| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132.5 | 134 | -1.5 | -1.12% | 1.87% | 134 | 135 | 132.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 982.6萬 | 156 | 0.5張/筆 | 133.5元 | 4.25 | 18.64 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 1,998萬 | 211 | 0.7張/筆 | 133.4元 | +3.5 (+2.68%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.12%) 財報評分: 最新55分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 19 | -4 | 買→3賣 | 787 | 2.05% | 3,827 | 3,665 | +162 | 0.42% | 金額(元) | 200萬 | 254萬 | -53.4萬 | - | - | 4.91億 | 4.78億 | +1,208萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 186 | 282 | -96 | 0.25% | 金額(元) | 26.7萬 | 25.3萬 | +1.36萬 | - | - | 2,378萬 | 3,534萬 | -1,156萬 | - | 總計 | 張數 | 17 | 21 | -4 | 買→3賣 | - | - | 4,013 | 3,947 | +66 | 0.17% | 金額(元) | 227萬 | 279萬 | -52.1萬 | - | - | 5.14億 | 5.14億 | +52萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 19 | -4 | 買→3賣 | - | - | 3,827 | 3,665 | +162 | 0.42% | 金額(元) | 200萬 | 254萬 | -53.4萬 | - | - | 4.91億 | 4.78億 | +1,208萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 19 | -4 | 買→3賣 | 787 | 2.05% | 3,827 | 3,665 | +162 | 0.42% | 金額(元) | 200萬 | 254萬 | -53.4萬 | - | - | 4.91億 | 4.78億 | +1,208萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 67 | 107 | -40 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 840萬 | 1,466萬 | -626萬 | - | 避險 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 119 | 175 | -56 | 0.15% | 金額(元) | 26.7萬 | 25.3萬 | +1.36萬 | - | - | 1,538萬 | 2,068萬 | -531萬 | - | 合計 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 186 | 282 | -96 | 0.25% | 金額(元) | 26.7萬 | 25.3萬 | +1.36萬 | - | - | 2,378萬 | 3,534萬 | -1,156萬 | - | 總計 | 張數 | 17 | 21 | -4 | 買→3賣 | - | - | 4,013 | 3,947 | +66 | 0.17% | 金額(元) | 227萬 | 279萬 | -52.1萬 | - | - | 5.14億 | 5.14億 | +52萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 133.4 (49) | 132.5 (78) | 131.4 (171) | 133.9 (479) | 139.1 (1,016) | 129.9 (3,644) | 119.7 (5,785) | 109.8 (1.29萬) | 109.2 (1.3萬) | 108.2 (1.33萬) | 106.2 (1.41萬) | - | 128.2 (3,827) | 每股賣出均價 (累計賣張) | 133.4 (77) | 132.7 (113) | 131.6 (223) | 134.7 (512) | 140.5 (1,313) | 132.2 (3,504) | 120.3 (5,859) | 110.5 (1.28萬) | 109.9 (1.29萬) | 109 (1.32萬) | 106.9 (1.4萬) | - | 130.5 (3,665) | 買賣超張數 (佔發行量) | -28 (0.07%) | -35 (0.09%) | -52 (0.14%) | -33 (0.09%) | -297 (0.78%) | +140 (0.37%) | -74 (0.19%) | +123 (0.32%) | +128 (0.33%) | +170 (0.44%) | +177 (0.46%) | - | +162 (0.42%) | 買賣超金額 (佔成交額) | -374萬 (12.53%) | -465萬 (11.07%) | -688萬 (7.97%) | -487萬 (1.96%) | -4,321萬 (5.87%) | +1,023萬 (0.38%) | -1,282萬 (0.31%) | +450萬 (0.05%) | +480萬 (0.05%) | +754萬 (0.07%) | +850萬 (0.07%) | - | +1,208萬 (0.43%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.2 (45) | 119.2 (45) | 119.2 (45) | 80.76 (177) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.41 (45) | 80.79 (77) | 71.58 (177) | 71.58 (177) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.08%) | -132 (0.35%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.01%) | -85.6萬 (0.01%) | -730萬 (0.07%) | +163萬 (0.01%) | - | 0 (0%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 133.5 (3) | 132.5 (5) | 131.5 (9) | 133.9 (24) | 141 (70.1) | 129.4 (178) | 118.3 (289) | 104.5 (1,297) | 102.2 (1,371) | 102.2 (1,372) | 100.3 (1,461) | - | 127.9 (186) | 每股賣出均價 (累計賣張) | 133.5 (3.11) | 132.6 (4.92) | 131.3 (11.7) | 135.1 (42.8) | 140.3 (109) | 133.5 (224) | 121.3 (351) | 105.9 (1,319) | 104.5 (1,362) | 104.4 (1,363) | 102.2 (1,451) | - | 125.3 (282) | 買賣超張數 (佔發行量) | -0.11 (0%) | +0.08 (0%) | -2.74 (0.01%) | -18.8 (0.05%) | -39.3 (0.1%) | -46.5 (0.12%) | -61.3 (0.16%) | -21.4 (0.06%) | +9.65 (0.03%) | +9.65 (0.03%) | +9.65 (0.03%) | - | -96 (0.25%) | 買賣超金額 (佔成交額) | -1.48萬 (0.05%) | +1.02萬 (0.02%) | -35.8萬 (0.42%) | -256萬 (1.03%) | -546萬 (0.74%) | -692萬 (0.26%) | -832萬 (0.2%) | -407萬 (0.04%) | -205萬 (0.02%) | -205萬 (0.02%) | -187萬 (0.02%) | - | -1,156萬 (0.42%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 133.4 (52) | 132.5 (83) | 131.4 (180) | 133.9 (503) | 139.2 (1,086) | 129.9 (3,822) | 119.6 (6,074) | 109.3 (1.42萬) | 108.6 (1.45萬) | 107.7 (1.48萬) | 105.4 (1.58萬) | - | 128.2 (4,013) | 每股賣出均價 (累計賣張) | 133.4 (80.1) | 132.7 (118) | 131.6 (235) | 134.8 (555) | 140.5 (1,422) | 132.3 (3,728) | 120.4 (6,210) | 110 (1.41萬) | 109.2 (1.44萬) | 108.2 (1.47萬) | 106.1 (1.56萬) | - | 130.2 (3,947) | 買賣超張數 (佔發行量) | -28.1 (0.07%) | -34.9 (0.09%) | -54.7 (0.14%) | -51.8 (0.14%) | -336 (0.88%) | +93.5 (0.24%) | -135 (0.35%) | +102 (0.27%) | +106 (0.28%) | +47.7 (0.12%) | +187 (0.49%) | - | +66 (0.17%) | 買賣超金額 (佔成交額) | -375萬 (12.58%) | -464萬 (11.05%) | -724萬 (8.39%) | -743萬 (2.99%) | -4,867萬 (6.62%) | +330萬 (0.12%) | -2,114萬 (0.52%) | +145萬 (0.02%) | +189萬 (0.02%) | -182萬 (0.02%) | +825萬 (0.07%) | - | +52萬 (0.02%) |
目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 133.4 (49) | 132.5 (78) | 131.4 (171) | 133.9 (479) | 139.1 (1,016) | 129.9 (3,644) | 119.7 (5,785) | 109.8 (1.29萬) | 109.2 (1.3萬) | 108.2 (1.33萬) | 106.2 (1.41萬) | - | 128.2 (3,827) | 每股賣出均價 (累計賣張) | 133.4 (77) | 132.7 (113) | 131.6 (223) | 134.7 (512) | 140.5 (1,313) | 132.2 (3,504) | 120.3 (5,859) | 110.5 (1.28萬) | 109.9 (1.29萬) | 109 (1.32萬) | 106.9 (1.4萬) | - | 130.5 (3,665) | 買賣超張數 (佔發行量) | -28 (0.07%) | -35 (0.09%) | -52 (0.14%) | -33 (0.09%) | -297 (0.78%) | +140 (0.37%) | -74 (0.19%) | +123 (0.32%) | +128 (0.33%) | +170 (0.44%) | +177 (0.46%) | - | +162 (0.42%) | 買賣超金額 (佔成交額) | -374萬 (12.53%) | -465萬 (11.07%) | -688萬 (7.97%) | -487萬 (1.96%) | -4,321萬 (5.87%) | +1,023萬 (0.38%) | -1,282萬 (0.31%) | +450萬 (0.05%) | +480萬 (0.05%) | +754萬 (0.07%) | +850萬 (0.07%) | - | +1,208萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 133.4 (49) | 132.5 (78) | 131.4 (171) | 133.9 (479) | 139.1 (1,016) | 129.9 (3,644) | 119.7 (5,785) | 109.8 (1.29萬) | 109.2 (1.3萬) | 108.2 (1.33萬) | 106.2 (1.41萬) | - | 128.2 (3,827) | 每股賣出均價 (累計賣張) | 133.4 (77) | 132.7 (113) | 131.6 (223) | 134.7 (512) | 140.5 (1,313) | 132.2 (3,504) | 120.3 (5,859) | 110.5 (1.28萬) | 109.9 (1.29萬) | 109 (1.32萬) | 106.9 (1.4萬) | - | 130.5 (3,665) | 買賣超張數 (佔發行量) | -28 (0.07%) | -35 (0.09%) | -52 (0.14%) | -33 (0.09%) | -297 (0.78%) | +140 (0.37%) | -74 (0.19%) | +123 (0.32%) | +128 (0.33%) | +170 (0.44%) | +177 (0.46%) | - | +162 (0.42%) | 買賣超金額 (佔成交額) | -374萬 (12.53%) | -465萬 (11.07%) | -688萬 (7.97%) | -487萬 (1.96%) | -4,321萬 (5.87%) | +1,023萬 (0.38%) | -1,282萬 (0.31%) | +450萬 (0.05%) | +480萬 (0.05%) | +754萬 (0.07%) | +850萬 (0.07%) | - | +1,208萬 (0.43%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.2 (45) | 119.2 (45) | 119.2 (45) | 80.76 (177) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.41 (45) | 80.79 (77) | 71.58 (177) | 71.58 (177) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.08%) | -132 (0.35%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.01%) | -85.6萬 (0.01%) | -730萬 (0.07%) | +163萬 (0.01%) | - | 0 (0%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 145.7 (20) | 125.8 (66) | 114.5 (110) | 99.61 (907) | 98.46 (938) | 98.43 (939) | 95.98 (1,027) | - | 125.4 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 138.8 (12) | 143.1 (61) | 137 (107) | 136.2 (110) | 104.1 (938) | 104.1 (938) | 104 (939) | 100.9 (1,028) | - | 137 (107) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.03%) | -41 (0.11%) | -41 (0.11%) | 0 (0%) | -31.3 (0.08%) | -0.35 (0%) | -0.35 (0%) | -0.35 (0%) | - | -40 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -167萬 (0.67%) | -581萬 (0.79%) | -635萬 (0.24%) | -237萬 (0.06%) | -729萬 (0.08%) | -528萬 (0.05%) | -527萬 (0.05%) | -509萬 (0.04%) | - | -626萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | 133.5 (3) | 132.5 (5) | 131.5 (9) | 133.9 (24) | 139.2 (50.1) | 131.5 (112) | 120.5 (180) | 115.7 (391) | 110.4 (434) | 110.4 (434) | 110.4 (434) | - | 129.3 (119) | 每股賣出均價 (累計賣張) | 133.5 (3.11) | 132.6 (4.92) | 131.3 (11.7) | 133.6 (30.8) | 136.8 (48.3) | 130.3 (117) | 114.5 (241) | 110.3 (381) | 105.4 (424) | 105.4 (424) | 105.4 (424) | - | 118.2 (175) | 買賣超張數 (佔發行量) | -0.11 (0%) | +0.08 (0%) | -2.74 (0.01%) | -6.76 (0.02%) | +1.73 (0%) | -5.47 (0.01%) | -61.3 (0.16%) | +10 (0.03%) | +10 (0.03%) | +10 (0.03%) | +10 (0.03%) | - | -56 (0.15%) | 買賣超金額 (佔成交額) | -1.48萬 (0.05%) | +1.02萬 (0.02%) | -35.8萬 (0.42%) | -89.7萬 (0.36%) | +35.4萬 (0.05%) | -57.6萬 (0.02%) | -595萬 (0.15%) | +322萬 (0.03%) | +322萬 (0.03%) | +322萬 (0.03%) | +322萬 (0.03%) | - | -531萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 133.5 (3) | 132.5 (5) | 131.5 (9) | 133.9 (24) | 141 (70.1) | 129.4 (178) | 118.3 (289) | 104.5 (1,297) | 102.2 (1,371) | 102.2 (1,372) | 100.3 (1,461) | - | 127.9 (186) | 每股賣出均價 (累計賣張) | 133.5 (3.11) | 132.6 (4.92) | 131.3 (11.7) | 135.1 (42.8) | 140.3 (109) | 133.5 (224) | 121.3 (351) | 105.9 (1,319) | 104.5 (1,362) | 104.4 (1,363) | 102.2 (1,451) | - | 125.3 (282) | 買賣超張數 (佔發行量) | -0.11 (0%) | +0.08 (0%) | -2.74 (0.01%) | -18.8 (0.05%) | -39.3 (0.1%) | -46.5 (0.12%) | -61.3 (0.16%) | -21.4 (0.06%) | +9.65 (0.03%) | +9.65 (0.03%) | +9.65 (0.03%) | - | -96 (0.25%) | 買賣超金額 (佔成交額) | -1.48萬 (0.05%) | +1.02萬 (0.02%) | -35.8萬 (0.42%) | -256萬 (1.03%) | -546萬 (0.74%) | -692萬 (0.26%) | -832萬 (0.2%) | -407萬 (0.04%) | -205萬 (0.02%) | -205萬 (0.02%) | -187萬 (0.02%) | - | -1,156萬 (0.42%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 133.4 (52) | 132.5 (83) | 131.4 (180) | 133.9 (503) | 139.2 (1,086) | 129.9 (3,822) | 119.6 (6,074) | 109.3 (1.42萬) | 108.6 (1.45萬) | 107.7 (1.48萬) | 105.4 (1.58萬) | - | 128.2 (4,013) | 每股賣出均價 (累計賣張) | 133.4 (80.1) | 132.7 (118) | 131.6 (235) | 134.8 (555) | 140.5 (1,422) | 132.3 (3,728) | 120.4 (6,210) | 110 (1.41萬) | 109.2 (1.44萬) | 108.2 (1.47萬) | 106.1 (1.56萬) | - | 130.2 (3,947) | 買賣超張數 (佔發行量) | -28.1 (0.07%) | -34.9 (0.09%) | -54.7 (0.14%) | -51.8 (0.14%) | -336 (0.88%) | +93.5 (0.24%) | -135 (0.35%) | +102 (0.27%) | +106 (0.28%) | +47.7 (0.12%) | +187 (0.49%) | - | +66 (0.17%) | 買賣超金額 (佔成交額) | -375萬 (12.58%) | -464萬 (11.05%) | -724萬 (8.39%) | -743萬 (2.99%) | -4,867萬 (6.62%) | +330萬 (0.12%) | -2,114萬 (0.52%) | +145萬 (0.02%) | +189萬 (0.02%) | -182萬 (0.02%) | +825萬 (0.07%) | - | +52萬 (0.02%) |
