| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.1 | 48.8 | +0.3 | +0.61% | 1.13% | 48.8 | 49.15 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 156.6萬 | 43 | 0.7張/筆 | 48.94元 | 0.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 148.9萬 | 45 | 0.7張/筆 | 48.67元 | -0.2 (-0.41%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.61%) 財報評分: 最新36分 / 平均65分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 5 | +3 | 賣→2買 | 16,141 | 15.2% | 462 | 651 | -189 | 0.18% | 金額(元) | 39.2萬 | 24.5萬 | +14.7萬 | - | - | 2,332萬 | 3,304萬 | -971萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 57 | 50 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 254萬 | +37.8萬 | - | 總計 | 張數 | 8 | 5 | +3 | 賣→2買 | - | - | 519 | 701 | -181 | 0.17% | 金額(元) | 39.2萬 | 24.5萬 | +14.7萬 | - | - | 2,624萬 | 3,558萬 | -934萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 5 | +3 | 賣→2買 | - | - | 462 | 651 | -189 | 0.18% | 金額(元) | 39.2萬 | 24.5萬 | +14.7萬 | - | - | 2,332萬 | 3,304萬 | -971萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 5 | +3 | 賣→2買 | 16,141 | 15.2% | 462 | 651 | -189 | 0.18% | 金額(元) | 39.2萬 | 24.5萬 | +14.7萬 | - | - | 2,332萬 | 3,304萬 | -971萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 57 | 50 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 254萬 | +37.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 57 | 50 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 254萬 | +37.8萬 | - | 總計 | 張數 | 8 | 5 | +3 | 賣→2買 | - | - | 519 | 701 | -181 | 0.17% | 金額(元) | 39.2萬 | 24.5萬 | +14.7萬 | - | - | 2,624萬 | 3,558萬 | -934萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.79 (18) | 48.82 (20) | 49.06 (31) | 49.13 (70.1) | 48.73 (136) | 50.03 (415) | 53.23 (1,144) | 54.87 (2,771) | 69.87 (1.89萬) | 199 (6.44萬) | 179.1 (14.1萬) | - | 50.47 (462) | 每股賣出均價 (累計賣張) | 48.81 (10) | 48.92 (16) | 49.05 (21) | 49.03 (66) | 48.52 (170) | 49.54 (495) | 52.69 (1,163) | 54.56 (3,026) | 69.87 (1.96萬) | 199.3 (6.47萬) | 179.9 (13.8萬) | - | 50.76 (651) | 買賣超張數 (佔發行量) | +8 (0.01%) | +4 (0%) | +10 (0.01%) | +4.1 (0%) | -33.7 (0.03%) | -79.8 (0.08%) | -18.8 (0.02%) | -255 (0.24%) | -652 (0.61%) | -307 (0.29%) | +2,727 (2.57%) | - | -189 (0.18%) | 買賣超金額 (佔成交額) | +39萬 (12.77%) | +19.4萬 (3.53%) | +49.1萬 (5.51%) | +20.9萬 (0.88%) | -160萬 (3.51%) | -375萬 (2.24%) | -37.1萬 (0.08%) | -1,305萬 (1.42%) | -4,547萬 (0.87%) | -8,459萬 (0.16%) | +3.78億 (0.3%) | - | -971萬 (4.94%) | 目前股價 49.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.52 (73) | 179.8 (150) | 177 (1,376) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.57 (74) | 166.2 (150) | 173.4 (1,401) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -25 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.7萬 (0%) | +204萬 (0%) | +66.3萬 (0%) | - | 0 (0%) | 目前股價 49.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 49.11 (1) | 49.11 (1) | 48.9 (3.02) | 48.38 (12.3) | 49.85 (40.8) | 51.97 (94.6) | 54.95 (297) | 70.26 (778) | 202.5 (2,490) | 175.9 (7,966) | - | 50.89 (57.4) | 每股賣出均價 (累計賣張) | 48.67 (3) | 48.7 (3.16) | 49.1 (6.73) | 49.11 (6.96) | 48.79 (11) | 50.31 (40.1) | 52.76 (89.9) | 53.44 (224) | 67.17 (552) | 211 (2,489) | 179.1 (7,553) | - | 51.18 (49.7) | 買賣超張數 (佔發行量) | -3 (0%) | -2.16 (0%) | -5.73 (0.01%) | -3.93 (0%) | +1.3 (0%) | +0.79 (0%) | +4.75 (0%) | +73.7 (0.07%) | +226 (0.21%) | +0.63 (0%) | +413 (0.39%) | - | +7.71 (0.01%) | 買賣超金額 (佔成交額) | -14.6萬 (4.78%) | -10.5萬 (1.91%) | -28.1萬 (3.16%) | -19.4萬 (0.82%) | +5.84萬 (0.13%) | +2.07萬 (0.01%) | +17.6萬 (0.04%) | +439萬 (0.48%) | +1,759萬 (0.34%) | -2,095萬 (0.04%) | +4,861萬 (0.04%) | - | +37.8萬 (0.19%) | 目前股價 49.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.79 (18) | 48.84 (21) | 49.06 (32) | 49.12 (73.1) | 48.7 (148) | 50.01 (456) | 53.13 (1,239) | 54.88 (3,068) | 69.87 (1.98萬) | 199.1 (6.7萬) | 178.9 (15萬) | - | 50.52 (519) | 每股賣出均價 (累計賣張) | 48.78 (13) | 48.88 (19.2) | 49.06 (27.7) | 49.03 (73) | 48.54 (181) | 49.6 (535) | 52.7 (1,253) | 54.49 (3,249) | 69.76 (2.02萬) | 199.7 (6.73萬) | 179.8 (14.7萬) | - | 50.79 (701) | 買賣超張數 (佔發行量) | +5 (0%) | +1.84 (0%) | +4.27 (0%) | +0.17 (0%) | -32.4 (0.03%) | -79 (0.07%) | -14 (0.01%) | -181 (0.17%) | -427 (0.4%) | -306 (0.29%) | +3,115 (2.93%) | - | -181 (0.17%) | 買賣超金額 (佔成交額) | +24.4萬 (7.99%) | +8.9萬 (1.62%) | +20.9萬 (2.35%) | +1.49萬 (0.06%) | -155萬 (3.39%) | -373萬 (2.23%) | -19.5萬 (0.04%) | -866萬 (0.94%) | -2,766萬 (0.53%) | -1.03億 (0.2%) | +4.28億 (0.34%) | - | -934萬 (4.75%) |
