - | - | 92.63 (170) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.17 (15.6) | 90.1 (79.7) | 92.59 (169) | 98.85 (421) | 109.4 (1,659) | 122.3 (4,408) | 130 (5,462) | - | - | 92.59 (169) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +0.44 (0%) | +0.28 (0%) | +0.98 (0%) | -103 (0.03%) | -224 (0.07%) | -38.7 (0.01%) | -718 (0.23%) | - | - | +0.98 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +8.76萬 (0.04%) | +3.94萬 (0.01%) | +2.4萬 (0%) | +9.62萬 (0%) | -1,043萬 (0.1%) | -2,004萬 (0.05%) | +397萬 (0%) | -1.06億 (0.03%) | - | - | +9.62萬 (0%) | 避險 | 每股買進均價 (累計買張) | 87.8 (2) | 86.49 (12) | 86.49 (12) | 86.75 (18) | 88.77 (35) | 91.71 (64.4) | 97.32 (178) | 114.8 (1,598) | 122.5 (1.38萬) | 123.1 (1.6萬) | - | - | 91.71 (64.4) | 每股賣出均價 (累計賣張) | 87.83 (1.33) | 86.41 (11.2) | 86.43 (11.4) | 86.72 (17.9) | 88.73 (34.5) | 91.62 (63.6) | 96.59 (115) | 113.2 (1,875) | 121.4 (1.35萬) | 122.2 (1.57萬) | - | - | 91.62 (63.6) | 買賣超張數 (佔發行量) | +0.68 (0%) | +0.78 (0%) | +0.6 (0%) | +0.06 (0%) | +0.52 (0%) | +0.8 (0%) | +62.8 (0.02%) | -277 (0.09%) | +283 (0.09%) | +291 (0.1%) | - | - | +0.8 (0%) | 買賣超金額 (佔成交額) | +5.93萬 (0.06%) | +6.83萬 (0.05%) | +5.28萬 (0.02%) | +5,932 (0%) | +4.71萬 (0%) | +7.99萬 (0%) | +620萬 (0.06%) | -2,873萬 (0.07%) | +4,901萬 (0.02%) | +5,015萬 (0.02%) | - | - | +7.99萬 (0%) | 合計 | 每股買進均價 (累計買張) | 87.8 (2) | 86.49 (12) | 86.57 (13) | 86.98 (34) | 89.68 (115) | 92.38 (234) | 97.86 (496) | 113.7 (3,033) | 122.9 (1.82萬) | 124.1 (2.07萬) | - | - | 92.38 (234) | 每股賣出均價 (累計賣張) | 87.83 (1.33) | 86.41 (11.2) | 86.43 (11.4) | 86.93 (33.5) | 89.68 (114) | 92.33 (233) | 98.36 (537) | 111.4 (3,534) | 121.6 (1.79萬) | 124.2 (2.11萬) | - | - | 92.33 (233) | 買賣超張數 (佔發行量) | +0.68 (0%) | +0.78 (0%) | +1.6 (0%) | +0.5 (0%) | +0.8 (0%) | +1.78 (0%) | -40.5 (0.01%) | -501 (0.16%) | +244 (0.08%) | -428 (0.14%) | - | - | +1.78 (0%) | 買賣超金額 (佔成交額) | +5.93萬 (0.06%) | +6.83萬 (0.05%) | +14萬 (0.07%) | +4.53萬 (0.01%) | +7.11萬 (0.01%) | +17.6萬 (0%) | -424萬 (0.04%) | -4,877萬 (0.11%) | +5,298萬 (0.03%) | -5,622萬 (0.02%) | - | - | +17.6萬 (0.01%) | 目前股價 88元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.86 (400) | 87.54 (496) | 87.47 (636) | 86.89 (1,463) | 88.96 (2,861) | 93.79 (9,215) | 99.95 (2.83萬) | 109.1 (9萬) | 117.7 (36.1萬) | 120.4 (46.5萬) | - | - | 93.64 (8,990) | 每股賣出均價 (累計賣張) | 88 (268) | 87.18 (497) | 87.22 (665) | 86.96 (1,435) | 89.57 (4,172) | 92.54 (1.06萬) | 99.05 (2.72萬) | 108.5 (9.79萬) | 117.6 (36.5萬) | 120.4 (46.3萬) | - | - | 92.51 (1.05萬) | 買賣超張數 (佔發行量) | +132 (0.04%) | -1.22 (0%) | -29.4 (0.01%) | +28.6 (0.01%) | -1,311 (0.43%) | -1,337 (0.44%) | +1,029 (0.34%) | -7,848 (2.56%) | -4,028 (1.32%) | +1,512 (0.49%) | - | - | -1,521 (0.5%) | 買賣超金額 (佔成交額) | +1,153萬 (11.37%) | +7.28萬 (0.05%) | -241萬 (1.12%) | +238萬 (0.46%) | -1.19億 (9.09%) | -1.12億 (3.17%) | +1.27億 (1.18%) | -7.96億 (1.84%) | -4.42億 (0.22%) | +1.76億 (0.06%) | - | - | -1.31億 (3.74%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 88 | -0.2 | -0.23 | 383 | 56 | 128 | -72 | 14,141 | 4.62 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 56 | 128 | -72.1 | '24/03/27 | 88.2 | +2.6 | +3.04 | 771 | 342 | 139 | +203 | 14,240 | 4.65 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 344 | 140 | +204 | '24/03/26 | 85.6 | -1.8 | -2.06 | 550 | 86 | 219 | -133 | 14,119 | 4.61 | 0 | 0 | 0 | 10 | 9.9 | +0.1 | 96 | 229 | -133 | '24/03/25 | 87.4 | +0.2 | +0.23 | 409 | 54 | 71 | -17 | 14,241 | 4.65 | 0 | 35 | -35 | 1 | 0.18 | +0.82 | 55 | 106 | -51.2 | '24/03/22 | 87.2 | +0.8 | +0.93 | 344 | 85 | 62 | +23 | 14,234 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 62 | +23 | '24/03/21 | 86.4 | +0.5 | +0.58 | 525 | 203 | 98 | +105 | 14,223 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 98 | +105 | '24/03/20 | 85.9 | -1 | -1.15 | 1,105 | 337 | 247 | +90 | 14,099 | 4.6 | 0 | 20 | -20 | 2 | 2.5 | -0.5 | 339 | 270 | +69.5 | '24/03/19 | 86.9 | 0 | 0 | 564 | 186 | 34 | +152 | 14,054 | 4.59 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 188 | 36.4 | +152 | '24/03/18 | 86.9 | -1.5 | -1.7 | 859 | 39.1 | 298 | -259 | 13,917 | 4.54 | 0 | 0 | 0 | 15 | 15.5 | -0.55 | 54.1 | 314 | -259 | '24/03/15 | 88.4 | -0.3 | -0.34 | 376 | 41 | 50 | -9 | 14,148 | 4.62 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 43 | 51.6 | -8.64 | '24/03/14 | 88.7 | -0.4 | -0.45 | 459 | 136 | 92 | +44 | 14,178 | 4.63 | 0 | 71 | -71 | 1 | 1.02 | -0.02 | 137 | 164 | -27 | '24/03/13 | 89.1 | +0.4 | +0.45 | 1,055 | 293 | 285 | +8.05 | 14,170 | 4.63 | 0 | 0 | 0 | 4 | 3.28 | +0.72 | 297 | 288 | +8.76 | '24/03/12 | 88.7 | +0.1 | +0.11 | 707 | 99 | 202 | -103 | 14,093 | 4.6 | 0 | 120 | -120 | 10 | 10.5 | -0.45 | 109 | 332 | -223 | '24/03/11 | 88.6 | -2 | -2.21 | 1,371 | 102 | 347 | -245 | 14,121 | 4.61 | 0 | 0 | 0 | 19 | 18.3 | +0.66 | 121 | 365 | -244 | '24/03/08 | 90.6 | -1.5 | -1.63 | 739 | 64 | 331 | -267 | 14,209 | 4.64 | 0 | 0 | 0 | 4 | 4.57 | -0.56 | 68 | 336 | -268 | '24/03/07 | 92.1 | +0.6 | +0.66 | 1,144 | 192 | 212 | -20 | 14,316 | 4.67 | 0 | 0 | 0 | 6 | 6.5 | -0.5 | 198 | 218 | -20.5 | '24/03/06 | 91.5 | -0.6 | -0.65 | 887 | 44.3 | 334 | -290 | 14,197 | 4.63 | 0 | 0 | 0 | 11 | 10.8 | +0.23 | 55.3 | 345 | -289 | '24/03/05 | 92.1 | -0.9 | -0.97 | 749 | 55.5 | 222 | -166 | 14,440 | 4.71 | 0 | 0 | 0 | 17 | 17.1 | -0.13 | 72.5 | 239 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 93 | -0.6 | -0.64 | 568 | 50 | 145 | -95 | 14,544 | 4.75 | 0 | 0 | 0 | 6 | 5.15 | +0.85 | 56 | 150 | -94.2 | '24/03/01 | 93.6 | -1.2 | -1.27 | 497 | 68 | 95 | -27 | 14,690 | 4.8 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 71 | 98.5 | -27.5 | '24/02/29 | 94.8 | -0.1 | -0.11 | 604 | 213 | 201 | +12 | 14,609 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 201 | +12 | '24/02/27 | 94.9 | -1.7 | -1.76 | 713 | 181 | 155 | +26 | 14,588 | 4.76 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 184 | 157 | +26.6 | '24/02/26 | 96.6 | +3 | +3.21 | 1,020 | 363 | 108 | +255 | 14,683 | 4.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 363 | 108 | +255 | '24/02/23 | 93.6 | -0.4 | -0.43 | 404 | 85 | 61 | +24 | 14,453 | 4.72 | 0 | 0 | 0 | 3 | 3.38 | -0.38 | 88 | 64.4 | +23.6 | '24/02/22 | 94 | -0.6 | -0.63 | 277 | 59 | 57 | +2 | 14,463 | 4.72 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 60 | 57.6 | +2.41 | '24/02/21 | 94.6 | -0.4 | -0.42 | 349 | 57 | 47 | +10 | 14,462 | 4.72 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 60 | 50.2 | +9.76 | '24/02/20 | 95 | 0 | 0 | 470 | 237 | 53.1 | +184 | 14,596 | 4.76 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 238 | 53.6 | +184 | '24/02/19 | 95 | +0.1 | +0.11 | 511 | 71 | 150 | -79 | 14,412 | 4.7 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 72 | 152 | -79.6 | '24/02/16 | 94.9 | +2.9 | +3.15 | 777 | 409 | 82 | +327 | 14,492 | 4.73 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 409 | 82.1 | +327 | '24/02/15 | 92 | +0.2 | +0.22 | 522 | 147 | 97 | +50 | 14,191 | 4.63 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 148 | 98.6 | +49.4 | '24/02/05 | 91.8 | -0.8 | -0.86 | 644 | 45 | 120 | -75 | 14,129 | 4.61 | 0 | 0 | 0 | 9 | 9.13 | -0.13 | 54 | 129 | -75.1 | '24/02/02 | 92.6 | -0.9 | -0.96 | 426 | 28 | 108 | -80 | 14,209 | 4.64 | 0 | 0 | 0 | 3 | 2.59 | +0.41 | 31 | 111 | -79.6 | '24/02/01 | 93.5 | -0.7 | -0.74 | 382 | 72 | 122 | -50 | 14,317 | 4.67 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 74 | 125 | -50.5 | '24/01/31 | 94.2 | +1.2 | +1.29 | 562 | 334 | 92 | +242 | 14,811 | 4.83 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 335 | 92.8 | +242 | '24/01/30 | 93 | -2.5 | -2.62 | 1,246 | 192 | 378 | -186 | 14,686 | 4.79 | 0 | 0 | 0 | 16 | 15.3 | +0.74 | 208 | 393 | -186 | '24/01/29 | 95.5 | -0.5 | -0.52 | 4,890 | 773 | 2,095 | -1,322 | 14,693 | 4.8 | 0 | 0 | 0 | 15 | 15.9 | -0.9 | 788 | 2,111 | -1,323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 96 | +0.3 | +0.31 | 398 | 135 | 134 | +1 | 15,883 | 5.19 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 136 | 135 | +1.49 | '24/01/25 | 95.7 | -1.4 | -1.44 | 471 | 118 | 184 | -66 | 15,884 | 5.19 | 0 | 0 | 0 | 6 | 5.65 | +0.35 | 124 | 190 | -65.7 | '24/01/24 | 97.1 | -1.1 | -1.12 | 326 | 86 | 138 | -52 | 15,940 | 5.2 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 86 | 138 | -52.3 | '24/01/23 | 98.2 | +2.2 | +2.29 | 372 | 243 | 50 | +193 | 15,995 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 50 | +193 | '24/01/22 | 96 | +1.4 | +1.48 | 398 | 160 | 54 | +106 | 15,813 | 5.16 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 161 | 55.6 | +105 | '24/01/19 | 94.6 | -0.7 | -0.73 | 475 | 114 | 107 | +7 | 15,760 | 5.14 | 0 | 0 | 0 | 10 | 9.35 | +0.65 | 124 | 116 | +7.65 | '24/01/18 | 95.3 | -0.3 | -0.31 | 509 | 153 | 146 | +7 | 15,804 | 5.16 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 154 | 147 | +6.9 | '24/01/17 | 95.6 | -1.9 | -1.95 | 538 | 177 | 217 | -40 | 15,844 | 5.17 | 0 | 0 | 0 | 6 | 6.27 | -0.27 | 183 | 223 | -40.3 | '24/01/16 | 97.5 | -0.5 | -0.51 | 317 | 78 | 96 | -18 | 15,766 | 5.15 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 79 | 97.2 | -18.2 | '24/01/15 | 98 | +1.6 | +1.66 | 476 | 278 | 47 | +231 | 15,781 | 5.15 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 278 | 47.5 | +230 | '24/01/12 | 96.4 | -1.4 | -1.43 | 531 | 117 | 150 | -33.2 | 15,596 | 5.09 | 0 | 0 | 0 | 9 | 7.42 | +1.58 | 126 | 158 | -31.6 | '24/01/11 | 97.8 | +0.3 | +0.31 | 533 | 81 | 84 | -3 | 15,617 | 5.1 | 0 | 0 | 0 | 4 | 4.93 | -0.93 | 85 | 88.9 | -3.93 | '24/01/10 | 97.5 | -0.6 | -0.61 | 545 | 143 | 118 | +25 | 15,582 | 5.09 | 0 | 0 | 0 | 5 | 4.94 | +0.06 | 148 | 123 | +25.1 | '24/01/09 | 98.1 | -1.5 | -1.51 | 642 | 56 | 236 | -180 | 15,501 | 5.06 | 0 | 0 | 0 | 9 | 9.28 | -0.28 | 65 | 245 | -180 | '24/01/08 | 99.6 | -1.4 | -1.39 | 578 | 152 | 184 | -31.6 | 15,711 | 5.13 | 0 | 0 | 0 | 3 | 2.09 | +0.91 | 155 | 186 | -30.7 | '24/01/05 | 101 | +1.3 | +1.3 | 404 | 200 | 62 | +138 | 15,748 | 5.14 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 200 | 62.2 | +137 | '24/01/04 | 99.7 | -1.3 | -1.29 | 634 | 46 | 279 | -233 | 15,598 | 5.09 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 49 | 282 | -233 | '24/01/03 | 101 | -1.5 | -1.46 | 504 | 111 | 167 | -56 | 15,940 | 5.2 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 111 | 167 | -55.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 102.5 | +2 | +1.99 | 1,031 | 509 | 42 | +467 | 16,020 | 5.23 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 510 | 43 | +467 | '23/12/29 | 100.5 | +1.1 | +1.11 | 475 | 225 | 41 | +184 | 15,586 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 41 | +184 | '23/12/28 | 99.4 | -0.6 | -0.6 | 413 | 104 | 164 | -60 | 15,632 | 5.1 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 104 | 165 | -61.1 | '23/12/27 | 100 | -0.5 | -0.5 | 600 | 409 | 199 | +210 | 15,744 | 5.14 | 0 | 0 | 0 | 0 | 0 | +0 | 409 | 199 | +210 | '23/12/26 | 100.5 | +1.5 | +1.52 | 590 | 226 | 76.5 | +149 | 15,538 | 5.07 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 227 | 77.1 | +150 | '23/12/25 | 99 | -1.5 | -1.49 | 814 | 23 | 239 | -216 | 15,389 | 5.03 | 0 | 8 | -8 | 3 | 3.68 | -0.68 | 26 | 251 | -225 | '23/12/22 | 100.5 | 0 | 0 | 275 | 91 | 19.2 | +71.8 | 15,503 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 19.2 | +71.8 | '23/12/21 | 100.5 | -1 | -0.99 | 747 | 46 | 140 | -94 | 15,553 | 5.08 | 0 | 156 | -156 | 1 | 1.07 | -0.07 | 47 | 297 | -250 | '23/12/20 | 101.5 | 0 | 0 | 326 | 109 | 37 | +72 | 15,638 | 5.11 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 109 | 37 | +72.4 | '23/12/19 | 101.5 | -2 | -1.93 | 659 | 74 | 154 | -80 | 15,571 | 5.08 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 74 | 154 | -80.1 | '23/12/18 | 103.5 | +0.5 | +0.49 | 493 | 155 | 55 | +100 | 15,732 | 5.14 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 155 | 55 | +100 | '23/12/15 | 103 | +1 | +0.98 | 672 | 455 | 80 | +375 | 15,656 | 5.11 | 0 | 0 | 0 | 0 | 0 | +0 | 455 | 80 | +375 | '23/12/14 | 102 | -1 | -0.97 | 465 | 105 | 69 | +36 | 15,272 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 69 | +36 | '23/12/13 | 103 | 0 | 0 | 386 | 119 | 71 | +48 | 15,333 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 71 | +48 | '23/12/12 | 103 | 0 | 0 | 613 | 277 | 94 | +183 | 15,358 | 5.01 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 277 | 94.6 | +182 | '23/12/11 | 103 | +1.5 | +1.48 | 868 | 216 | 140 | +76 | 15,155 | 4.95 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 218 | 141 | +76.5 | '23/12/08 | 101.5 | -1 | -0.98 | 550 | 62.7 | 102 | -39.3 | 15,095 | 4.93 | 0 | 0 | 0 | 0.27 | 0.28 | 0 | 63 | 102 | -39.3 | '23/12/07 | 102.5 | +1 | +0.99 | 358 | 117 | 114 | +2.71 | 15,201 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 114 | +2.