目前股價 132.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 132.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 132.5 | -1.5 | -1.12 | 73.6 | 15 | 19 | -4 | 787 | 2.05 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 17 | 20.9 | -3.9 | '24/04/24 | 134 | +3.5 | +2.68 | 150 | 34 | 58 | -24 | 791 | 2.06 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 35 | 59.2 | -24.2 | '24/04/23 | 130.5 | +2 | +1.56 | 93.3 | 29 | 36 | -7 | 821 | 2.14 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 31 | 37.8 | -6.81 | '24/04/22 | 128.5 | -2.5 | -1.91 | 133 | 39 | 35 | +4 | 827 | 2.16 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 41 | 37.3 | +3.72 | '24/04/19 | 131 | -2.5 | -1.87 | 206 | 54 | 75 | -21 | 821 | 2.14 | 0 | 0 | 0 | 2 | 4.55 | -2.55 | 56 | 79.5 | -23.5 | '24/04/18 | 133.5 | -2 | -1.48 | 98.9 | 23 | 17 | +6 | 842 | 2.2 | 0 | 0 | 0 | 3 | 3.21 | -0.21 | 26 | 20.2 | +5.79 | '24/04/17 | 135.5 | +4.5 | +3.44 | 197 | 56 | 33 | +23 | 835 | 2.18 | 0 | 0 | 0 | 0 | 6.64 | -6.64 | 56 | 39.6 | +16.4 | '24/04/16 | 131 | -8 | -5.76 | 460 | 164 | 108 | +56 | 812 | 2.12 | 0 | 0 | 0 | 8 | 10.7 | -2.75 | 172 | 119 | +53.3 | '24/04/15 | 139 | -4.5 | -3.14 | 276 | 31 | 91 | -60 | 753 | 1.96 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 35 | 95.2 | -60.2 | '24/04/12 | 143.5 | +0.5 | +0.35 | 157 | 34 | 40 | -6 | 809 | 2.11 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 34 | 46.2 | -12.2 | '24/04/11 | 143 | 0 | 0 | 158 | 33 | 42 | -9 | 811 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 42 | -9 | '24/04/10 | 143 | +0.5 | +0.35 | 152 | 55 | 9 | +46 | 813 | 2.12 | 0 | 0 | 0 | 1.05 | 0.59 | +0.46 | 56.1 | 9.59 | +46.5 | '24/04/09 | 142.5 | -1.5 | -1.04 | 248 | 41 | 102 | -61 | 762 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 103 | -62 | '24/04/08 | 144 | +1.5 | +1.05 | 150 | 33 | 30 | +3 | 817 | 2.13 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 39 | 30.2 | +8.8 | '24/04/03 | 142.5 | -3.5 | -2.4 | 230 | 17 | 79 | -62 | 810 | 2.11 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 20 | 81.7 | -61.7 | '24/04/02 | 146 | -2 | -1.35 | 432 | 55 | 127 | -72 | 870 | 2.27 | 0 | 0 | 0 | 8 | 23.3 | -15.3 | 63 | 150 | -87.3 | '24/04/01 | 148 | +9 | +6.47 | 600 | 95 | 195 | -100 | 934 | 2.44 | 0 | 0 | 0 | 5 | 0 | +5 | 100 | 195 | -95 | '24/03/29 | 139 | -2 | -1.42 | 331 | 54 | 39 | +15 | 1,029 | 2.68 | 0 | 0 | 0 | 5 | 6 | -1 | 59 | 45 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 141 | -6.5 | -4.41 | 606 | 100 | 77 | +23 | 1,016 | 2.65 | 0 | 0 | 0 | 4 | 26.8 | -22.8 | 104 | 104 | +0.16 | '24/03/27 | 147.5 | +3.5 | +2.43 | 476 | 54 | 101 | -47 | 993 | 2.59 | 0 | 0 | 0 | 14 | 5.96 | +8.04 | 68 | 107 | -39 | '24/03/26 | 144 | -5 | -3.36 | 1,076 | 305 | 208 | +97 | 1,040 | 2.71 | 0 | 0 | 0 | 5 | 19.7 | -14.7 | 310 | 228 | +82.3 | '24/03/25 | 149 | +8 | +5.67 | 1,029 | 207 | 158 | +49 | 943 | 2.46 | 0 | 0 | 0 | 7 | 4.54 | +2.46 | 214 | 163 | +51.5 | '24/03/22 | 141 | +8 | +6.02 | 1,207 | 183 | 196 | -13 | 892 | 2.33 | 0 | 0 | 0 | 18 | 12.3 | +5.66 | 201 | 208 | -7.34 | '24/03/21 | 133 | +0.5 | +0.38 | 845 | 167 | 178 | -11 | 917 | 2.