目前股價 49.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.79 (18) | 48.82 (20) | 49.06 (31) | 49.13 (70.1) | 48.73 (136) | 50.03 (415) | 53.23 (1,144) | 54.87 (2,771) | 69.87 (1.89萬) | 199 (6.44萬) | 179.1 (14.1萬) | - | 50.47 (462) | 每股賣出均價 (累計賣張) | 48.81 (10) | 48.92 (16) | 49.05 (21) | 49.03 (66) | 48.52 (170) | 49.54 (495) | 52.69 (1,163) | 54.56 (3,026) | 69.87 (1.96萬) | 199.3 (6.47萬) | 179.9 (13.8萬) | - | 50.76 (651) | 買賣超張數 (佔發行量) | +8 (0.01%) | +4 (0%) | +10 (0.01%) | +4.1 (0%) | -33.7 (0.03%) | -79.8 (0.08%) | -18.8 (0.02%) | -255 (0.24%) | -652 (0.61%) | -307 (0.29%) | +2,727 (2.57%) | - | -189 (0.18%) | 買賣超金額 (佔成交額) | +39萬 (12.77%) | +19.4萬 (3.53%) | +49.1萬 (5.51%) | +20.9萬 (0.88%) | -160萬 (3.51%) | -375萬 (2.24%) | -37.1萬 (0.08%) | -1,305萬 (1.42%) | -4,547萬 (0.87%) | -8,459萬 (0.16%) | +3.78億 (0.3%) | - | -971萬 (4.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.79 (18) | 48.82 (20) | 49.06 (31) | 49.13 (70.1) | 48.73 (136) | 50.03 (415) | 53.23 (1,144) | 54.87 (2,771) | 69.87 (1.89萬) | 199 (6.44萬) | 179.1 (14.1萬) | - | 50.47 (462) | 每股賣出均價 (累計賣張) | 48.81 (10) | 48.92 (16) | 49.05 (21) | 49.03 (66) | 48.52 (170) | 49.54 (495) | 52.69 (1,163) | 54.56 (3,026) | 69.87 (1.96萬) | 199.3 (6.47萬) | 179.9 (13.8萬) | - | 50.76 (651) | 買賣超張數 (佔發行量) | +8 (0.01%) | +4 (0%) | +10 (0.01%) | +4.1 (0%) | -33.7 (0.03%) | -79.8 (0.08%) | -18.8 (0.02%) | -255 (0.24%) | -652 (0.61%) | -307 (0.29%) | +2,727 (2.57%) | - | -189 (0.18%) | 買賣超金額 (佔成交額) | +39萬 (12.77%) | +19.4萬 (3.53%) | +49.1萬 (5.51%) | +20.9萬 (0.88%) | -160萬 (3.51%) | -375萬 (2.24%) | -37.1萬 (0.08%) | -1,305萬 (1.42%) | -4,547萬 (0.87%) | -8,459萬 (0.16%) | +3.78億 (0.3%) | - | -971萬 (4.94%) | 目前股價 49.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.52 (73) | 179.8 (150) | 177 (1,376) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.57 (74) | 166.2 (150) | 173.4 (1,401) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -25 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.7萬 (0%) | +204萬 (0%) | +66.3萬 (0%) | - | 0 (0%) | 目前股價 49.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 49.11 (1) | 49.11 (1) | 48.9 (3.02) | 48.38 (12.3) | 49.85 (40.8) | 51.97 (94.6) | 54.95 (297) | 68.41 (651) | 131.1 (1,031) | 143.6 (3,551) | - | 50.89 (57.4) | 每股賣出均價 (累計賣張) | 48.67 (3) | 48.7 (3.16) | 49.1 (6.73) | 49.11 (6.96) | 48.79 (11) | 50.31 (40.1) | 52.76 (89.9) | 53.44 (224) | 64.67 (520) | 145.9 (1,019) | 150.1 (3,554) | - | 51.18 (49.7) | 買賣超張數 (佔發行量) | -3 (0%) | -2.16 (0%) | -5.73 (0.01%) | -3.93 (0%) | +1.3 (0%) | +0.79 (0%) | +4.75 (0%) | +73.7 (0.07%) | +131 (0.12%) | +12.7 (0.01%) | -3.29 (0%) | - | +7.71 (0.01%) | 買賣超金額 (佔成交額) | -14.6萬 (4.78%) | -10.5萬 (1.91%) | -28.1萬 (3.16%) | -19.4萬 (0.82%) | +5.84萬 (0.13%) | +2.07萬 (0.01%) | +17.6萬 (0.04%) | +439萬 (0.48%) | +1,092萬 (0.21%) | -1,340萬 (0.03%) | -2,350萬 (0.02%) | - | +37.8萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.71 (127) | 253.1 (1,458) | 201.9 (4,415) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.12 (0.01) | 107.3 (32.3) | 256.1 (1,470) | 204.8 (3,999) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | +94.9 (0.09%) | -12.1 (0.01%) | +416 (0.39%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325 (0%) | +667萬 (0.13%) | -754萬 (0.01%) | +7,211萬 (0.06%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 49.11 (1) | 49.11 (1) | 48.9 (3.02) | 48.38 (12.3) | 49.85 (40.8) | 51.97 (94.6) | 54.95 (297) | 70.26 (778) | 202.5 (2,490) | 175.9 (7,966) | - | 50.89 (57.4) | 每股賣出均價 (累計賣張) | 48.67 (3) | 48.7 (3.16) | 49.1 (6.73) | 49.11 (6.96) | 48.79 (11) | 50.31 (40.1) | 52.76 (89.9) | 53.44 (224) | 67.17 (552) | 211 (2,489) | 179.1 (7,553) | - | 51.18 (49.7) | 買賣超張數 (佔發行量) | -3 (0%) | -2.16 (0%) | -5.73 (0.01%) | -3.93 (0%) | +1.3 (0%) | +0.79 (0%) | +4.75 (0%) | +73.7 (0.07%) | +226 (0.21%) | +0.63 (0%) | +413 (0.39%) | - | +7.71 (0.01%) | 買賣超金額 (佔成交額) | -14.6萬 (4.78%) | -10.5萬 (1.91%) | -28.1萬 (3.16%) | -19.4萬 (0.82%) | +5.84萬 (0.13%) | +2.07萬 (0.01%) | +17.6萬 (0.04%) | +439萬 (0.48%) | +1,759萬 (0.34%) | -2,095萬 (0.04%) | +4,861萬 (0.04%) | - | +37.8萬 (0.19%) | 目前股價 49.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.79 (18) | 48.84 (21) | 49.06 (32) | 49.12 (73.1) | 48.7 (148) | 50.01 (456) | 53.13 (1,239) | 54.88 (3,068) | 69.87 (1.98萬) | 199.1 (6.7萬) | 178.9 (15萬) | - | 50.52 (519) | 每股賣出均價 (累計賣張) | 48.78 (13) | 48.88 (19.2) | 49.06 (27.7) | 49.03 (73) | 48.54 (181) | 49.6 (535) | 52.7 (1,253) | 54.49 (3,249) | 69.76 (2.02萬) | 199.7 (6.73萬) | 179.8 (14.7萬) | - | 50.79 (701) | 買賣超張數 (佔發行量) | +5 (0%) | +1.84 (0%) | +4.27 (0%) | +0.17 (0%) | -32.4 (0.03%) | -79 (0.07%) | -14 (0.01%) | -181 (0.17%) | -427 (0.4%) | -306 (0.29%) | +3,115 (2.93%) | - | -181 (0.17%) | 買賣超金額 (佔成交額) | +24.4萬 (7.99%) | +8.9萬 (1.62%) | +20.9萬 (2.35%) | +1.49萬 (0.06%) | -155萬 (3.39%) | -373萬 (2.23%) | -19.5萬 (0.04%) | -866萬 (0.94%) | -2,766萬 (0.53%) | -1.03億 (0.2%) | +4.28億 (0.34%) | - | -934萬 (4.75%) |
