| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 100 | 0 | 0% | 1.1% | 100.5 | 100.5 | 99.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 1,197 萬 | 124 | 1 張/筆 | 99.94 元 | 2.57 | 11.31 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 1,124 萬 | 105 | 1.1 張/筆 | 100.2 元 | -0.5 (-0.5%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新93分 / 平均85分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 55 | -41 | 連賣5日 | 1,328 | 1.19% | 940 | 1,130 | -191 | 0.17% | 金額(元) | 140萬 | 550萬 | -410萬 | - | - | 9,485萬 | 1.14億 | -1,904萬 | - | 投信 | 張數 | 0 | 17 | -17 | 連7無→2賣 | - | - | 11 | 101 | -90 | 0.08% | 金額(元) | 0 | 170萬 | -170萬 | - | - | 108萬 | 992萬 | -884萬 | - | 自營商 | 張數 | 0 | 3 | -3 | 連賣4日 | - | - | 122 | 146 | -24 | 0.02% | 金額(元) | 0 | 30萬 | -30萬 | - | - | 1,283萬 | 1,517萬 | -234萬 | - | 總計 | 張數 | 14 | 75 | -61 | 連賣5日 | - | - | 1,073 | 1,377 | -305 | 0.27% | 金額(元) | 140萬 | 750萬 | -610萬 | - | - | 1.09億 | 1.39億 | -3,022萬 | - | | 2023/03/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 55 | -41 | 連賣5日 | - | - | 940 | 1,130 | -191 | 0.17% | 金額(元) | 140萬 | 550萬 | -410萬 | - | - | 9,485萬 | 1.14億 | -1,904萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 55 | -41 | 連賣5日 | 1,328 | 1.19% | 940 | 1,130 | -191 | 0.17% | 金額(元) | 140萬 | 550萬 | -410萬 | - | - | 9,485萬 | 1.14億 | -1,904萬 | - | 投信 | 合計 | 張數 | 0 | 17 | -17 | 連7無→2賣 | - | - | 11 | 101 | -90 | 0.08% | 金額(元) | 0 | 170萬 | -170萬 | - | - | 108萬 | 992萬 | -884萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 連賣4日 | - | - | 115 | 139 | -24 | 0.02% | 金額(元) | 0 | 30萬 | -30萬 | - | - | 1,209萬 | 1,443萬 | -234萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 74.7萬 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 連賣4日 | - | - | 122 | 146 | -24 | 0.02% | 金額(元) | 0 | 30萬 | -30萬 | - | - | 1,283萬 | 1,517萬 | -234萬 | - | 總計 | 張數 | 14 | 75 | -61 | 連賣5日 | - | - | 1,073 | 1,377 | -305 | 0.27% | 金額(元) | 140萬 | 750萬 | -610萬 | - | - | 1.09億 | 1.39億 | -3,022萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 100元 | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 今年 01/03 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 100.1 (32) | 100.1 (37) | 100.5 (58.4) | 100.2 (177) | 102.9 (415) | 100.5 (980) | 95 (2,453) | 95 (1.24萬) | 90.93 (1.6萬) | 88.07 (1.85萬) | 88.98 (2.04萬) | - | 100.9 (940) | 每股賣出均價 (累計賣張) | 100 (87) | 100.2 (114) | 100.4 (155) | 100.1 (303) | 102.2 (646) | 100.4 (1,173) | 94.49 (2,999) | 95.39 (1.2萬) | 90.88 (1.56萬) | 88.32 (1.77萬) | 88.8 (1.92萬) | - | 100.7 (1,130) | 買賣超張數 (佔發行量) | -55 (0.05%) | -77 (0.07%) | -96.3 (0.09%) | -126 (0.11%) | -231 (0.21%) | -194 (0.17%) | -547 (0.49%) | +365 (0.33%) | +322 (0.29%) | +818 (0.73%) | +1,148 (1.03%) | - | -191 (0.17%) | 買賣超金額 (佔成交額) | -550萬 (23.7%) | -771萬 (24.81%) | -966萬 (22.83%) | -1,258萬 (12.44%) | -2,328萬 (7.29%) | -1,932萬 (3.21%) | -5,040萬 (4.2%) | +2,999萬 (0.48%) | +3,001萬 (0.35%) | +6,757萬 (0.68%) | +1.06億 (0.84%) | - | -1,904萬 (3.26%) | 目前股價 100元 | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 今年 01/03 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.24 (11) | 93.34 (32) | 96.54 (523) | 96.54 (523) | 96.54 (523) | 99.51 (649) | - | 98.24 (11) | 每股賣出均價 (累計賣張) | 100 (34) | 100 (34) | 100 (34) | 100.3 (54) | 100.3 (54) | 97.04 (121) | 93.19 (415) | 93.55 (465) | 93.55 (465) | 93.55 (465) | 94.95 (681) | - | 98.18 (101) | 買賣超張數 (佔發行量) | -34 (0.03%) | -34 (0.03%) | -34 (0.03%) | -54 (0.05%) | -54 (0.05%) | -110 (0.1%) | -383 (0.34%) | +58 (0.05%) | +58 (0.05%) | +58 (0.05%) | -32 (0.03%) | - | -90 (0.08%) | 買賣超金額 (佔成交額) | -340萬 (14.66%) | -340萬 (10.94%) | -340萬 (8.04%) | -541萬 (5.35%) | -541萬 (1.7%) | -1,066萬 (1.77%) | -3,569萬 (2.97%) | +699萬 (0.11%) | +699萬 (0.08%) | +699萬 (0.07%) | -8.08萬 (0%) | - | -884萬 (1.51%) | 目前股價 100元 | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 今年 01/03 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 106.6 (101) | 105.2 (122) | 101.8 (156) | 95.85 (349) | 88.61 (562) | 88.05 (580) | 100.9 (1,037) | - | 105.2 (122) | 每股賣出均價 (累計賣張) | 100.1 (12) | 100.2 (14) | 100.4 (18) | 100.3 (21) | 104.5 (130) | 103.9 (146) | 101.2 (193) | 97.86 (351) | 90.27 (561) | 88.62 (613) | 99.01 (1,986) | - | 103.9 (146) | 買賣超張數 (佔發行量) | -12 (0.01%) | -14 (0.01%) | -18 (0.02%) | -21 (0.02%) | -29 (0.03%) | -24 (0.02%) | -37 (0.03%) | -2 (0%) | +1 (0%) | -33 (0.03%) | -949 (0.85%) | - | -24 (0.02%) | 買賣超金額 (佔成交額) | -120萬 (5.18%) | -140萬 (4.51%) | -181萬 (4.27%) | -211萬 (2.08%) | -282萬 (0.88%) | -234萬 (0.39%) | -365萬 (0.3%) | -89.5萬 (0.01%) | -84.1萬 (0.01%) | -325萬 (0.03%) | -9,204萬 (0.73%) | - | -234萬 (0.4%) | 目前股價 100元 | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 今年 01/03 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 100.1 (32) | 100.1 (37) | 100.5 (58.4) | 100.2 (177) | 103.6 (516) | 101 (1,113) | 95.38 (2,641) | 95.08 (1.33萬) | 91.02 (1.7萬) | 88.3 (1.96萬) | 89.85 (2.21萬) | - | 101.4 (1,073) | 每股賣出均價 (累計賣張) | 100 (133) | 100.1 (162) | 100.3 (207) | 100.1 (378) | 102.4 (830) | 100.5 (1,440) | 94.7 (3,607) | 95.39 (1.29萬) | 90.94 (1.67萬) | 88.46 (1.87萬) | 89.91 (2.19萬) | - | 100.9 (1,377) | 買賣超張數 (佔發行量) | -101 (0.09%) | -125 (0.11%) | -148 (0.13%) | -201 (0.18%) | -314 (0.28%) | -328 (0.29%) | -967 (0.87%) | +421 (0.38%) | +381 (0.34%) | +843 (0.76%) | +166 (0.15%) | - | -305 (0.27%) | 買賣超金額 (佔成交額) | -1,010萬 (43.53%) | -1,252萬 (40.27%) | -1,487萬 (35.14%) | -2,010萬 (19.88%) | -3,151萬 (9.87%) | -3,232萬 (5.37%) | -8,974萬 (7.48%) | +3,608萬 (0.58%) | +3,616萬 (0.42%) | +7,130萬 (0.72%) | +1,364萬 (0.11%) | - | -3,022萬 (5.17%) |