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 101.5 | -0.5 | -0.49 | 614 | 78 | 161 | -83 | 15,283 | 5.01 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 79 | 161 | -82.4 | '23/12/05 | 102 | -3 | -2.86 | 961 | 90 | 333 | -243 | 15,468 | 5.07 | 0 | 125 | -125 | 0.03 | 0.41 | -0.38 | 90 | 458 | -368 | '23/12/04 | 105 | +2 | +1.94 | 833 | 405 | 31 | +374 | 15,939 | 5.23 | 0 | 0 | 0 | 1 | 21 | -20 | 406 | 52 | +354 | '23/12/01 | 103 | 0 | 0 | 940 | 342 | 285 | +57 | 15,564 | 5.1 | 0 | 0 | 0 | 0 | 0 | +0 | 342 | 285 | +57 | '23/11/30 | 103 | -2 | -1.9 | 900 | 93.5 | 284 | -190 | 15,482 | 5.08 | 0 | 225 | -225 | 1 | 21 | -20 | 94.5 | 530 | -435 | '23/11/29 | 105 | +0.5 | +0.48 | 660 | 124 | 115 | +9 | 15,731 | 5.16 | 0 | 0 | 0 | 0.16 | 51 | -50.8 | 124 | 166 | -41.8 | '23/11/28 | 104.5 | -2 | -1.88 | 3,453 | 330 | 956 | -626 | 15,756 | 5.17 | 0 | 0 | 0 | 15.7 | 5.47 | +10.2 | 346 | 961 | -616 | '23/11/27 | 106.5 | +3 | +2.9 | 2,579 | 977 | 209 | +768 | 16,370 | 5.37 | 164 | 0 | +164 | 1.31 | 1 | +0.31 | 1,142 | 210 | +932 | '23/11/24 | 103.5 | +2 | +1.97 | 812 | 440 | 107 | +333 | 15,672 | 5.14 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 440 | 107 | +333 | '23/11/23 | 101.5 | +0.5 | +0.5 | 541 | 192 | 29 | +163 | 15,387 | 5.05 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 193 | 29.6 | +163 | '23/11/22 | 101 | -0.5 | -0.49 | 580 | 129 | 52 | +77 | 15,224 | 4.99 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 129 | 52 | +77 | '23/11/21 | 101.5 | +1 | +1 | 1,190 | 224 | 308 | -84 | 15,197 | 4.98 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 224 | 308 | -84.1 | '23/11/20 | 100.5 | -4 | -3.83 | 3,194 | 201 | 690 | -489 | 15,148 | 4.97 | 0 | 960 | -960 | 25 | 13.9 | +11.1 | 226 | 1,664 | -1,438 | '23/11/17 | 104.5 | +1.5 | +1.46 | 6,573 | 750 | 1,347 | -597 | 15,318 | 5.02 | 0 | 340 | -340 | 54 | 2.98 | +51 | 804 | 1,690 | -886 | '23/11/16 | 103 | +1 | +0.98 | 587 | 252 | 85 | +167 | 15,785 | 5.18 | 0 | 0 | 0 | 20.5 | 0 | +20.5 | 272 | 85 | +187 | '23/11/15 | 102 | +1.5 | +1.49 | 536 | 239 | 124 | +115 | 15,796 | 5.18 | 0 | 0 | 0 | 0.66 | 1 | -0.34 | 240 | 125 | +115 | '23/11/14 | 100.5 | -0.5 | -0.5 | 526 | 150 | 197 | -47 | 15,685 | 5.14 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 150 | 197 | -47.5 | '23/11/13 | 101 | -0.5 | -0.49 | 572 | 195 | 132 | +63 | 15,729 | 5.16 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 197 | 134 | +63.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 101.5 | -1.5 | -1.46 | 1,133 | 296 | 492 | -196 | 15,622 | 5.12 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 299 | 495 | -196 | '23/11/09 | 103 | -1.5 | -1.44 | 927 | 187 | 273 | -86 | 15,602 | 5.12 | 0 | 0 | 0 | 0.7 | 0.19 | +0.51 | 188 | 273 | -85.5 | '23/11/08 | 104.5 | 0 | 0 | 546 | 137 | 102 | +35 | 15,737 | 5.16 | 0 | 0 | 0 | 0 | 69.4 | -69.4 | 137 | 171 | -34.4 | '23/11/07 | 104.5 | -0.5 | -0.48 | 1,221 | 244 | 351 | -107 | 15,719 | 5.15 | 0 | 0 | 0 | 0.36 | 0.1 | +0.26 | 244 | 351 | -107 | '23/11/06 | 105 | +2.5 | +2.44 | 783 | 372 | 90 | +282 | 16,101 | 5.28 | 0 | 0 | 0 | 1.4 | 2 | -0.6 | 373 | 92 | +281 | '23/11/03 | 102.5 | -1 | -0.97 | 810 | 269 | 176 | +93 | 15,838 | 5.19 | 0 | 0 | 0 | 0.3 | 0.24 | +0.07 | 269 | 176 | +93.1 | '23/11/02 | 103.5 | -1 | -0.96 | 1,552 | 560 | 243 | +317 | 15,890 | 5.21 | 0 | 0 | 0 | 0.02 | 0.13 | -0.11 | 560 | 243 | +317 | '23/11/01 | 104.5 | -2 | -1.88 | 1,835 | 433 | 467 | -34 | 15,668 | 5.14 | 0 | 0 | 0 | 0.58 | 0 | +0.58 | 434 | 467 | -33.4 | '23/10/31 | 106.5 | +0.5 | +0.47 | 1,947 | 595 | 352 | +243 | 17,133 | 5.62 | 100 | 0 | +100 | 1.56 | 37 | -35.4 | 697 | 389 | +308 | '23/10/30 | 106 | 0 | 0 | 2,347 | 362 | 789 | -427 | 16,849 | 5.53 | 650 | 0 | +650 | 11 | 1 | +10 | 1,023 | 790 | +233 | '23/10/27 | 106 | +3.5 | +3.41 | 3,863 | 737 | 402 | +335 | 17,169 | 5.63 | 0 | 0 | 0 | 0.55 | 1 | -0.45 | 738 | 403 | +335 | '23/10/26 | 102.5 | -0.5 | -0.49 | 2,963 | 565 | 692 | -127 | 16,958 | 5.56 | 100 | 0 | +100 | 1 | 1 | +0 | 666 | 693 | -27.2 | '23/10/25 | 103 | 0 | 0 | 1,744 | 511 | 285 | +226 | 17,254 | 5.66 | 0 | 0 | 0 | 11.2 | 0 | +11.2 | 522 | 285 | +237 | '23/10/24 | 103 | +2.5 | +2.49 | 3,078 | 780 | 396 | +384 | 17,130 | 5.62 | 509 | 0 | +509 | 18.1 | 3 | +15.1 | 1,307 | 399 | +908 | '23/10/23 | 100.5 | +4.5 | +4.69 | 2,471 | 697 | 328 | +369 | 16,722 | 5.48 | 91 | 0 | +91 | 2.81 | 3 | -0.19 | 791 | 331 | +459 | '23/10/20 | 96 | +2.7 | +2.89 | 1,140 | 423 | 102 | +321 | 16,327 | 5.35 | 200 | 0 | +200 | 0 | 6 | -6 | 623 | 108 | +515 | '23/10/19 | 93.3 | +1.2 | +1.3 | 752 | 284 | 184 | +100 | 16,048 | 5.26 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 285 | 185 | +99.6 | '23/10/18 | 92.1 | -3.5 | -3.66 | 878 | 48 | 335 | -287 | 15,920 | 5.22 | 0 | 0 | 0 | 9 | 8.62 | +0.38 | 57 | 344 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 95.6 | -0.7 | -0.73 | 424 | 118 | 121 | -2.99 | 16,138 | 5.29 | 0 | 0 | 0 | 4 | 