目前股價 49.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 49.1 | +0.3 | +0.61 | 32 | 8 | 5 | +3 | 16,141 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/04/17 | 48.8 | -0.2 | -0.41 | 30.6 | 10 | 5 | +5 | 16,140 | 15.2 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 8 | +2 | '24/04/16 | 49 | -0.6 | -1.21 | 49.6 | 2 | 6 | -4 | 16,135 | 15.2 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 3 | 6.16 | -3.16 | '24/04/15 | 49.6 | +0.2 | +0.4 | 32.6 | 9 | 1 | +8 | 16,139 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/04/12 | 49.4 | -0.1 | -0.2 | 36.5 | 2 | 4 | -2 | 16,131 | 15.2 | 0 | 0 | 0 | 0 | 3.57 | -3.57 | 2 | 7.57 | -5.57 | '24/04/11 | 49.5 | -0.15 | -0.3 | 61.5 | 2.1 | 19 | -16.9 | 16,118 | 15.2 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 2.1 | 19.2 | -17.1 | '24/04/10 | 49.65 | +1.2 | +2.48 | 144 | 29 | 7 | +22 | 16,135 | 15.2 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 30 | 7 | +23 | '24/04/09 | 48.45 | +0.25 | +0.52 | 34.1 | 3 | 2 | +1 | 15,969 | 15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 2.03 | +0.97 | '24/04/08 | 48.2 | -0.25 | -0.52 | 33.8 | 2 | 5 | -3 | 15,968 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '24/04/03 | 48.45 | +0.3 | +0.62 | 28.8 | 3 | 12 | -9 | 15,971 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/04/02 | 48.15 | -0.2 | -0.41 | 28.2 | 0 | 4 | -4 | 15,980 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/04/01 | 48.35 | +0.2 | +0.42 | 34.9 | 4 | 3 | +1 | 15,984 | 15 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 4.26 | 3 | +1.27 | '24/03/29 | 48.15 | -0.4 | -0.82 | 66.6 | 23 | 10 | +13 | 15,983 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '24/03/28 | 48.55 | -0.05 | -0.1 | 24.6 | 2 | 5 | -3 | 15,965 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/27 | 48.6 | +0.3 | +0.62 | 52.8 | 21 | 22 | -1 | 15,966 | 15 | 0 | 0 | 0 | 3 | 1.09 | +1.91 | 24 | 23.1 | +0.91 | '24/03/26 | 48.3 | +0.05 | +0.1 | 22.3 | 4 | 4 | 0 | 15,959 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/25 | 48.25 | +0.25 | +0.52 | 43.4 | 5 | 4.76 | +0.24 | 15,959 | 15 | 0 | 0 | 0 | 2 | 0.79 | +1.21 | 7 | 5.55 | +1.45 | '24/03/22 | 48 | 0 | 0 | 32.3 | 3 | 20 | -17 | 15,959 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 48 | -0.2 | -0.41 | 37 | 3 | 7 | -4 | 15,956 | 15 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 5 | 7.02 | -2.02 | '24/03/20 | 48.2 | +0.15 | +0.31 | 113 | 1 | 24 | -23 | 15,958 | 15 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 3 | 25.1 | -22.1 | '24/03/19 | 48.05 | -0.05 | -0.1 | 41.5 | 5 | 11 | -6 | 15,980 | 15 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 5 | 12.4 | -7.41 | '24/03/18 | 48.1 | -0.35 | -0.72 | 183 | 25 | 11 | +14 | 15,984 | 15 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 25 | 11.5 | +13.5 | '24/03/15 | 48.45 | -0.2 | -0.41 | 70.1 | 8 | 5 | +3 | 15,965 | 15 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 9 | 5.95 | +3.05 | '24/03/14 | 48.65 | -0.05 | -0.1 | 87.8 | 13 | 4 | +9 | 15,962 | 15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 4.03 | +8.97 | '24/03/13 | 48.7 | -0.05 | -0.1 | 67.5 | 0 | 9 | -9 | 15,953 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '24/03/12 | 48.75 | +0.1 | +0.21 | 84 | 12 | 7 | +5 | 15,961 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 7 | +6 | '24/03/11 | 48.65 | +0.05 | +0.1 | 46.9 | 2 | 17 | -15 | 15,952 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/03/08 | 48.6 | -0.45 | -0.92 | 101 | 4 | 23 | -19 | 15,965 | 15 | 0 | 0 | 0 | 3 | 2.29 | +0.71 | 7 | 25.3 | -18.3 | '24/03/07 | 49.05 | -0.6 | -1.21 | 120 | 4 | 21 | -17 | 15,983 | 15 | 0 | 0 | 0 | 1 | 1 | +0 | 5 | 22 | -17 | '24/03/06 | 49.65 | +0.25 | +0.51 | 174 | 6 | 27 | -21 | 15,998 | 15.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 6 | 27.1 | -21.1 | '24/03/05 | 49.4 | -0.25 | -0.5 | 84.1 | 0 | 14 | -14 | 16,012 | 15.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 14.2 | -14.2 | '24/03/04 | 49.65 | -0.2 | -0.4 | 94.5 | 5 | 30 | -25 | 16,021 | 15.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 30 | -25 | '24/03/01 | 49.85 | -0.05 | -0.1 | 38.5 | 2 | 10 | -8 | 16,046 | 15.1 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 2 | 11.2 | -9.23 | '24/02/29 | 49.9 | -0.1 | -0.2 | 66.6 | 5 | 6 | -1 | 16,054 | 15.1 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 7 | 0 | '24/02/27 | 50 | -0.2 | -0.4 | 85.9 | 4 | 18 | -14 | 16,053 | 15.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 18 | -14 | '24/02/26 | 50.2 | +0.25 | +0.5 | 33 | 12 | 4 | +8 | 16,067 | 15.1 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 49.95 | -0.65 | -1.28 | 120 | 13 | 16.1 | -3.1 | 16,059 | 15.1 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 14 | 16.5 | -2.45 | '24/02/22 | 50.6 | +0.4 | +0.8 | 84.2 | 10 | 5 | +5 | 16,062 | 15.1 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 11 | 5.46 | +5.54 | '24/02/21 | 50.2 | +0.1 | +0.2 | 87.7 | 15 | 1 | +14 | 16,057 | 15.1 | 0 | 0 | 0 | 3 | 0.64 | +2.36 | 18 | 1.64 | +16.4 | '24/02/20 | 50.1 | -0.4 | -0.79 | 124 | 7 | 5 | +2 | 16,043 | 15.1 | 0 | 0 | 0 | 1 | 2.14 | -1.14 | 8 | 7.14 | +0.86 | '24/02/19 | 50.5 | +0.4 | +0.8 | 55.8 | 13 | 3 | +10 | 16,041 | 15.1 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 14 | 4.05 | +9.95 | '24/02/16 | 50.1 | -0.1 | -0.2 | 77 | 4 | 11 | -7 | 16,031 | 15.1 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 6 | 12.5 | -6.49 | '24/02/15 | 50.2 | -2.3 | -4.38 | 153 | 23 | 8 | +15 | 16,040 | 15.1 | 0 | 0 | 0 | 5 | 3.02 | +1.98 | 28 | 11 | +17 | '24/02/05 | 52.5 | -0.4 | -0.76 | 31 | 0 | 10 | -10 | 16,025 | 15.1 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 10.3 | -10.3 | '24/02/02 | 52.9 | -0.1 | -0.19 | 49.7 | 11 | 5 | +6 | 16,035 | 15.1 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 11 | 6.47 | +4.53 | '24/02/01 | 53 | +0.1 | +0.19 | 7.16 | 5 | 1 | +4 | 16,067 | 15.1 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 6 | 1.01 | +4.99 | '24/01/31 | 52.9 | +0.2 | +0.38 | 40.1 | 11 | 9 | +2 | 16,063 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/01/30 | 52.7 | -0.4 | -0.75 | 27.7 | 4 | 3 | +1 | 16,064 | 15.1 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 6 | 3.39 | +2.61 | '24/01/29 | 53.1 | -0.1 | -0.19 | 29 | 8 | 2 | +6 | 16,063 | 15.1 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 8 | 2.78 | +5.22 | '24/01/26 | 53.2 | -0.4 | -0.75 | 15.3 | 5 | 3 | +2 | 16,057 | 15.