| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.7 | 84 | +1.7 | +2.02% | 1.67% | 85 | 86.4 | 85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 1,188 萬 | 126 | 1.1 張/筆 | 85.7 元 | 2.72 | 14.57 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 993.4 萬 | 104 | 1.1 張/筆 | 84.11 元 | -0.8 (-0.94%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.02%) 財報評分: 最新86分 / 平均83分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 41 | 19 | +22 | 賣→買 | | | 5,677 | 4,575 | +1,102 | 0.99% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 41 | 19 | +22 | 賣→買 | 2,327 | 2.09% | 5,677 | 4,575 | +1,102 | 0.99% | 投信 | 合計 | 0 | 0 | 0 | - | | | 50 | 50 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 122 | 124 | -2 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 122 | 124 | -2 | 0% | 總計 | 41 | 19 | +22 | 賣→買 | | | 5,849 | 4,749 | +1,100 | 0.99% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | -4 (0%) | +43 (0.04%) | 0 (0%) | +28 (0.03%) | +954 (0.86%) | +1,161 (1.04%) | +1,232 (1.11%) | +1,256 (1.13%) | +1,768 (1.59%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | -4 (0%) | +43 (0.04%) | 0 (0%) | +28 (0.03%) | +954 (0.86%) | +1,161 (1.04%) | +1,232 (1.11%) | +1,256 (1.13%) | +1,768 (1.59%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.03%) | -25 (0.02%) | +8 (0.01%) | -40 (0.04%) | -74 (0.07%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.03%) | -25 (0.02%) | +8 (0.01%) | -40 (0.04%) | -74 (0.07%) | - | - | 總計 (佔發行量) | -4 (0%) | +43 (0.04%) | 0 (0%) | +28 (0.03%) | +875 (0.79%) | +1,136 (1.02%) | +1,240 (1.11%) | +1,216 (1.09%) | +1,694 (1.52%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 85.7 | +1.7 | +2.02 | 139 | 41 | 19 | +22 | 2,327 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | 05/26 | 84 | -0.8 | -0.94 | 118 | 23 | 49 | -26 | 2,305 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 49 | -26 | 05/25 | 84.8 | +0.7 | +0.83 | 102 | 68 | 21 | +47 | 2,331 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 21 | +47 | 05/24 | 84.1 | -2.3 | -2.66 | 146 | 25 | 43 | -18 | 2,244 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | 05/23 | 86.4 | +0.2 | +0.23 | 104 | 18 | 43 | -25 | 2,262 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 43 | -25 | 05/20 | 86.2 | +1 | +1.17 | 139 | 27 | 18 | +9 | 2,290 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | 05/19 | 85.2 | -1.3 | -1.5 | 273 | 85 | 80 | +5 | 2,281 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 80 | +5 | 05/18 | 86.5 | +1.9 | +2.25 | 322 | 115 | 138 | -23 | 2,280 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 138 | -23 | 05/17 | 84.6 | +1.3 | +1.56 | 202 | 71 | 71 | 0 | 2,297 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 71 | 0 | 05/16 | 83.3 | +1.2 | +1.46 | 194 | 100 | 63 | +37 | 2,302 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 63 | +37 | 05/13 | 82.1 | -0.3 | -0.36 | 495 | 256 | 82 | +174 | 2,182 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 82 | +174 | 05/12 | 82.4 | -2.3 | -2.72 | 578 | 234 | 89 | +145 | 2,008 | 1.8 | 0 | 0 | 0 | 4 | 0 | +4 | 238 | 89 | +149 | 05/11 | 84.7 | -3.2 | -3.64 | 608 | 226 | 133 | +93 | 1,871 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 133 | +93 | 05/10 | 87.9 | -4.8 | -5.18 | 1,078 | 498 | 103 | +395 | 1,768 | 1.58 | 0 | 0 | 0 | 10 | 15 | -5 | 508 | 118 | +390 | 05/09 | 92.7 | -0.9 | -0.96 | 594 | 122 | 318 | -196 | 1,380 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 319 | -197 | 05/06 | 93.6 | -2.7 | -2.8 | 316 | 93 | 70 | +23 | 1,576 | 1.41 | 0 | 0 | 0 | 1 | 1 | 0 | 94 | 71 | +23 | 05/05 | 96.3 | -0.9 | -0.93 | 317 | 35 | 119 | -84 | 1,553 | 1.39 | 0 | 25 | -25 | 0 | 9 | -9 | 35 | 153 | -118 | 05/04 | 97.2 | +0.6 | +0.62 | 695 | 299 | 122 | +177 | 1,636 | 1.47 | 0 | 25 | -25 | 0 | 11 | -11 | 299 | 158 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 96.6 | -6.4 | -6.21 | 1,063 | 297 | 208 | +89 | 1,462 | 1.31 | 0 | 0 | 0 | 0 | 8 | -8 | 297 | 216 | +81 | 04/29 | 103 | +0.5 | +0.49 | 262 | 113 | 17 | +96 | 1,373 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 17 | +96 | 04/28 | 102.5 | +0.5 | +0.49 | 621 | 119 | 105 | +14 | 1,277 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 105 | +15 | 04/27 | 102 | -4.5 | -4.23 | 1,186 | 463 | 84 | +379 | 1,262 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 84 | +379 | 04/26 | 106.5 | -1.5 | -1.39 | 1,255 | 143 | 181 | -38 | 874 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 