25.6 | -21.6 | 122 | 147 | -24.6 | '23/10/16 | 96.3 | -0.7 | -0.72 | 370 | 162 | 77 | +85 | 16,141 | 5.29 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 163 | 78.4 | +84.6 | '23/10/13 | 97 | -1.3 | -1.32 | 523 | 91 | 241 | -150 | 16,035 | 5.26 | 0 | 0 | 0 | 0 | 9 | -9 | 91 | 250 | -159 | '23/10/12 | 98.3 | +1 | +1.03 | 366 | 177 | 101 | +76 | 16,156 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 101 | +76 | '23/10/11 | 97.3 | -0.5 | -0.51 | 464 | 133 | 151 | -18 | 16,195 | 5.31 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 133 | 151 | -18.3 | '23/10/06 | 97.8 | -0.7 | -0.71 | 605 | 128 | 176 | -48 | 16,193 | 5.31 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 128 | 176 | -48.2 | '23/10/05 | 98.5 | +1.1 | +1.13 | 597 | 360 | 79 | +281 | 16,256 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 79 | +281 | '23/10/04 | 97.4 | -0.6 | -0.61 | 297 | 75 | 60 | +15 | 16,076 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 60 | +15 | '23/10/03 | 98 | -1.5 | -1.51 | 629 | 98 | 229 | -131 | 16,060 | 5.27 | 0 | 0 | 0 | 63 | 0 | +63 | 161 | 229 | -68 | '23/10/02 | 99.5 | +2 | +2.05 | 594 | 321 | 62 | +259 | 16,161 | 5.3 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 62 | +259 | '23/09/28 | 97.5 | -1 | -1.02 | 560 | 196 | 237 | -41 | 16,075 | 5.27 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 197 | 237 | -40.3 | '23/09/27 | 98.5 | +1.8 | +1.86 | 523 | 311 | 50 | +261 | 16,109 | 5.28 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 312 | 50.9 | +261 | '23/09/26 | 96.7 | -1.8 | -1.83 | 599 | 100 | 256 | -156 | 15,801 | 5.18 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 102 | 258 | -156 | '23/09/25 | 98.5 | +2 | +2.07 | 580 | 322 | 123 | +199 | 15,952 | 5.23 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 322 | 123 | +199 | '23/09/22 | 96.5 | -1.8 | -1.83 | 965 | 33 | 466 | -433 | 15,680 | 5.14 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 34 | 467 | -433 | '23/09/21 | 98.3 | +0.6 | +0.61 | 2,641 | 353 | 651 | -298 | 16,119 | 5.29 | 0 | 0 | 0 | 3 | 5.48 | -2.48 | 356 | 656 | -300 | '23/09/20 | 97.7 | +0.6 | +0.62 | 725 | 307 | 295 | +12 | 16,151 | 5.3 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 308 | 296 | +11.9 | '23/09/19 | 97.1 | -2.5 | -2.51 | 1,698 | 166 | 428 | -262 | 15,989 | 5.24 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 166 | 428 | -262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 99.6 | +3.5 | +3.64 | 2,875 | 145 | 847 | -702 | 15,995 | 5.24 | 0 | 0 | 0 | 0.74 | 15 | -14.3 | 146 | 862 | -716 | '23/09/15 | 96.1 | +1.6 | +1.69 | 702 | 245 | 140 | +105 | 16,350 | 5.36 | 0 | 0 | 0 | 2 | 7.04 | -5.04 | 247 | 147 | +100 | '23/09/14 | 94.5 | -0.8 | -0.84 | 414 | 106 | 111 | -5 | 16,230 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 111 | -5 | '23/09/13 | 95.3 | +2.3 | +2.47 | 716 | 372 | 138 | +234 | 16,241 | 5.33 | 0 | 0 | 0 | 5 | 0 | +5 | 377 | 138 | +239 | '23/09/12 | 93 | -0.2 | -0.21 | 301 | 143 | 93 | +50 | 15,984 | 5.24 | 0 | 0 | 0 | 0 | 5 | -5 | 143 | 98 | +45 | '23/09/11 | 93.2 | -0.1 | -0.11 | 268 | 105 | 49 | +56 | 15,927 | 5.22 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 106 | 49 | +56.5 | '23/09/08 | 93.3 | +0.1 | +0.11 | 461 | 132 | 108 | +24 | 15,838 | 5.19 | 0 | 0 | 0 | 4 | 3.89 | +0.11 | 136 | 112 | +24.1 | '23/09/07 | 93.2 | -0.6 | -0.64 | 382 | 79 | 118 | -39 | 16,039 | 5.26 | 0 | 0 | 0 | 4 | 2.62 | +1.38 | 83 | 121 | -37.6 | '23/09/06 | 93.8 | 0 | 0 | 262 | 107 | 81 | +26 | 16,074 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 81 | +26 | '23/09/05 | 93.8 | -1.3 | -1.37 | 554 | 67 | 200 | -133 | 16,079 | 5.27 | 0 | 0 | 0 | 5 | 3.71 | +1.29 | 72 | 204 | -132 | '23/09/04 | 95.1 | -1 | -1.04 | 289 | 46 | 113 | -67 | 16,145 | 5.29 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 48 | 115 | -67.1 | '23/09/01 | 96.1 | +0.5 | +0.52 | 525 | 183 | 122 | +61 | 16,214 | 5.32 | 0 | 0 | 0 | 2 | 7.15 | -5.15 | 185 | 129 | +55.9 | '23/08/31 | 95.6 | -0.4 | -0.42 | 822 | 181 | 236 | -55 | 16,288 | 5.34 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 183 | 239 | -56 | '23/08/30 | 96 | +1.8 | +1.91 | 839 | 398 | 157 | +241 | 16,640 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 157 | +241 | '23/08/29 | 94.2 | +0.1 | +0.11 | 542 | 212 | 102 | +110 | 16,407 | 5.38 | 0 | 0 | 0 | 4 | 5.23 | -1.23 | 216 | 107 | +109 | '23/08/28 | 94.1 | +0.9 | +0.97 | 1,207 | 270 | 238 | +32 | 