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 3.01 | +1.99 | '24/01/25 | 53.6 | -0.2 | -0.37 | 29.3 | 2 | 2 | 0 | 16,055 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/01/24 | 53.8 | -0.1 | -0.19 | 12.1 | 2 | 1 | +1 | 16,055 | 15.1 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '24/01/23 | 53.9 | +0.8 | +1.51 | 41.1 | 13 | 10 | +3 | 16,054 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '24/01/22 | 53.1 | +0.7 | +1.34 | 30.1 | 12 | 5 | +7 | 16,051 | 15.1 | 0 | 0 | 0 | 1.55 | 2.08 | -0.52 | 13.6 | 7.08 | +6.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 52.4 | +0.1 | +0.19 | 39.2 | 14 | 8 | +6 | 16,044 | 15.1 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 9 | +6 | '24/01/18 | 52.3 | -0.1 | -0.19 | 39.1 | 11 | 9 | +2 | 16,038 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/01/17 | 52.4 | -1.8 | -3.32 | 108 | 8 | 34 | -26 | 16,036 | 15.1 | 0 | 0 | 0 | 14 | 3.16 | +10.9 | 22 | 37.2 | -15.1 | '24/01/16 | 54.2 | -1.2 | -2.17 | 70.5 | 4 | 40 | -36 | 16,062 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '24/01/15 | 55.4 | +0.1 | +0.18 | 44.6 | 6 | 14 | -8 | 16,086 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/01/12 | 55.3 | -0.2 | -0.36 | 21.3 | 1 | 4 | -3 | 16,084 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/11 | 55.5 | +0.4 | +0.73 | 30.1 | 2 | 7 | -5 | 16,087 | 15.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 7.1 | -5.1 | '24/01/10 | 55.1 | 0 | 0 | 52.5 | 2 | 11 | -9 | 16,092 | 15.2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 11 | -8.97 | '24/01/09 | 55.1 | -0.2 | -0.36 | 29.7 | 2 | 5 | -3 | 16,101 | 15.2 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 2 | 5.34 | -3.34 | '24/01/08 | 55.3 | 0 | 0 | 26.6 | 1 | 5 | -4 | 16,124 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/05 | 55.3 | -0.5 | -0.9 | 20.4 | 4 | 5 | -1 | 16,128 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/04 | 55.8 | +0.5 | +0.9 | 30.7 | 0 | 6 | -6 | 16,129 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '24/01/03 | 55.3 | -0.1 | -0.18 | 37.7 | 4 | 7 | -3 | 16,132 | 15.2 | 0 | 0 | 0 | 1.22 | 3 | -1.78 | 5.22 | 10 | -4.78 | '24/01/02 | 55.4 | -0.4 | -0.72 | 23.9 | 2 | 9 | -7 | 16,135 | 15.2 | 0 | 0 | 0 | 1.26 | 2 | -0.74 | 3.26 | 11 | -7.74 | '23/12/29 | 55.8 | -0.2 | -0.36 | 39.2 | 11 | 4 | +7 | 16,142 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | '23/12/28 | 56 | +0.1 | +0.18 | 34.4 | 10 | 5 | +5 | 16,134 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 6 | +4 | '23/12/27 | 55.9 | -0.3 | -0.53 | 54.5 | 17 | 4 | +13 | 16,145 | 15.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 17 | 5.01 | +12 | '23/12/26 | 56.2 | +1 | +1.81 | 52.5 | 8 | 4 | +4 | 16,132 | 15.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 55.2 | -1.2 | -2.13 | 36.8 | 8 | 2 | +6 | 16,128 | 15.2 | 0 | 0 | 0 | 2.1 | 1.28 | +0.82 | 10.1 | 3.28 | +6.82 | '23/12/22 | 56.4 | -0.4 | -0.7 | 56.2 | 3 | 7 | -4 | 16,122 | 15.2 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 4 | 7.25 | -3.25 | '23/12/21 | 56.8 | -0.7 | -1.22 | 54.3 | 10 | 11 | -1 | 16,126 | 15.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 11 | -1.01 | '23/12/20 | 57.5 | +0.3 | +0.52 | 86.6 | 18 | 1 | +17 | 16,169 | 15.2 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 19 | 1 | +18 | '23/12/19 | 57.2 | -0.5 | -0.87 | 101 | 16 | 20 | -4 | 16,151 | 15.2 | 0 | 0 | 0 | 0.53 | 6 | -5.47 | 16.5 | 26 | -9.47 | '23/12/18 | 57.7 | -0.2 | -0.35 | 145 | 36 | 25 | +11 | 16,154 | 15.2 | 0 | 0 | 0 | 0.65 | 0.23 | +0.42 | 36.7 | 25.2 | +11.4 | '23/12/15 | 57.9 | +1.5 | +2.66 | 283 | 50 | 20 | +30 | 16,130 | 15.2 | 0 | 0 | 0 | 2.37 | 0.72 | +1.65 | 52.4 | 20.7 | +31.7 | '23/12/14 | 56.4 | +1.5 | +2.73 | 82.8 | 24 | 3 | +21 | 16,100 | 15.2 | 0 | 0 | 0 | 0.06 | 3 | -2.94 | 24.1 | 6 | +18.1 | '23/12/13 | 54.9 | +0.3 | +0.55 | 18.3 | 1 | 2 | -1 | 16,079 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/12 | 54.6 | +0.3 | +0.55 | 36.2 | 8 | 4 | +4 | 16,080 | 15.