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 167 | 178 | -11 | '24/03/20 | 132.5 | +3.5 | +2.71 | 1,589 | 361 | 279 | +82 | 929 | 2.42 | 0 | 0 | 0 | 6 | 7.04 | -1.04 | 367 | 286 | +81 | '24/03/19 | 129 | +8.5 | +7.05 | 2,874 | 413 | 253 | +160 | 855 | 2.23 | 0 | 0 | 0 | 23 | 25.5 | -2.53 | 436 | 279 | +157 | '24/03/18 | 120.5 | +4 | +3.43 | 884 | 144 | 158 | -14 | 750 | 1.96 | 0 | 0 | 0 | 5 | 11.3 | -6.33 | 149 | 169 | -20.3 | '24/03/15 | 116.5 | -10.5 | -8.27 | 2,937 | 333 | 479 | -146 | 764 | 1.99 | 0 | 0 | 0 | 10 | 13.2 | -3.25 | 343 | 492 | -149 | '24/03/14 | 127 | +11.5 | +9.96 | 285 | | | | 908 | 2.37 | | | | | | | | | | '24/03/13 | 115.5 | +10.5 | +10 | 458 | 0 | 2 | -2 | 925 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/12 | 105 | +4.5 | +4.48 | 423 | 66 | 27 | +39 | 927 | 2.42 | 0 | 0 | 0 | 4.51 | 5.11 | -0.6 | 70.5 | 32.1 | +38.4 | '24/03/11 | 100.5 | +2.7 | +2.76 | 225 | 107 | 12 | +95 | 888 | 2.32 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | 112 | 12 | +100 | '24/03/08 | 97.8 | +0.2 | +0.2 | 125 | 17 | 28 | -11 | 793 | 2.07 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 17 | 40.1 | -23.1 | '24/03/07 | 97.6 | +0.1 | +0.1 | 46.1 | 2 | 5 | -3 | 809 | 2.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 5.05 | -3.05 | '24/03/06 | 97.5 | -0.3 | -0.31 | 50.9 | 12 | 10 | +2 | 812 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/03/05 | 97.8 | -0.3 | -0.31 | 69.4 | 16 | 6 | +10 | 810 | 2.11 | 0 | 0 | 0 | 0.01 | 0.17 | -0.16 | 16 | 6.17 | +9.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 98.1 | +0.5 | +0.51 | 51.8 | 10 | 3 | +7 | 800 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 3 | +8 | '24/03/01 | 97.6 | -0.4 | -0.41 | 18.5 | 4 | 3 | +1 | 793 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/29 | 98 | +0.7 | +0.72 | 57.2 | 23 | 4 | +19 | 792 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 4 | +21 | '24/02/27 | 97.3 | -0.8 | -0.82 | 90.9 | 19 | 21 | -2 | 773 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/02/26 | 98.1 | +0.2 | +0.2 | 113 | 18 | 16 | +2 | 776 | 2.02 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 18 | 16.3 | +1.73 | '24/02/23 | 97.9 | +0.6 | +0.62 | 188 | 31 | 43 | -12 | 774 | 2.02 | 0 | 0 | 0 | 1.06 | 0.95 | +0.12 | 32.1 | 43.9 | -11.9 | '24/02/22 | 97.3 | +1.6 | +1.67 | 114 | 27 | 8 | +19 | 786 | 2.05 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 27.3 | 8 | +19.3 | '24/02/21 | 95.7 | -0.1 | -0.1 | 35 | 9 | 4 | +5 | 767 | 2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 9 | 4.27 | +4.73 | '24/02/20 | 95.8 | +0.4 | +0.42 | 24.1 | 2 | 3 | -1 | 762 | 1.99 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 3 | 3.44 | -0.44 | '24/02/19 | 95.4 | -0.3 | -0.31 | 66.6 | 18 | 4 | +14 | 770 | 2.01 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 19 | 5.33 | +13.7 | '24/02/16 | 95.7 | +1.6 | +1.7 | 98.1 | 55 | 4 | +51 | 758 | 1.98 | 