目前股價 100元 | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 今年 01/03 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 100.1 (32) | 100.1 (37) | 100.5 (58.4) | 100.2 (177) | 102.9 (415) | 100.5 (980) | 95 (2,453) | 95 (1.24萬) | 90.93 (1.6萬) | 88.07 (1.85萬) | 88.98 (2.04萬) | - | 100.9 (940) | 每股賣出均價 (累計賣張) | 100 (87) | 100.2 (114) | 100.4 (155) | 100.1 (303) | 102.2 (646) | 100.4 (1,173) | 94.49 (2,999) | 95.39 (1.2萬) | 90.88 (1.56萬) | 88.32 (1.77萬) | 88.8 (1.92萬) | - | 100.7 (1,130) | 買賣超張數 (佔發行量) | -55 (0.05%) | -77 (0.07%) | -96.3 (0.09%) | -126 (0.11%) | -231 (0.21%) | -194 (0.17%) | -547 (0.49%) | +365 (0.33%) | +322 (0.29%) | +818 (0.73%) | +1,148 (1.03%) | - | -191 (0.17%) | 買賣超金額 (佔成交額) | -550萬 (23.7%) | -771萬 (24.81%) | -966萬 (22.83%) | -1,258萬 (12.44%) | -2,328萬 (7.29%) | -1,932萬 (3.21%) | -5,040萬 (4.2%) | +2,999萬 (0.48%) | +3,001萬 (0.35%) | +6,757萬 (0.68%) | +1.06億 (0.84%) | - | -1,904萬 (3.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 100.1 (32) | 100.1 (37) | 100.5 (58.4) | 100.2 (177) | 102.9 (415) | 100.5 (980) | 95 (2,453) | 95 (1.24萬) | 90.93 (1.6萬) | 88.07 (1.85萬) | 88.98 (2.04萬) | - | 100.9 (940) | 每股賣出均價 (累計賣張) | 100 (87) | 100.2 (114) | 100.4 (155) | 100.1 (303) | 102.2 (646) | 100.4 (1,173) | 94.49 (2,999) | 95.39 (1.2萬) | 90.88 (1.56萬) | 88.32 (1.77萬) | 88.8 (1.92萬) | - | 100.7 (1,130) | 買賣超張數 (佔發行量) | -55 (0.05%) | -77 (0.07%) | -96.3 (0.09%) | -126 (0.11%) | -231 (0.21%) | -194 (0.17%) | -547 (0.49%) | +365 (0.33%) | +322 (0.29%) | +818 (0.73%) | +1,148 (1.03%) | - | -191 (0.17%) | 買賣超金額 (佔成交額) | -550萬 (23.7%) | -771萬 (24.81%) | -966萬 (22.83%) | -1,258萬 (12.44%) | -2,328萬 (7.29%) | -1,932萬 (3.21%) | -5,040萬 (4.2%) | +2,999萬 (0.48%) | +3,001萬 (0.35%) | +6,757萬 (0.68%) | +1.06億 (0.84%) | - | -1,904萬 (3.26%) | 目前股價 100元 | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 今年 01/03 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 98.24 (11) | 93.34 (32) | 96.54 (523) | 96.54 (523) | 96.54 (523) | 99.51 (649) | - | 98.24 (11) | 每股賣出均價 (累計賣張) | 100 (34) | 100 (34) | 100 (34) | 100.3 (54) | 100.3 (54) | 97.04 (121) | 93.19 (415) | 93.55 (465) | 93.55 (465) | 93.55 (465) | 94.95 (681) | - | 98.18 (101) | 買賣超張數 (佔發行量) | -34 (0.03%) | -34 (0.03%) | -34 (0.03%) | -54 (0.05%) | -54 (0.05%) | -110 (0.1%) | -383 (0.34%) | +58 (0.05%) | +58 (0.05%) | +58 (0.05%) | -32 (0.03%) | - | -90 (0.08%) | 買賣超金額 (佔成交額) | -340萬 (14.66%) | -340萬 (10.94%) | -340萬 (8.04%) | -541萬 (5.35%) | -541萬 (1.7%) | -1,066萬 (1.77%) | -3,569萬 (2.97%) | +699萬 (0.11%) | +699萬 (0.08%) | +699萬 (0.07%) | -8.08萬 (0%) | - | -884萬 (1.51%) | 目前股價 100元 | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 今年 01/03 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 106.6 (94) | 105.1 (115) | 101.8 (146) | 95.55 (317) | 87.99 (530) | 87.42 (548) | 100.9 (1,005) | - | 105.1 (115) | 每股賣出均價 (累計賣張) | 100.1 (12) | 100.2 (14) | 100.4 (18) | 100.3 (21) | 104.4 (123) | 103.8 (139) | 101.2 (183) | 97.76 (319) | 89.75 (529) | 88.05 (581) | 99.01 (1,954) | - | 103.8 (139) | 買賣超張數 (佔發行量) | -12 (0.01%) | -14 (0.01%) | -18 (0.02%) | -21 (0.02%) | -29 (0.03%) | -24 (0.02%) | -37 (0.03%) | -2 (0%) | +1 (0%) | -33 (0.03%) | -949 (0.85%) | - | -24 (0.02%) | 買賣超金額 (佔成交額) | -120萬 (5.18%) | -140萬 (4.51%) | -181萬 (4.27%) | -211萬 (2.08%) | -282萬 (0.88%) | -234萬 (0.39%) | -365萬 (0.3%) | -89.5萬 (0.01%) | -84.1萬 (0.01%) | -325萬 (0.03%) | -9,204萬 (0.73%) | - | -234萬 (0.4%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 106.7 (7) | 106.7 (7) | 101.8 (10) | 98.85 (32) | 98.85 (32) | 98.85 (32) | 98.85 (32) | - | 106.7 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 106.7 (7) | 106.7 (7) | 101.8 (10) | 98.85 (32) | 98.85 (32) | 98.85 (32) | 98.85 (32) | - | 106.7 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 106.6 (101) | 105.2 (122) | 101.8 (156) | 95.85 (349) | 88.61 (562) | 88.05 (580) | 100.9 (1,037) | - | 105.2 (122) | 每股賣出均價 (累計賣張) | 100.1 (12) | 100.2 (14) | 100.4 (18) | 100.3 (21) | 104.5 (130) | 103.9 (146) | 101.2 (193) | 97.86 (351) | 90.27 (561) | 88.62 (613) | 99.01 (1,986) | - | 103.9 (146) | 買賣超張數 (佔發行量) | -12 (0.01%) | -14 (0.01%) | -18 (0.02%) | -21 (0.02%) | -29 (0.03%) | -24 (0.02%) | -37 (0.03%) | -2 (0%) | +1 (0%) | -33 (0.03%) | -949 (0.85%) | - | -24 (0.02%) | 買賣超金額 (佔成交額) | -120萬 (5.18%) | -140萬 (4.51%) | -181萬 (4.27%) | -211萬 (2.08%) | -282萬 (0.88%) | -234萬 (0.39%) | -365萬 (0.3%) | -89.5萬 (0.01%) | -84.1萬 (0.01%) | -325萬 (0.03%) | -9,204萬 (0.73%) | - | -234萬 (0.4%) | 目前股價 100元 | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 今年 01/03 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 100.1 (32) | 100.1 (37) | 100.5 (58.4) | 100.2 (177) | 103.6 (516) | 101 (1,113) | 95.38 (2,641) | 95.08 (1.33萬) | 91.02 (1.7萬) | 88.3 (1.96萬) | 89.85 (2.21萬) | - | 101.4 (1,073) | 每股賣出均價 (累計賣張) | 100 (133) | 100.1 (162) | 100.3 (207) | 100.1 (378) | 102.4 (830) | 100.5 (1,440) | 94.7 (3,607) | 95.39 (1.29萬) | 90.94 (1.67萬) | 88.46 (1.87萬) | 89.91 (2.19萬) | - | 100.9 (1,377) | 買賣超張數 (佔發行量) | -101 (0.09%) | -125 (0.11%) | -148 (0.13%) | -201 (0.18%) | -314 (0.28%) | -328 (0.29%) | -967 (0.87%) | +421 (0.38%) | +381 (0.34%) | +843 (0.76%) | +166 (0.15%) | - | -305 (0.27%) | 買賣超金額 (佔成交額) | -1,010萬 (43.53%) | -1,252萬 (40.27%) | -1,487萬 (35.14%) | -2,010萬 (19.88%) | -3,151萬 (9.87%) | -3,232萬 (5.37%) | -8,974萬 (7.48%) | +3,608萬 (0.58%) | +3,616萬 (0.42%) | +7,130萬 (0.72%) | +1,364萬 (0.11%) | - | -3,022萬 (5.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/28 | 100 | 0 | 0 | 120 | 14 | 55 | -41 | 1,328 | 1.19 | 0 | 17 | -17 | 0 | 3 | -3 | 14 | 75 | -61 | 03/27 | 100 | -0.5 | -0.5 | 112 | 18 | 32 | -14 | 1,494 | 1.34 | 0 | 17 | -17 | 0 | 9 | -9 | 18 | 58 | -40 | 03/24 | 100.5 | -0.5 | -0.5 | 78.3 | 5 | 27 | -22 | 1,509 | 1.35 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 29 | -24 | 03/23 | 101 | +0.5 | +0.5 | 68.9 | 18 | 25 | -7 | 1,531 | 1.37 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 