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 4.06 | +3.94 | '23/12/11 | 54.3 | -1.4 | -2.51 | 105 | 24 | 6 | +18 | 16,077 | 15.1 | 0 | 0 | 0 | 9 | 1.57 | +7.43 | 33 | 7.57 | +25.4 | '23/12/08 | 55.7 | -0.7 | -1.24 | 103 | 21 | 12 | +9 | 16,054 | 15.1 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 21 | 12.8 | +8.23 | '23/12/07 | 56.4 | -0.6 | -1.05 | 28.7 | 6 | 2 | +4 | 16,041 | 15.1 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 6 | 2.12 | +3.88 | '23/12/06 | 57 | +0.6 | +1.06 | 100 | 19 | 19 | 0 | 16,037 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/12/05 | 56.4 | -1.8 | -3.09 | 267 | 23 | 61 | -38 | 16,030 | 15.1 | 0 | 0 | 0 | 0.2 | 2.23 | -2.03 | 23.2 | 63.2 | -40 | '23/12/04 | 58.2 | +2.9 | +5.24 | 389 | 45 | 39 | +6 | 16,051 | 15.1 | 0 | 0 | 0 | 1.14 | 3.14 | -2 | 46.1 | 42.1 | +4 | '23/12/01 | 55.3 | 0 | 0 | 91.9 | 10 | 18 | -8 | 16,037 | 15.1 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 10 | 18.4 | -8.39 | '23/11/30 | 55.3 | -0.7 | -1.25 | 129 | 18 | 22 | -4 | 16,042 | 15.1 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 18 | 23 | -5.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 56 | -0.1 | -0.18 | 185 | 30 | 35 | -5 | 16,045 | 15.1 | 0 | 0 | 0 | 1.38 | 0 | +1.38 | 31.4 | 35 | -3.62 | '23/11/28 | 56.1 | -0.2 | -0.36 | 390 | 77 | 36 | +41 | 16,047 | 15.1 | 0 | 0 | 0 | 0.01 | 0.78 | -0.78 | 77 | 36.8 | +40.2 | '23/11/27 | 56.3 | +4.9 | +9.53 | 763 | 43 | 43 | 0 | 16,005 | 15.1 | 0 | 0 | 0 | 3.73 | 4.76 | -1.03 | 46.7 | 47.8 | -1.03 | '23/11/24 | 51.4 | +0.1 | +0.19 | 32.4 | 9 | 5 | +4 | 16,002 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/23 | 51.3 | -0.9 | -1.72 | 37.7 | 6 | 6 | 0 | 15,998 | 15.1 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 7 | 7.01 | -0.01 | '23/11/22 | 52.2 | -0.1 | -0.19 | 69.7 | 6 | 18 | -12 | 15,998 | 15.1 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 7.02 | 18 | -11 | '23/11/21 | 52.3 | +0.7 | +1.36 | 105 | 29 | 10 | +19 | 16,007 | 15.1 | 0 | 0 | 0 | 0.88 | 0 | +0.88 | 29.9 | 10 | +19.9 | '23/11/20 | 51.6 | +1.5 | +2.99 | 136 | 25 | 3 | +22 | 15,988 | 15 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 25.1 | 4 | +21.1 | '23/11/17 | 50.1 | 0 | 0 | 29.6 | 8 | 1 | +7 | 15,966 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/16 | 50.1 | 0 | 0 | 11.5 | 9 | 2 | +7 | 15,959 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/15 | 50.1 | +0.15 | +0.3 | 24.4 | 4 | 3 | +1 | 15,977 | 15 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 3 | +6 | '23/11/14 | 49.95 | +0.35 | +0.71 | 28.3 | 5 | 1 | +4 | 15,976 | 15 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 1 | +8 | '23/11/13 | 49.6 | -0.25 | -0.5 | 32.7 | 5 | 1 | +4 | 15,972 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/10 | 49.85 | -0.05 | -0.1 | 25.1 | 2 | 6 | -4 | 15,968 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '23/11/09 | 49.9 | 0 | 0 | 23.7 | 3 | 3 | 0 | 15,972 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/08 | 49.9 | +0.4 | +0.81 | 46.6 | 4 | 7 | -3 | 15,972 | 15 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 7.06 | -3.06 | '23/11/07 | 49.5 | -0.3 | -0.6 | 25.5 | 1 | 8 | -7 | 15,975 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/06 | 49.8 | 0 | 0 | 46.2 | 22 | 4 | +18 | 15,982 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 49.8 | +0.15 | +0.3 | 71.2 | 3 | 2 | +1 | 15,964 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/02 | 49.65 | -0.35 | -0.7 | 14.2 | 1 | 3 | -2 | 15,963 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/01 | 50 | +1.45 | +2.99 | 34.9 | 0 | 2 | -2 | 15,965 | 15 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 2 | -1.97 | '23/10/31 | 48.55 | -0.15 | -0.31 | 23.5 | 0 | 2 | -2 | 15,967 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 48.7 | -0.15 | -0.31 | 16.3 | 0 | 1 | -1 | 15,962 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/27 | 48.85 | +0.05 | +0.1 | 19.5 | 0 | 2 | -2 | 15,963 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 48.8 | -0.1 | -0.2 | 31.5 | 0 | 2 | -2 | 15,965 | 15 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/10/25 | 48.9 | +0.35 | +0.72 | 25.5 | 1 | 1 | 0 | 15,967 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 48.55 | -0.05 | -0.1 | 16.2 | 0 | 2 | -2 | 15,967 | 15 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 2.08 | -2.08 | '23/10/23 | 48.6 | -0.15 | -0.31 | 23.8 | 2 | 5 | -3 | 15,969 | 15 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 3 | 5.21 | -2.21 | '23/10/20 | 48.75 | -0.05 | -0.1 | 47.4 | 1 | 7 | -6 | 15,972 | 15 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 1 | 7.53 | -6.53 | '23/10/19 | 48.8 | -0.3 | -0.61 | 52.7 | 0 | 6 | -6 | 15,977 | 15 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 6.32 | -6.32 | '23/10/18 | 49.1 | -0.45 | -0.91 | 33.5 | 1 | 3 | -2 | 15,983 | 15 | 0 | 0 | 0 | 4 | 0.28 | +3.72 | 5 | 3.28 | +1.72 | '23/10/17 | 49.55 | -0.15 | -0.3 | 18.1 | 0 | 1 | -1 | 15,985 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 49.7 | 0 | 0 | 40.5 | 1 | 1 | 0 | 15,986 | 15 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 1.25 | -0.25 | '23/10/13 | 49.7 | -0.2 | -0.4 | 15.2 | 1 | 1 | 0 | 15,986 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 49.9 | -0.2 | -0.4 | 29 | 7 | 2 | +5 | 15,986 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/11 | 50.1 | +0.2 | +0.4 | 33.7 | 3 | 0 | +3 | 15,981 | 15 | 0 | 0 | 0 | 3.03 | 1 | +2.03 | 6.03 | 1 | +5.