16,321 | 5.35 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 271 | 240 | +31.1 | '23/08/25 | 93.2 | -0.2 | -0.21 | 535 | 240 | 106 | +134 | 16,358 | 5.36 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 240 | 107 | +133 | '23/08/24 | 93.4 | +0.9 | +0.97 | 743 | 500 | 135 | +365 | 16,377 | 5.37 | 0 | 0 | 0 | 2 | 0.73 | +1.27 | 502 | 136 | +366 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 92.5 | -0.7 | -0.75 | 562 | 127 | 174 | -47.4 | 16,017 | 5.25 | 0 | 0 | 0 | 6 | 8.79 | -2.79 | 133 | 183 | -50.2 | '23/08/22 | 93.2 | -1.3 | -1.38 | 596 | 153 | 156 | -3 | 16,117 | 5.29 | 0 | 0 | 0 | 8 | 5 | +3 | 161 | 161 | +0 | '23/08/21 | 94.5 | +1.1 | +1.18 | 572 | 267 | 86 | +181 | 16,137 | 5.29 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 267 | 90.1 | +177 | '23/08/18 | 93.4 | 0 | 0 | 1,135 | 268 | 342 | -74 | 16,060 | 5.27 | 0 | 0 | 0 | 5 | 6.31 | -1.31 | 273 | 348 | -75.3 | '23/08/17 | 93.4 | 0 | 0 | 690 | 206 | 127 | +79 | 16,399 | 5.38 | 0 | 0 | 0 | 3 | 8.27 | -5.27 | 209 | 135 | +73.7 | '23/08/16 | 93.4 | +1.4 | +1.52 | 806 | 237 | 284 | -47 | 16,704 | 5.48 | 0 | 0 | 0 | 4 | 3.4 | +0.6 | 241 | 287 | -46.4 | '23/08/15 | 92 | +0.7 | +0.77 | 1,135 | 438 | 505 | -67 | 16,894 | 5.54 | 0 | 0 | 0 | 11 | 4.35 | +6.65 | 449 | 509 | -60.3 | '23/08/14 | 91.3 | -3.7 | -3.89 | 2,842 | 1,111 | 434 | +677 | 16,957 | 5.56 | 0 | 120 | -120 | 16 | 17.5 | -1.48 | 1,127 | 571 | +556 | '23/08/11 | 95 | -1.5 | -1.55 | 1,564 | 267 | 324 | -57 | 16,243 | 5.33 | 0 | 0 | 0 | 22 | 55 | -33 | 289 | 379 | -90 | '23/08/10 | 96.5 | -4.5 | -4.46 | 3,149 | 309 | 805 | -496 | 16,267 | 5.33 | 0 | 0 | 0 | 33 | 34.8 | -1.77 | 342 | 840 | -498 | '23/08/09 | 101 | -0.5 | -0.49 | 1,020 | 299 | 475 | -176 | 16,673 | 5.47 | 0 | 0 | 0 | 1 | 2.77 | -1.77 | 300 | 478 | -178 | '23/08/08 | 101.5 | 0 | 0 | 659 | 124 | 145 | -21 | 16,811 | 5.51 | 0 | 0 | 0 | 0 | 3.77 | -3.77 | 124 | 149 | -24.8 | '23/08/07 | 101.5 | -1.5 | -1.46 | 681 | 47 | 276 | -229 | 16,923 | 5.55 | 0 | 0 | 0 | 5 | 6.38 | -1.38 | 52 | 282 | -230 | '23/08/04 | 103 | +1 | +0.98 | 882 | 263 | 226 | +37 | 17,124 | 5.62 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 267 | 230 | +37.2 | '23/08/02 | 102 | -3.5 | -3.32 | 2,358 | 280 | 412 | -132 | 17,045 | 5.59 | 0 | 0 | 0 | 18 | 37.1 | -19.1 | 298 | 449 | -151 | '23/08/01 | 105.5 | +0.5 | +0.48 | 1,476 | 277 | 169 | +108 | 17,138 | 5.62 | 0 | 0 | 0 | 5 | 10.5 | -5.54 | 282 | 180 | +102 | '23/07/31 | 105 | -1 | -0.94 | 1,033 | 123 | 187 | -64 | 17,032 | 5.59 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 123 | 190 | -67.2 | '23/07/28 | 106 | -1 | -0.93 | 1,337 | 125 | 373 | -248 | 17,128 | 5.62 | 0 | 0 | 0 | 7 | 10.6 | -3.56 | 132 | 384 | -252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 107 | -0.5 | -0.47 | 785 | 124 | 249 | -125 | 17,273 | 5.66 | 0 | 0 | 0 | 0 | 7.73 | -7.73 | 124 | 257 | -133 | '23/07/26 | 107.5 | -2.5 | -2.27 | 1,640 | 128 | 591 | -463 | 17,442 | 5.72 | 0 | 0 | 0 | 8 | 28.6 | -20.6 | 136 | 620 | -484 | '23/07/25 | 110 | 0 | 0 | 1,748 | 643 | 449 | +194 | 18,008 | 5.91 | 0 | 0 | 0 | 2 | 6.61 | -4.61 | 645 | 456 | +189 | '23/07/24 | 110 | +2 | +1.85 | 2,059 | 750 | 342 | +408 | 17,865 | 5.86 | 0 | 0 | 0 | 8.13 | 1.07 | +7.06 | 758 | 343 | +415 | '23/07/21 | 108 | -0.5 | -0.46 | 1,524 | 265 | 273 | -7.9 | 17,570 | 5.76 | 94 | 0 | +94 | 1 | 4.45 | -3.45 | 360 | 277 | +82.7 | '23/07/20 | 108.5 | -1 | -0.91 | 1,230 | 295 | 427 | -132 | 17,773 | 5.83 | 0 | 0 | 0 | 16 | 0.3 | +15.7 | 311 | 427 | -116 | '23/07/19 | 109.5 | +3 | +2.82 | 2,739 | 1,108 | 594 | +514 | 17,942 | 5.88 | 0 | 0 | 0 | 17.1 | 4.15 | +12.9 | 1,125 | 598 | +527 | '23/07/18 | 106.5 | -2.5 | -2.29 | 1,532 | 215 | 467 | -252 | 17,460 | 5.73 | 0 | 50 | -50 | 6 | 9.25 | -3.25 | 221 | 526 | -305 | '23/07/17 | 109 | +2 | +1.87 | 1,786 | 618 | 270 | +348 | 17,744 | 5.82 | 0 | 0 | 0 | 7 | 2.71 | +4.29 | 625 | 273 | +352 | '23/07/14 | 107 | +2 | +1.9 | 1,304 | 334 | 186 | +148 | 17,448 | 5.72 | 0 | 150 | -150 | 6 | 10.5 | -4.53 | 340 | 347 | -6.53 | '23/07/13 | 105 | -1.5 | -1.41 | 1,285 | 84 | 327 | -243 | 17,310 | 5.68 | 0 | 47 | -47 | 7 | 10.2 | -3.17 | 91 | 384 | -293 | '23/07/12 | 106.5 | -0.5 | -0.47 | 1,316 | 209 | 126 | +83 | 17,398 | 5.71 | 0 | 104 | -104 | 2 | 13.7 | -11.7 | 211 | 244 | -32.7 | '23/07/11 | 107 | -1 | -0.93 | 1,521 | 111 | 440 | -329 | 17,382 | 5.7 | 0 | 191 | -191 | 7 | 22.1 | -15.1 | 118 | 653 | -535 | '23/07/10 | 108 | -1.5 | -1.37 | 1,461 | 233 | 394 | -161 | 17,836 | 5.85 | 0 | 439 | -439 | 6 | 6.46 | -0.46 | 239 | 839 | -600 | '23/07/07 | 109.5 | 0 | 0 | 919 | 328 | 126 | +202 | 17,970 | 5.89 | 0 | 0 | 0 | 13 | 10.7 | +2.26 | 341 | 137 | +204 | '23/07/06 | 109.5 | +0.5 | +0.46 | 1,605 | 488 | 264 | +224 | 17,818 | 5.84 | 0 | 143 | -143 | 3 | 0 | +3 | 491 | 407 | +84 | '23/07/05 | 109 | -0.5 | -0.46 | 2,171 | 577 | 280 | +297 | 17,650 | 5.79 | 0 | 551 | -551 | 1 | 26.9 | -25.9 | 578 | 858 | -280 | '23/07/04 | 109.5 | -1 | -0.9 | 1,783 | 342 | 215 | +127 | 17,444 | 5.72 | 0 | 509 | -509 | 15 | 6.88 | +8.12 | 357 | 731 | -374 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 110.5 | -1.5 | -1.34 | 2,255 | 378 | 644 | -266 | 17,482 | 5.73 | 0 | 300 | -300 | 9 | 9.84 | -0.84 | 387 | 954 | -567 | '23/06/30 | 112 | -3 | -2.61 | 2,932 | 482 | 557 | -75 | 17,854 | 5.86 | 0 | 0 | 0 | 4 | 19.5 | -15.5 | 486 | 577 | -90.5 | '23/06/29 | 115 | +3 | +2.68 | 6,345 | 964 | 1,492 | -528 | 18,012 | 5.91 | 0 | 0 | 0 | 21 | 10.8 | +10.2 | 985 | 1,503 | -518 | '23/06/28 | 112 | +0.5 | +0.45 | 2,475 | 915 | 395 | +520 | 18,539 | 6.08 | 0 | 0 | 0 | 4.1 | 9.53 | -5.43 | 919 | 405 | +515 | '23/06/27 | 111.5 | +4.5 | +4.21 | 4,420 | 899 | 471 | +428 | 18,089 | 5.93 | 0 | 0 | 0 | 58.5 | 17 | +41.5 | 958 | 488 | +470 | '23/06/26 | 107 | -1 | -0.93 | 1,254 | 389 | 115 | +274 | 17,600 | 5.77 | 20 | 0 | +20 | 8 | 49 | -41 | 417 | 164 | +253 | '23/06/21 | 108 | -1 | -0.92 | 1,709 | 122 | 267 | -145 | 17,344 | 5.69 | 97 | 0 | +97 | 8 | 42.3 | -34.3 | 227 | 309 | -82.3 | '23/06/20 | 109 | -1 | -0.91 | 759 | 44 | 300 | -256 | 17,454 | 5.72 | 0 | 0 | 0 | 1 | 55 | -54 | 45 | 355 | -310 | '23/06/19 | 110 | +0.5 | +0.46 | 937 | 209 | 195 | +14 | 17,676 | 5.8 | 0 | 80 | -80 | 2 | 3.33 | -1.33 | 211 | 278 | -67.3 | '23/06/16 | 109.5 | +1 | +0.92 | 1,094 | 375 | 201 | +174 | 17,622 | 5.78 | 20 | 0 | +20 | 5 | 0.27 | +4.73 | 400 | 201 | +199 | '23/06/15 | 108.5 | -0.5 | -0.46 | 949 | 76 | 236 | -160 | 17,448 | 5.72 | 0 | 42 | -42 | 0 | 12.8 | -12.8 | 76 | 291 | -215 | '23/06/14 | 109 | 0 | 0 | 1,017 | 197 | 239 | -42 | 17,566 | 5.76 | 0 | 0 | 0 | 5 | 31.2 | -26.2 | 202 | 270 | -68.2 | '23/06/13 | 109 | -0.5 | -0.46 | 942 | 79 | 195 | -116 | 17,597 | 5.77 | 0 | 0 | 0 | 5 | 9.4 | -4.4 | 84 | 204 | -120 | '23/06/12 | 109.5 | 0 | 0 | 1,007 | 232 | 332 | -100 | 17,768 | 5.83 | 0 | 0 | 0 | 1 | 16.3 | -15.3 | 233 | 348 | -115 | '23/06/09 | 109.5 | +0.5 | +0.46 | 911 | 317 | 103 | +214 | 17,811 | 5.84 | 0 | 0 | 0 | 1.4 | 1.1 | +0.3 | 318 | 104 | +214 | '23/06/08 | 109 | -1 | -0.91 | 972 | 104 | 318 | -214 | 17,572 | 5.76 | 15 | 0 | +15 | 3 | 19.2 | -16.2 | 122 | 337 | -215 | '23/06/07 | 110 | +0.5 | +0.46 | 787 | 219 | 51 | +168 | 17,741 | 5.82 | 0 | 200 | -200 | 5 | 5.5 | -0.5 | 224 | 257 | -32.5 | '23/06/06 | 109.5 | -0.5 | -0.45 | 1,780 | 324 | 309 | +15 | 17,489 | 5.74 | 0 | 329 | -329 | 10 | 10.7 | -0.74 | 334 | 649 | -315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 110 | -1 | -0.9 | 2,012 | 106 | 325 | -219 | 17,468 | 5.73 | 0 | 594 | -594 | 23 | 23.6 | -0.6 | 129 | 943 | -814 | '23/06/02 | 111 | -0.5 | -0.45 | 1,729 | 231 | 323 | -92 | 17,634 | 5.78 | 0 | 497 | -497 | 18 | 5.44 | +12.6 | 249 | 825 | -576 | '23/06/01 | 111.5 | -1.5 | -1.33 | 1,513 | 97 | 520 | -423 | 17,670 | 5.79 | 0 | 250 | -250 | 48 | 9.16 | +38.8 | 145 | 779 | -634 | '23/05/31 | 113 | +3 | +2.73 | 1,743 | 734 | 538 | +196 | 18,056 | 5.92 | 0 | 0 | 0 | 42 | 10.5 | +31.5 | 776 | 548 | +228 | '23/05/30 | 110 | -1.5 | -1.35 | 975 | 76 | 382 | -306 | 17,732 | 5.82 | 10 | 0 | +10 | 5 | 12.5 | -7.46 | 91 | 394 | -303 | '23/05/29 | 111.5 | +1 | +0.9 | 1,134 | 216 | 366 | -150 | 17,994 | 5.9 | 0 | 0 | 0 | 8 | 5 | +3 | 224 | 371 | -147 | '23/05/26 | 110.5 | -1 | -0.9 | 1,866 | 194 | 692 | -498 | 18,085 | 5.93 | 0 | 0 | 0 | 15 | 22 | -6.99 | 209 | 714 | -505 | '23/05/25 | 111.5 | -2 | -1.76 | 1,916 | 576 | 498 | +78 | 18,324 | 6.01 | 0 | 24 | -24 | 4 | 28.8 | -24.8 | 580 | 551 | +29.2 | '23/05/24 | 113.5 | -1.5 | -1.3 | 2,854 | 340 | 675 | -335 | 18,143 | 5.95 | 0 | 0 | 0 | 5 | 7.18 | -2.18 | 345 | 682 | -337 | '23/05/23 | 115 | +3.5 | +3.14 | 3,188 | 453 | 631 | -178 | 18,341 | 6.02 | 0 | 0 | 0 | 36 | 2.41 | +33.6 | 489 | 633 | -144 | '23/05/22 | 111.5 | +0.5 | +0.45 | 1,656 | 224 | 443 | -219 | 18,561 | 6.09 | 0 | 191 | -191 | 6 | 12.1 | -6.06 | 230 | 646 | -416 | '23/05/19 | 111 | -3 | -2.63 | 3,396 | 493 | 1,025 | -532 | 18,790 | 6.16 | 0 | 452 | -452 | 22 | 40.5 | -18.5 | 515 | 1,517 | -1,002 | '23/05/18 | 114 | -2.5 | -2.15 | 5,128 | 635 | 1,375 | -740 | 18,995 | 6.23 | 0 | 157 | -157 | 26 | 64.5 | -38.5 | 661 | 1,597 | -936 | '23/05/17 | 116.5 | +6.5 | +5.91 | 15,899 | 1,455 | 3,001 | -1,546 | 19,199 | 6.3 | 150 | 150 | 0 | 149 | 37.7 | +111 | 1,754 | 3,189 | -1,435 | '23/05/16 | 110 | +1.5 | +1.38 | 1,583 | 414 | 511 | -97 | 20,446 | 6.71 | 0 | 0 | 0 | 5 | 7.74 | -2.74 | 419 | 519 | -99.7 | '23/05/15 | 108.5 | -5.5 | -4.82 | 4,100 | 458 | 1,054 | -596 | 20,245 | 6.64 | 0 | 200 | -200 | 23 | 69.3 | -46.3 | 481 | 1,323 | -842 | '23/05/12 | 114 | +1.5 | +1.33 | 3,654 | 540 | 1,160 | -620 | 20,799 | 6.82 | 38 | 61 | -23 | 30 | 27.6 | +2.37 | 608 | 1,249 | -641 | '23/05/11 | 112.5 | -7.5 | -6.25 | 5,815 | 1,397 | 1,324 | +73.2 | 21,250 | 6.97 | 155 | 0 | +155 | 17 | 218 | -201 | 1,569 | 1,542 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 120 | -0.5 | -0.41 | 2,853 | 653 | 484 | +169 | 20,748 | 6.81 | 0 | 0 | 0 | 27.3 | 95.5 | -68.2 | 680 | 580 | +101 | '23/05/09 | 120.5 | -4.5 | -3.6 | 7,664 | 1,164 | 2,123 | -959 | 20,747 | 6.8 | 118 | 0 | +118 | 57.6 | 92.8 | -35.2 | 1,340 | 2,216 | -876 | '23/05/08 | 125 | -2.5 | -1.96 | 7,802 | 1,487 | 1,806 | -319 | 21,614 | 7.09 | 618 | 0 | +618 | 137 | 42 | +95 | 2,242 | 1,848 | +394 | '23/05/05 | 127.5 | +5 | +4.08 | 15,691 | 3,572 | 2,077 | +1,495 | 21,956 | 7.2 | 1,073 | 0 | +1,073 | 77.8 | 94 | -16.2 | 4,723 | 2,171 | +2,552 | '23/05/04 | 122.5 | +7 | +6.06 | 13,997 | 3,232 | 1,622 | +1,610 | 20,424 | 6.7 | 408 | 0 | +408 | 232 | 67 | +165 | 3,872 | 1,689 | +2,183 | '23/05/03 | 115.5 | -2 | -1.7 | 11,157 | 1,440 | 1,748 | -308 | 18,761 | 6.15 | 742 | 0 | +742 | 105 | 13 | +91.5 | 2,287 | 1,761 | +526 | '23/05/02 | 117.5 | +10.5 | +9.81 | 3,544 | 244 | 398 | -154 | 18,490 | 6.06 | 428 | 0 | +428 | 8 | 5.69 | +2.31 | 680 | 404 | +276 | '23/04/28 | 107 | +3 | +2.88 | 1,024 | 115 | 414 | -299 | 18,521 | 6.07 | 5 | 0 | +5 | 7.01 | 4.68 | +2.32 | 127 | 419 | -292 | '23/04/27 | 104 | +0.5 | +0.48 | 1,066 | 290 | 367 | -76.8 | 19,005 | 6.23 | 0 | 0 | 0 | 4 | 26.5 | -22.5 | 294 | 394 | -99.3 | '23/04/26 | 103.5 | -2.5 | -2.36 | 2,737 | 754 | 531 | +223 | 19,113 | 6.27 | 5 | 117 | -112 | 17 | 69.7 | -52.7 | 776 | 718 | +58.1 | '23/04/25 | 106 | -3.5 | -3.2 | 3,443 | 697 | 1,063 | -366 | 18,560 | 6.09 | 0 | 0 | 0 | 37 | 118 | -81 | 734 | 1,181 | -447 | '23/04/24 | 109.5 | 0 | 0 | 1,602 | 404 | 779 | -375 | 19,029 | 6.24 | 10 | 0 | +10 | 12.1 | 71 | -58.9 | 426 | 850 | -424 | '23/04/21 | 109.5 | -5.5 | -4.78 | 4,959 | 710 | 1,098 | -388 | 19,093 | 6.26 | 0 | 157 | -157 | 34 | 127 | -93.3 | 744 | 1,382 | -638 | '23/04/20 | 115 | -5.5 | -4.56 | 4,133 | 701 | 1,134 | -433 | 19,163 | 6.28 | 0 | 0 | 0 | 44.4 | 73.7 | -29.3 | 745 | 1,208 | -462 | '23/04/19 | 120.5 | +0.5 | +0.42 | 2,671 | 560 | 571 | -11 | 19,523 | 6.4 | 0 | 0 | 0 | 71.9 | 33.1 | +38.8 | 632 | 604 | +27.8 | '23/04/18 | 120 | +1 | +0.84 | 1,692 | 413 | 222 | +191 | 19,658 | 6.45 | 5 | 0 | +5 | 13 | 5.14 | +7.82 | 431 | 227 | +204 | '23/04/17 | 119 | -1 | -0.83 | 1,461 | 265 | 278 | -13 | 19,515 | 6.4 | 10 | 0 | +10 | 0 | 8.14 | -8.14 | 275 | 286 | -11.1 | '23/04/14 | 120 | -1.5 | -1.23 | 2,182 | 227 | 668 | -441 | 19,323 | 6.34 | 155 | 0 | +155 | 11.6 | 75.3 | -63.7 | 394 | 743 | -350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 121.5 | +1 | +0.83 | 3,109 | 1,151 | 626 | +525 | 19,642 | 6.44 | 246 | 59 | +187 | 18.7 | 36 | -17.3 | 1,416 | 721 | +695 | '23/04/12 | 120.5 | +2 | +1.69 | 6,722 | 1,123 | 948 | +175 | 18,972 | 6.22 | 0 | 0 | 0 | 147 | 96 | +51.5 | 1,270 | 1,044 | +226 | '23/04/11 | 118.5 | +1 | +0.85 | 1,989 | 397 | 536 | -139 | 18,902 | 6.2 | 110 | 151 | -41 | 12 | 110 | -98.1 | 519 | 797 | -278 | '23/04/10 | 117.5 | -4 | -3.29 | 4,888 | 397 | 1,257 | -860 | 18,597 | 6.11 | 160 | 0 | +160 | 36 | 39.8 | -3.77 | 593 | 1,297 | -704 | '23/04/07 | 121.5 | 0 | 0 | 4,048 | 553 | 531 | +22 | 19,218 | 6.31 | 0 | 0 | 0 | 33.3 | 46.3 | -13 | 586 | 577 | +8.99 | '23/04/06 | 121.5 | +5 | +4.29 | 8,154 | 1,098 | 752 | +346 | 19,154 | 6.29 | 69 | 0 | +69 | 384 | 215 | +169 | 1,551 | 967 | +584 | '23/03/31 | 116.5 | -1 | -0.85 | 1,038 | 215 | 308 | -93 | 19,307 | 6.34 | 0 | 0 | 0 | 5 | 15.4 | -10.4 | 220 | 323 | -103 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|