0 | 0 | 0 | 11 | 0 | +11 | 66 | 4 | +62 | '24/02/15 | 94.1 | +1.5 | +1.62 | 90.7 | 13 | 43 | -30 | 710 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | '24/02/05 | 92.6 | -0.9 | -0.96 | 44.8 | 7 | 8 | -1 | 740 | 1.93 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 7 | 8.1 | -1.1 | '24/02/02 | 93.5 | +0.2 | +0.21 | 54.6 | 8 | 9 | -1 | 743 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/02/01 | 93.3 | +1.5 | +1.63 | 69.4 | 15 | 9 | +6 | 758 | 1.98 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 9 | +11 | '24/01/31 | 91.8 | +0.4 | +0.44 | 40.4 | 6 | 7 | -1 | 751 | 1.96 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 6 | 7.27 | -1.27 | '24/01/30 | 91.4 | -0.6 | -0.65 | 32.1 | 5 | 0 | +5 | 760 | 1.98 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 6 | 0.33 | +5.67 | '24/01/29 | 92 | -0.1 | -0.11 | 56.5 | 21 | 0 | +21 | 755 | 1.97 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 0 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 92.1 | -0.2 | -0.22 | 28.5 | 4 | 3 | +1 | 734 | 1.91 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 3.02 | +0.98 | '24/01/25 | 92.3 | -0.7 | -0.75 | 43.7 | 1 | 6 | -5 | 734 | 1.91 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 1 | 6.7 | -5.7 | '24/01/24 | 93 | +0.4 | +0.43 | 32.1 | 19 | 1 | +18 | 734 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 1 | +19 | '24/01/23 | 92.6 | +0.2 | +0.22 | 37.1 | 12 | 3 | +9 | 716 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/01/22 | 92.4 | -0.3 | -0.32 | 44.2 | 11 | 6 | +5 | 707 | 1.84 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 13 | 7.87 | +5.13 | '24/01/19 | 92.7 | +1.5 | +1.64 | 79.2 | 26 | 4 | +22 | 702 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '24/01/18 | 91.2 | +0.2 | +0.22 | 35.3 | 9 | 6 | +3 | 680 | 1.77 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 6.04 | +2.96 | '24/01/17 | 91 | -1 | -1.09 | 59.4 | 3 | 14 | -11 | 676 | 1.76 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 4 | 15 | -11 | '24/01/16 | 92 | -0.9 | -0.97 | 63.1 | 2 | 15 | -13 | 684 | 1.78 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 3 | 15.5 | -12.5 | '24/01/15 | 92.9 | -0.4 | -0.43 | 49.5 | 17 | 3 | +14 | 695 | 1.81 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 17 | 4.76 | +12.2 | '24/01/12 | 93.3 | +0.2 | +0.21 | 40.6 | 6 | 6 | 0 | 681 | 1.78 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 7 | 6.43 | +0.57 | '24/01/11 | 93.1 | -2.1 | -2.21 | 251 | 46 | 19 | +27 | 681 | 1.78 | 0 | 0 | 0 | 0 | 43.5 | -43.5 | 46 | 62.5 | -16.5 | '24/01/10 | 95.2 | -0.6 | -0.63 | 57.6 | 4 | 0 | +4 | 653 | 1.7 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 4 | 1.19 | +2.81 | '24/01/09 | 95.8 | -1.3 | -1.34 | 97.5 | 1 | 17 | -16 | 649 | 1.69 | 0 | 0 | 0 | 1 | 4.87 | -3.87 | 2 | 21.9 | -19.9 | '24/01/08 | 97.1 | +0.1 | +0.1 | 40.3 | 11 | 11 | 0 | 657 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/01/05 | 97 | -0.3 | -0.31 | 40.5 | 4 | 4 | 0 | 673 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/04 | 97.3 | -0.3 | -0.31 | 63.8 | 2 | 27 | -25 | 667 | 1.74 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2 | 27.5 | -25.5 | '24/01/03 | 97.6 | -0.4 | -0.41 | 45.9 | 4 | 17 | -13 | 685 | 1.79 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 5 | 17.7 | -12.