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 49.9 | 0 | 0 | 18.1 | 0 | 3 | -3 | 15,978 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/05 | 49.9 | +0.4 | +0.81 | 16.6 | 1 | 1 | 0 | 15,981 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 49.5 | 0 | 0 | 9.74 | 1 | 1 | 0 | 15,981 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/10/03 | 49.5 | -0.05 | -0.1 | 8.06 | 1 | 2 | -1 | 15,981 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/02 | 49.55 | +0.15 | +0.3 | 17.5 | 0 | 6 | -6 | 15,982 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/09/28 | 49.4 | +0.05 | +0.1 | 18.3 | 0 | 6 | -6 | 15,988 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/27 | 49.35 | -0.3 | -0.6 | 30.3 | 1 | 5 | -4 | 15,994 | 15.1 | 0 | 0 | 0 | 1 | 5 | -4 | 2 | 10 | -8 | '23/09/26 | 49.65 | -0.75 | -1.49 | 71.4 | 7 | 2 | +5 | 15,998 | 15.1 | 0 | 0 | 0 | 1 | 4.97 | -3.97 | 8 | 6.97 | +1.03 | '23/09/25 | 50.4 | -0.1 | -0.2 | 9.77 | 1 | 1 | 0 | 15,993 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 50.5 | 0 | 0 | 57.3 | 0 | 16 | -16 | 15,993 | 15.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 16.1 | -16.1 | '23/09/21 | 50.5 | -0.2 | -0.39 | 17.1 | 1 | 2 | -1 | 16,009 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/09/20 | 50.7 | +0.1 | +0.2 | 29.6 | 6 | 3 | +3 | 16,010 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/19 | 50.6 | 0 | 0 | 42.9 | 14 | 4 | +10 | 16,007 | 15.1 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 12 | +2 | '23/09/18 | 50.6 | 0 | 0 | 15.2 | 2 | 0 | +2 | 15,997 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 50.6 | -0.2 | -0.39 | 114 | 26 | 36.2 | -10.2 | 15,995 | 15.1 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 27 | 36.2 | -9.16 | '23/09/14 | 50.8 | +0.4 | +0.79 | 65.8 | 35 | 2 | +33 | 16,005 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/09/13 | 50.4 | +0.1 | +0.2 | 47.4 | 9 | 0 | +9 | 15,972 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/12 | 50.3 | 0 | 0 | 41.3 | 7 | 12 | -5 | 15,963 | 15 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 12 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 50.3 | -0.1 | -0.2 | 54.4 | 9 | 3 | +6 | 15,968 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | '23/09/08 | 50.4 | +0.3 | +0.6 | 70.7 | 6 | 3 | +3 | 15,962 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/07 | 50.1 | +0.1 | +0.2 | 28.6 | 1 | 6 | -5 | 15,959 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/09/06 | 50 | -0.9 | -1.77 | 64.2 | 16 | 4 | +12 | 15,963 | 15 | 0 | 0 | 0 | 1 | 4.14 | -3.14 | 17 | 8.14 | +8.86 | '23/09/05 | 50.9 | -0.1 | -0.2 | 28.4 | 10 | 1 | +9 | 15,951 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/04 | 51 | +0.8 | +1.59 | 107 | 0 | 11 | -11 | 15,942 | 15 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 1 | 13.4 | -12.4 | '23/09/01 | 50.2 | +0.85 | +1.72 | 223 | 78 | 6 | +72 | 15,952 | 15 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 78 | 7.15 | +70.9 | '23/08/31 | 49.35 | +0.35 | +0.71 | 37.7 | 22 | 1 | +21 | 15,880 | 15 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 1 | +21 | '23/08/30 | 49 | -0.05 | -0.1 | 85.5 | 23 | 3 | +20 | 15,860 | 14.9 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 25 | 4.15 | +20.9 | '23/08/29 | 49.05 | +0.25 | +0.51 | 86.3 | 5 | 24 | -19 | 15,840 | 14.9 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 7 | 26.1 | -19.1 | '23/08/28 | 48.8 | -0.1 | -0.2 | 43.5 | 8 | 21 | -13 | 15,835 | 14.9 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 8 | 21.1 | -13.1 | '23/08/25 | 48.9 | 0 | 0 | 52.4 | 24 | 1 | +23 | 15,845 | 14.9 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 25 | 2.71 | +22.3 | '23/08/24 | 48.9 | 0 | 0 | 42 | 10 | 12 | -2 | 15,816 | 14.9 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 10 | 12.7 | -2.7 | '23/08/23 | 48.9 | -0.3 | -0.61 | 111 | 51 | 3 | +48 | 15,818 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | '23/08/22 | 49.2 | -0.45 | -0.91 | 82.8 | 4 | 11 | -7 | 15,770 | 14.8 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 11.3 | -7.3 | '23/08/21 | 49.65 | +0.05 | +0.1 | 22.8 | 2 | 9 | -7 | 15,777 | 14.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 9.07 | -7.07 | '23/08/18 | 49.6 | -0.6 | -1.2 | 33.5 | 5 | 24 | -19 | 15,784 | 14.9 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 7 | 26.1 | -19.1 | '23/08/17 | 50.2 | +0.2 | +0.4 | 40.5 | 14 | 9 | +5 | 15,797 | 14.9 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 15 | 10.1 | +4.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 50 | -0.4 | -0.79 | 21.8 | 6 | 6 | 0 | 15,791 | 14.9 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '23/08/15 | 50.4 | +0.3 | +0.6 | 43 | 12 | 11 | +1 | 15,791 | 14.