29 | -11 | 03/22 | 100.5 | 0 | 0 | 42.2 | 3.43 | 15.7 | -12.3 | 1,538 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 15.7 | -12.3 | 03/21 | 100.5 | +0.6 | +0.6 | 114 | 27 | 21 | +6 | 1,546 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | 03/20 | 99.9 | -0.1 | -0.1 | 84.8 | 13 | 18.1 | -5.08 | 1,529 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18.1 | -5.08 | 03/17 | 100 | +0.6 | +0.6 | 108 | 50 | 16 | +34 | 1,534 | 1.37 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 19 | +31 | 03/16 | 99.4 | -1.1 | -1.09 | 164 | 10 | 81 | -71 | 1,500 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 81 | -71 | 03/15 | 100.5 | -0.5 | -0.5 | 117 | 18.5 | 12 | +6.5 | 1,637 | 1.47 | 0 | 20 | -20 | 0 | 0 | 0 | 18.5 | 32 | -13.5 | 03/14 | 101 | 0 | 0 | 52 | 16 | 12 | +4 | 1,630 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 03/13 | 101 | 0 | 0 | 154 | 32 | 60 | -28 | 1,635 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 60 | -28 | 03/10 | 101 | -2 | -1.94 | 233 | 10 | 28 | -18 | 1,663 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | 03/09 | 103 | +0.5 | +0.49 | 60 | 3 | 13 | -10 | 1,694 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 03/08 | 102.5 | -0.5 | -0.49 | 141 | 6.87 | 31 | -24.1 | 1,704 | 1.53 | 0 | 0 | 0 | 0 | 28 | -28 | 6.87 | 59 | -52.1 | 03/07 | 103 | -3.5 | -3.29 | 305 | 22.2 | 56 | -33.8 | 1,729 | 1.55 | 0 | 0 | 0 | 3 | 25 | -22 | 25.2 | 81 | -55.8 | 03/06 | 106.5 | 0 | 0 | 476 | 75 | 23 | +52 | 1,771 | 1.59 | 0 | 0 | 0 | 54 | 32 | +22 | 129 | 55 | +74 | 03/03 | 106.5 | -2.5 | -2.29 | 337 | 19 | 86 | -67 | 1,783 | 1.6 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 88 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/02 | 109 | +1.5 | +1.4 | 153 | 13 | 12 | +1 | 1,851 | 1.66 | 0 | 0 | 0 | 3 | 14 | -11 | 16 | 26 | -10 | 03/01 | 107.5 | +3 | +2.87 | 168 | 41 | 22 | +19 | 1,851 | 1.66 | 0 | 0 | 0 | 41 | 8 | +33 | 82 | 30 | +52 | 02/24 | 104.5 | -1 | -0.95 | 139 | 17 | 35 | -18 | 1,832 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | 02/23 | 105.5 | +3 | +2.93 | 293 | 52 | 10 | +42 | 1,843 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | +42 | 02/22 | 102.5 | +1.5 | +1.49 | 158 | 30 | 16 | +14 | 1,801 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 18 | +12 | 02/21 | 101 | +0.5 | +0.5 | 67.4 | 18 | 11 | +7 | 1,783 | 1.6 | 0 | 17 | -17 | 0 | 1 | -1 | 18 | 29 | -11 | 02/20 | 100.5 | -0.5 | -0.5 | 52.1 | 13 | 11 | +2 | 1,776 | 1.59 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 14 | -1 | 02/17 | 101 | +1 | +1 | 49.2 | 14 | 15 | -1 | 1,770 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 02/16 | 100 | +0.4 | +0.4 | 71.5 | 5 | 19 | -14 | 1,766 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 02/15 | 99.6 | +0.3 | +0.3 | 67.3 | 21 | 33 | -12 | 1,780 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | 02/14 | 99.3 | +1 | +1.02 | 90.1 | 35 | 3 | +32 | 1,793 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | 02/13 | 98.3 | 0 | 0 | 55.7 | 8 | 19 | -11 | 1,761 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 02/10 | 98.3 | -1.7 | -1.7 | 102 | 6 | 48.7 | -42.7 | 1,766 | 1.58 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 50.7 | -44.7 | 02/09 | 100 | +0.3 | +0.3 | 55.8 | 1 | 19 | -18 | 1,806 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 02/08 | 99.7 | 0 | 0 | 80.8 | 12 | 5 | +7 | 1,824 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 02/07 | 99.7 | -0.8 | -0.8 | 143 | 23 | 18 | +5 | 1,817 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | 02/06 | 100.5 | +3.2 | +3.29 | 214 | 69 | 10 | +59 | 1,812 | 1.62 | 0 | 0 | 0 | 5 | 3 | +2 | 74 | 13 | +61 | 02/03 | 97.3 | -1.7 | -1.72 | 103 | 18 | 31 | -13 | 1,753 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/02 | 99 | -0.3 | -0.3 | 45.8 | 3 | 14 | -11 | 1,766 | 1.58 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 16 | -9 | 02/01 | 99.3 | +0.9 | +0.91 | 55.9 | 11 | 12 | -1 | 1,785 | 1.6 | 4 | 0 | +4 | 4 | 0 | +4 | 19 | 12 | +7 | 01/31 | 98.4 | +1.3 | +1.34 | 71 | 28 | 9 | +19 | 1,771 | 1.59 | 5 | 0 | +5 | 0 | 1 | -1 | 33 | 10 | +23 | 01/30 | 97.1 | +1 | +1.04 | 53.1 | 15 | 19 | -4 | 1,752 | 1.57 | 1 | 0 | +1 | 8 | 0 | +8 | 24 | 19 | +5 | 01/17 | 96.1 | -0.3 | -0.31 | 38.5 | 3 | 8 | -5 | 1,756 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 01/16 | 96.4 | -0.2 | -0.21 | 28 | 5 | 2 | +3 | 1,761 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 01/13 | 96.6 | +0.1 | +0.1 | 61.5 | 3 | 9 | -6 | 1,775 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 01/12 | 96.5 | -0.2 | -0.21 | 26.4 | 2 | 10 | -8 | 1,781 | 1.6 | 1 | 0 | +1 | 0 | 0 | 0 | 3 | 10 | -7 | 01/11 | 96.7 | -0.7 | -0.72 | 51.3 | 3 | 16 | -13 | 1,789 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 01/10 | 97.4 | +1.2 | +1.25 | 128 | 48 | 8 | +40 | 1,802 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 8 | +40 | 01/09 | 96.2 | -0.1 | -0.1 | 43.2 | 10 | 10 | 0 | 1,762 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 01/06 | 96.3 | +1.1 | +1.16 | 67.6 | 4 | 20 | -16 | 1,762 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 01/05 | 95.2 | +0.4 | +0.42 | 117 | 22 | 21 | +1 | 1,778 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 23 | -1 | 01/04 | 94.8 | +1.9 | +2.05 | 75.5 | 17 | 2 | +15 | 1,810 | 1.62 | 0 | 15 | -15 | 0 | 0 | 0 | 17 | 17 | 0 | 01/03 | 92.9 | +0.9 | +0.98 | 61.1 | 9 | 21 | -12 | 1,778 | 1.59 | 0 | 15 | -15 | 0 | 0 | 0 | 9 | 36 | -27 | 12/30 | 92 | +1.2 | +1.32 | 34 | 4 | 0 | +4 | 1,790 | 1.6 | 0 | 20 | -20 | 0 | 0 | 0 | 4 | 20 | -16 | 12/29 | 90.8 | -0.7 | -0.77 | 98.2 | 19.7 | 40 | -20.3 | 1,786 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 40 | -20.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|