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 98 | +0.1 | +0.1 | 24.9 | 5 | 2 | +3 | 692 | 1.8 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 5 | 2.54 | +2.46 | '23/12/29 | 97.9 | -0.2 | -0.2 | 41.8 | 4 | 4 | 0 | 689 | 1.8 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 5 | 6.01 | -1.01 | '23/12/28 | 98.1 | -0.2 | -0.2 | 61 | 4 | 3 | +1 | 686 | 1.79 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 5 | 3.34 | +1.66 | '23/12/27 | 98.3 | +0.4 | +0.41 | 33.4 | 4 | 1 | +3 | 683 | 1.78 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 4 | 1.36 | +2.64 | '23/12/26 | 97.9 | +0.5 | +0.51 | 67.2 | 5 | 9 | -4 | 680 | 1.77 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 6 | 9.02 | -3.02 | '23/12/25 | 97.4 | -0.4 | -0.41 | 31.9 | 1 | 2 | -1 | 681 | 1.78 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 4 | 2.18 | +1.82 | '23/12/22 | 97.8 | -0.3 | -0.31 | 64.8 | 1 | 18 | -17 | 680 | 1.77 | 0 | 0 | 0 | 1.5 | 0.82 | +0.68 | 2.5 | 18.8 | -16.3 | '23/12/21 | 98.1 | -0.8 | -0.81 | 80.8 | 5 | 16 | -11 | 692 | 1.8 | 0 | 0 | 0 | 2 | 1.03 | +0.96 | 7 | 17 | -10 | '23/12/20 | 98.9 | +0.4 | +0.41 | 48.4 | 3 | 15 | -12 | 699 | 1.82 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 15 | -12 | '23/12/19 | 98.5 | -0.4 | -0.4 | 102 | 20 | 23 | -3 | 708 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '23/12/18 | 98.9 | -0.7 | -0.7 | 111 | 6 | 25 | -19 | 708 | 1.85 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 7 | 26 | -19 | '23/12/15 | 99.6 | -0.2 | -0.2 | 108 | 8 | 23 | -15 | 724 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/12/14 | 99.8 | 0 | 0 | 122 | 2 | 48 | -46 | 737 | 1.92 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 48.1 | -46.1 | '23/12/13 | 99.8 | -0.1 | -0.1 | 177 | 25 | 14 | +11 | 774 | 2.02 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 27 | 16 | +11 | '23/12/12 | 99.9 | -1.6 | -1.58 | 234 | 17 | 65 | -48 | 764 | 1.99 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 18 | 65.8 | -47.8 | '23/12/11 | 101.5 | -1 | -0.98 | 368 | 49 | 60 | -11 | 809 | 2.11 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 51 | 62 | -11 | '23/12/08 | 102.5 | -10.5 | -9.29 | 2,195 | 136 | 536 | -400 | 812 | 2.12 | 0 | 0 | 0 | 10 | 9.8 | +0.2 | 146 | 546 | -400 | '23/12/07 | 113 | +7.5 | +7.11 | 1,314 | 165 | 251 | -86 | 1,207 | 3.15 | 0 | 0 | 0 | 13 | 21.2 | -8.24 | 178 | 272 | -94.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 105.5 | +3 | +2.93 | 159 | 58 | 8 | +50 | 1,289 | 3.36 | 0 | 0 | 0 | 4 | 0.56 | +3.44 | 62 | 8.56 | +53.4 | '23/12/05 | 102.5 | -3.5 | -3.3 | 180 | 17 | 29 | -12 | 1,238 | 3.23 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 17 | 29.2 | -12.2 | '23/12/04 | 106 | +1 | +0.95 | 370 | 69 | 60 | +9 | 1,246 | 3.25 | 0 | 0 | 0 | 0 | 8 | -8 | 69 | 68 | +1 | '23/12/01 | 105 | +0.5 | +0.48 | 170 | 35 | 25 | +10 | 1,233 | 3.22 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 35 | 25.2 | +9.79 | '23/11/30 | 104.5 | 0 | 0 | 224 | 63 | 42 | +21 | 1,243 | 3.24 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 64 | 42.1 | +21.9 | '23/11/29 | 104.5 | +0.5 | +0.48 | 269 | 118 | 35 | +83 | 1,219 | 3.18 