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 12 | 11.3 | +0.73 | '23/08/14 | 50.1 | -1.3 | -2.53 | 59.8 | 2 | 19 | -17 | 15,787 | 14.9 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 4 | 20.9 | -16.9 | '23/08/11 | 51.4 | +0.3 | +0.59 | 45.5 | 7 | 15 | -8 | 15,801 | 14.9 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 16 | -8 | '23/08/10 | 51.1 | -0.8 | -1.54 | 95.8 | 3 | 33 | -30 | 15,804 | 14.9 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 5 | 34.5 | -29.5 | '23/08/09 | 51.9 | -1.3 | -2.44 | 173 | 13 | 29 | -16 | 15,827 | 14.9 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 13 | 31 | -18 | '23/08/08 | 53.2 | -0.7 | -1.3 | 57.7 | 5 | 22 | -17 | 15,854 | 14.9 | 0 | 0 | 0 | 1 | 4.47 | -3.47 | 6 | 26.5 | -20.5 | '23/08/07 | 53.9 | +0.6 | +1.13 | 92.1 | 3 | 18 | -15 | 15,867 | 14.9 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 3 | 19.1 | -16.1 | '23/08/04 | 53.3 | -0.3 | -0.56 | 82.2 | 2 | 12 | -10 | 15,880 | 15 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 2 | 14 | -12 | '23/08/02 | 53.6 | +0.1 | +0.19 | 183 | 20 | 31 | -11 | 15,887 | 15 | 0 | 0 | 0 | 0.01 | 4.39 | -4.38 | 20 | 35.4 | -15.4 | '23/08/01 | 53.5 | +0.8 | +1.52 | 76.3 | 3 | 15 | -12 | 15,895 | 15 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 4 | 15.5 | -11.5 | '23/07/31 | 52.7 | +0.1 | +0.19 | 66.6 | 11 | 16 | -5 | 15,905 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/07/28 | 52.6 | +0.4 | +0.77 | 68.9 | 8 | 14 | -6 | 15,907 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/07/27 | 52.2 | +0.7 | +1.36 | 92.9 | 34 | 8 | +26 | 15,908 | 15 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 34 | 9.09 | +24.9 | '23/07/26 | 51.5 | -0.2 | -0.39 | 54.4 | 1 | 5 | -4 | 15,877 | 15 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 1 | 5.34 | -4.34 | '23/07/25 | 51.7 | -0.1 | -0.19 | 67.6 | 20 | 20 | 0 | 15,881 | 15 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 20 | 21.5 | -1.45 | '23/07/24 | 51.8 | -2.1 | -3.9 | 232 | 7 | 84 | -77 | 15,876 | 15 | 0 | 0 | 0 | 6 | 5.1 | +0.9 | 13 | 89.1 | -76.1 | '23/07/21 | 53.9 | -0.2 | -0.37 | 78.4 | 6 | 20 | -14 | 15,951 | 15 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 7 | 20.5 | -13.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 54.1 | +0.6 | +1.12 | 46 | 9 | 14 | -5 | 16,042 | 15.1 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 10 | 14.8 | -4.75 | '23/07/19 | 55 | -0.9 | -1.61 | 176 | 4 | 45 | -41 | 16,124 | 15.2 | 0 | 0 | 0 | 2 | 4.6 | -2.6 | 6 | 49.6 | -43.6 | '23/07/18 | 55.9 | -0.5 | -0.89 | 150 | 36 | 63 | -27 | 16,163 | 15.2 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 39 | 64.1 | -25.1 | '23/07/17 | 56.4 | -0.2 | -0.35 | 95.3 | 3 | 29 | -26 | 16,190 | 15.2 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 7 | 32.9 | -25.9 | '23/07/14 | 56.6 | -0.6 | -1.05 | 73.4 | 8 | 17 | -9 | 16,216 | 15.3 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 10 | 18.4 | -8.41 | '23/07/13 | 57.2 | -0.6 | -1.04 | 64 | 7 | 18 | -11 | 16,222 | 15.3 | 0 | 0 | 0 | 3 | 1.43 | +1.57 | 10 | 19.4 | -9.43 | '23/07/12 | 57.8 | -0.5 | -0.86 | 29.5 | 1 | 17 | -16 | 16,229 | 15.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 19 | -18 | '23/07/11 | 58.3 | +0.3 | +0.52 | 44.1 | 9 | 14 | -5 | 16,242 | 15.3 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 14 | +7 | '23/07/10 | 58 | -0.4 | -0.68 | 54.1 | 10 | 6 | +4 | 16,243 | 15.3 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 9 | +1 | '23/07/07 | 58.4 | 0 | 0 | 51.7 | 12 | 11 | +1 | 16,235 | 15.3 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 13 | -1 | '23/07/06 | 58.4 | 0 | 0 | 36 | 6 | 11 | -5 | 16,233 | 15.3 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 13 | -7 | '23/07/05 | 58.4 | -0.4 | -0.68 | 53.3 | 10 | 5 | +5 | 16,242 | 15.3 | 0 | 0 | 0 | 0.31 | 4 | -3.69 | 10.3 | 9 | +1.31 | '23/07/04 | 58.8 | -0.5 | -0.84 | 56.6 | 9 | 17 | -8 | 16,233 | 15.3 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 9.02 | 18 | -8.98 | '23/07/03 | 59.3 | +0.8 | +1.37 | 99.9 | 26 | 2 | +24 | 16,238 | 15.3 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 27.1 | 2 | +25.1 | '23/06/30 | 58.5 | +0.2 | +0.34 | 37.2 | 3 | 7 | -4 | 16,214 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/29 | 58.3 | -0.1 | -0.17 | 31.2 | 5 | 10 | -5 | 16,218 | 15.3 | 0 | 0 | 0 | 2.07 | 0 | +2.07 | 7.07 | 10 | -2.93 | '23/06/28 | 58.4 | -0.1 | -0.17 | 28.7 | 2 | 13 | -11 | 16,222 | 15.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 13 | -9 | '23/06/27 | 58.5 | -0.4 | -0.68 | 74.1 | 6 | 12 | -6 | 16,233 | 15.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 6 | 12.1 | -6.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 58.9 | +0.7 | +1.2 | 76.6 | 17 | 2 | +15 | 16,238 | 15.3 | 0 | 0 | 0 | 1.34 | 0 | +1.34 | 18.3 | 2 | +16.3 | '23/06/21 | 58.2 | +0.5 | +0.87 | 57.4 | 37 | 8 | +29 | 16,223 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '23/06/20 | 57.7 | +0.2 | +0.35 | 20.3 | 9 | 0 | +9 | 16,213 | 15.3 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 10 | 0.21 | +9.79 | '23/06/19 | 57.5 | -0.1 | -0.17 | 52.1 | 11 | 2 | +9 | 16,204 | 15.3 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 11 | 15.1 | -4.13 | '23/06/16 | 57.6 | -0.3 | -0.52 | 68.5 | 20 | 2 | +18 | 16,195 | 15.2 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 20 | 2.42 | +17.6 | '23/06/15 | 57.9 | 0 | 0 | 47.2 | 6 | 4 | +2 | 16,177 | 15.