182 | -39 | 04/25 | 108 | -1 | -0.92 | 1,152 | 142 | 165 | -23 | 837 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 144 | 165 | -21 | 04/22 | 109 | -3.5 | -3.11 | 1,854 | 216 | 142 | +74 | 857 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 142 | +74 | 04/21 | 112.5 | -4 | -3.43 | 1,681 | 107 | 145 | -38 | 780 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 145 | -38 | 04/20 | 116.5 | +1.5 | +1.3 | 1,418 | 93 | 155 | -62.3 | 818 | 0.73 | 0 | 0 | 0 | 0 | 9 | -9 | 93 | 164 | -71.3 | 04/19 | 115 | +5 | +4.55 | 3,486 | 267 | 372 | -105 | 880 | 0.79 | 50 | 0 | +50 | 17 | 7 | +10 | 334 | 379 | -45 | 04/18 | 110 | -1 | -0.9 | 3,961 | 315 | 316 | -1 | 985 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 316 | -1 | 04/15 | 111 | +10 | +9.9 | 2,100 | 180 | 160 | +20 | 972 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 160 | +20 | 04/14 | 101 | +3.3 | +3.38 | 2,551 | 149 | 292 | -143 | 952 | 0.85 | 0 | 0 | 0 | 9 | 0 | +9 | 158 | 292 | -134 | 04/13 | 97.7 | +8.8 | +9.9 | 841 | 123 | 79 | +44 | 1,095 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 79 | +44 | 04/12 | 88.9 | +2.1 | +2.42 | 322 | 73 | 24 | +49 | 1,032 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 24 | +49 | 04/11 | 86.8 | -0.5 | -0.57 | 131 | 38 | 19 | +19 | 983 | 0.88 | 0 | 0 | 0 | 8 | 1 | +7 | 46 | 20 | +26 | 04/08 | 87.3 | +2 | +2.34 | 111 | 17 | 7 | +10 | 964 | 0.86 | 0 | 0 | 0 | 9 | 0 | +9 | 26 | 7 | +19 | 04/07 | 85.3 | -1.5 | -1.73 | 150 | 14 | 16 | -2 | 954 | 0.85 | 0 | 0 | 0 | 9 | 1 | +8 | 23 | 17 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 86.8 | +2.3 | +2.72 | 111 | 27 | 5 | +22 | 956 | 0.85 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 5 | +31 | 04/01 | 84.5 | +0.1 | +0.12 | 90.2 | 5 | 15 | -10 | 934 | 0.83 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 15 | -2 | 03/31 | 84.4 | 0 | 0 | 68.1 | 4 | 5 | -1 | 944 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 03/30 | 84.4 | -0.3 | -0.35 | 67 | 17 | 5 | +12 | 945 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 03/29 | 84.7 | +0.3 | +0.36 | 32.2 | 8 | 6 | +2 | 933 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 03/28 | 84.4 | -1.6 | -1.86 | 103 | 12 | 6 | +6 | 931 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 03/25 | 86 | -0.8 | -0.92 | 67.1 | 0 | 10 | -10 | 925 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 03/24 | 86.8 | +1.8 | +2.12 | 334 | 30 | 21 | +9 | 944 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | 03/23 | 89 | +0.5 | +0.56 | 132 | 14 | 11 | +3 | 935 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 03/22 | 88.5 | +1.2 | +1.37 | 69 | 20 | 5 | +15 | 932 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 03/21 | 87.3 | -1 | -1.13 | 201 | 10 | 0 | +10 | 917 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 1 | +9 | 03/18 | 88.3 | -1.2 | -1.34 | 103 | 9 | 1 | +8 | 907 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 03/17 | 89.5 | -0.1 | -0.11 | 134 | 24 | 9 | +15 | 899 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 03/16 | 89.6 | +0.5 | +0.56 | 181 | 4 | 24 | -20 | 884 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 03/15 | 89.1 | +0.6 | +0.68 | 72.8 | 7 | 5 | +2 | 904 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 03/14 | 88.5 | +1.1 | +1.26 | 71.3 | 7 | 7 | 0 | 902 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 03/11 | 87.4 | +0.1 | +0.11 | 50 | 9 | 5 | +4 | 902 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 03/10 | 87.3 | +0.6 | +0.69 | 25.1 | 3 | 2 | +1 | 898 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 86.7 | -0.3 | -0.34 | 63.6 | 8 | 17 | -9 | 897 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 19 | -11 | 03/08 | 87 | +0.4 | +0.46 | 126 | 10 | 17 | -7 | 902 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 19 | -9 | 03/07 | 86.6 | +0.1 | +0.12 | 109 | 10 | 35 | -25 | 909 | 0.81 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 45 | -35 | 03/04 | 86.5 | -0.3 | -0.35 | 58 | 3 | 7 | -4 | 930 | 0.83 | 0 | 0 | 0 | 0 | 17 | -17 | 3 | 24 | -21 | 03/03 | 86.8 | +0.6 | +0.7 | 46.8 | 0 | 4 | -4 | 934 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 03/02 | 86.2 | +0.2 | +0.23 | 45.6 | 5 | 2 | +3 | 938 | 0.84 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 10 | -5 | 03/01 | 86 | +0.1 | +0.12 | 54.7 | 7 | 5 | +2 | 935 | 0.84 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 13 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|