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 4.04 | +1.96 | '23/06/14 | 57.9 | -0.2 | -0.34 | 35.8 | 2 | 10.8 | -8.8 | 16,175 | 15.2 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 4 | 10.9 | -6.86 | '23/06/13 | 58.1 | -0.1 | -0.17 | 63 | 17 | 18 | -1 | 16,184 | 15.2 | 0 | 0 | 0 | 5.17 | 0 | +5.17 | 22.2 | 18 | +4.17 | '23/06/12 | 58.2 | -0.4 | -0.68 | 47.6 | 9 | 11 | -2 | 16,263 | 15.3 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 9 | 11.2 | -2.18 | '23/06/09 | 58.6 | +0.3 | +0.51 | 44 | 11 | 9 | +2 | 16,264 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/06/08 | 58.3 | -0.6 | -1.02 | 23.4 | 2 | 8 | -6 | 16,261 | 15.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | '23/06/07 | 58.9 | +0.8 | +1.38 | 68.9 | 21 | 13 | +7.95 | 16,266 | 15.3 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 21 | 13 | +8.03 | '23/06/06 | 58.1 | +1 | +1.75 | 88.2 | 53 | 7 | +46 | 16,258 | 15.3 | 0 | 0 | 0 | 0.31 | 2 | -1.69 | 53.3 | 9 | +44.3 | '23/06/05 | 57.1 | +0.1 | +0.18 | 43.8 | 25 | 3 | +22 | 16,212 | 15.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 25 | 3.04 | +22 | '23/06/02 | 57 | -0.3 | -0.52 | 72.1 | 31 | 13.1 | +17.9 | 16,196 | 15.2 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 32 | 13.2 | +18.8 | '23/06/01 | 57.3 | +0.2 | +0.35 | 38.3 | 16 | 5 | +11 | 16,190 | 15.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 16 | 5.12 | +10.9 | '23/05/31 | 57.1 | +0.4 | +0.71 | 57.7 | 10 | 14.3 | -4.33 | 16,179 | 15.2 | 0 | 0 | 0 | 10 | 0.14 | +9.86 | 20 | 14.5 | +5.54 | '23/05/30 | 56.7 | -0.3 | -0.53 | 27.7 | 2 | 10 | -8 | 16,181 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 57 | 0 | 0 | 41.9 | 3 | 22 | -19 | 16,189 | 15.2 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 4 | 22.2 | -18.2 | '23/05/26 | 57 | -0.8 | -1.38 | 65 | 2 | 30 | -28 | 16,205 | 15.3 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 3 | 31.8 | -28.8 | '23/05/25 | 57.8 | -0.8 | -1.37 | 52.8 | 6 | 16 | -10 | 16,230 | 15.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 6 | 16.1 | -10.1 | '23/05/24 | 58.6 | +1 | +1.74 | 112 | 51.7 | 8 | +43.7 | 16,240 | 15.3 | 0 | 0 | 0 | 8.07 | 1.04 | +7.03 | 59.7 | 9.04 | +50.7 | '23/05/23 | 57.6 | -0.1 | -0.17 | 43.9 | 14 | 9 | +5 | 16,197 | 15.2 | 0 | 0 | 0 | 2 | 0.48 | +1.52 | 16 | 9.48 | +6.52 | '23/05/22 | 57.7 | +0.3 | +0.52 | 23.3 | 4 | 3 | +1 | 16,192 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/19 | 57.4 | -0.4 | -0.69 | 40.2 | 10 | 6 | +4 | 16,191 | 15.2 | 0 | 0 | 0 | 3 | 0.34 | +2.66 | 13 | 6.34 | +6.66 | '23/05/18 | 57.8 | +0.4 | +0.7 | 51.2 | 4 | 26 | -22 | 16,190 | 15.2 | 0 | 0 | 0 | 10 | 1 | +9 | 14 | 27 | -13 | '23/05/17 | 57.4 | +1.2 | +2.14 | 147 | 43.6 | 31 | +12.6 | 16,209 | 15.3 | 0 | 0 | 0 | 60.1 | 0.08 | +60 | 104 | 31.1 | +72.5 | '23/05/16 | 56.2 | +0.3 | +0.54 | 23.4 | 2 | 10 | -8 | 16,193 | 15.2 | 0 | 0 | 0 | 8 | 0.24 | +7.76 | 10 | 10.2 | -0.24 | '23/05/15 | 55.9 | -0.1 | -0.18 | 36.2 | 7 | 19 | -12 | 16,201 | 15.2 | 0 | 0 | 0 | 2 | 0.96 | +1.04 | 9 | 20 | -11 | '23/05/12 | 56 | +0.5 | +0.9 | 87.1 | 20 | 26 | -6 | 16,210 | 15.3 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 21 | 28 | -6.97 | '23/05/11 | 55.5 | -1.3 | -2.29 | 170 | 10 | 76 | -66 | 16,214 | 15.3 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 13 | 78.3 | -65.3 | '23/05/10 | 56.8 | -1.1 | -1.9 | 177 | 12.2 | 77.1 | -64.9 | 16,289 | 15.3 | 0 | 0 | 0 | 4 | 2.87 | +1.13 | 16.2 | 79.9 | -63.7 | '23/05/09 | 57.9 | -1.1 | -1.86 | 132 | 10 | 72 | -62 | 16,354 | 15.4 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 11 | 72.2 | -61.2 | '23/05/08 | 59 | -0.1 | -0.17 | 87.6 | 7 | 27 | -20 | 16,416 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/05/05 | 59.1 | -0.1 | -0.17 | 47.7 | 6 | 11 | -5 | 16,436 | 15.5 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 6 | 11.2 | -5.19 | '23/05/04 | 59.2 | -0.2 | -0.34 | 82 | 6 | 9 | -3 | 16,441 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 59.4 | -0.6 | -1 | 123 | 26 | 32 | -6 | 16,444 | 15.5 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 27 | 32.1 | -5.14 | '23/05/02 | 60 | -0.3 | -0.5 | 79.2 | 22 | 4 | +18 | 16,450 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/04/28 | 60.3 | +0.7 | +1.17 | 77.2 | 12 | 5 | +7 | 16,427 | 15.5 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 12 | 5.02 | +7.01 | '23/04/27 | 59.6 | +0.3 | +0.51 | 83.1 | 11 | 16 | -5 | 16,420 | 15.5 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 11 | 16.5 | -5.51 | '23/04/26 | 59.3 | -0.6 | -1 | 143 | 28.2 | 58.1 | -29.9 | 16,425 | 15.5 | 0 | 0 | 0 | 8 | 0 | +8 | 36.2 | 58.1 | -21.9 | '23/04/25 | 59.9 | -1.9 | -3.07 | 197 | 27 | 94 | -67 | 16,454 | 15.5 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 95 | -67 | '23/04/24 | 61.8 | -0.4 | -0.64 | 66.4 | 11 | 8 | +3 | 16,540 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/04/21 | 62.2 | +0.1 | +0.16 | 331 | 131 | 47 | +84 | 16,537 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 48 | +83 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|