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 35 | +85 | '23/11/28 | 104 | +4 | +4 | 221 | 85 | 18 | +67 | 1,134 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 18 | +67 | '23/11/27 | 100 | -2.5 | -2.44 | 151 | 16 | 22 | -6 | 1,074 | 2.8 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 16 | 22.9 | -6.93 | '23/11/24 | 102.5 | -1 | -0.97 | 152 | 37 | 29 | +8 | 1,083 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | '23/11/23 | 103.5 | 0 | 0 | 223 | 50 | 28 | +22 | 1,074 | 2.8 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 29 | +22 | '23/11/22 | 103.5 | -1.5 | -1.43 | 456 | 81 | 55 | +26 | 1,061 | 2.77 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 82 | 55 | +27 | '23/11/21 | 105 | +3.5 | +3.45 | 571 | 133 | 96 | +37 | 1,035 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 96 | +37 | '23/11/20 | 101.5 | +2.3 | +2.32 | 348 | 105 | 24 | +81 | 998 | 2.6 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 106 | 24.2 | +81.8 | '23/11/17 | 99.2 | +0.4 | +0.4 | 247 | 59 | 12 | +47 | 917 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | '23/11/16 | 98.8 | -1.2 | -1.2 | 120 | 9 | 24 | -15 | 870 | 2.27 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 9 | 24.7 | -15.7 | '23/11/15 | 100 | +3.1 | +3.2 | 287 | 99 | 16 | +83 | 884 | 2.31 | 0 | 0 | 0 | 17 | 1.04 | +16 | 116 | 17 | +99 | '23/11/14 | 96.9 | -0.4 | -0.41 | 281 | 47 | 16 | +31 | 798 | 2.08 | 0 | 0 | 0 | 25 | 1.05 | +24 | 72 | 17 | +55 | '23/11/13 | 97.3 | -4.2 | -4.14 | 305 | 26 | 54 | -28 | 762 | 1.99 | 0 | 0 | 0 | 4 | 3.49 | +0.51 | 30 | 57.5 | -27.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 101.5 | +1.9 | +1.91 | 116 | 18 | 14 | +4 | 784 | 2.04 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 19 | 15 | +4.05 | '23/11/09 | 99.6 | -3.4 | -3.3 | 298 | 21 | 57 | -36 | 776 | 2.02 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 23 | 58.9 | -35.9 | '23/11/08 | 103 | +4.5 | +4.57 | 477 | 68 | 102 | -34 | 799 | 2.08 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 69 | 103 | -33.8 | '23/11/07 | 98.5 | -0.6 | -0.61 | 110 | 7 | 29 | -22 | 826 | 2.15 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 29 | -22 | '23/11/06 | 99.1 | +3.3 | +3.44 | 178 | 51 | 18 | +33 | 845 | 2.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 51 | 18.1 | +32.9 | '23/11/03 | 95.8 | -0.9 | -0.93 | 145 | 8 | 24 | -16 | 812 | 2.12 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 8 | 24.6 | -16.6 | '23/11/02 | 96.7 | +1.5 | +1.58 | 128 | 27 | 12 | +15 | 824 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/11/01 | 95.2 | -2.2 | -2.26 | 315 | 35 | 71 | -36 | 808 | 2.11 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 37 | 72.2 | -35.2 | '23/10/31 | 97.4 | -3.6 | -3.56 | 416 | 82 | 74 | +8 | 843 | 2.2 | 0 | 0 | 0 | 3 | 3.74 | -0.74 | 85 | 77.7 | +7.26 | '23/10/30 | 101 | -1 | -0.98 | 262 | 15 | 53 | -38 | 823 | 2.15 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 15 | 53.1 | -38.1 | '23/10/27 | 102 | +0.5 | +0.49 | 294 | 64 | 34 | +30 | 867 | 2.26 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 64 | 34.1 | +29.9 | '23/10/26 | 101.5 | -2 | -1.93 | 140 | 27 | 6 | +21 | 833 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/10/25 | 103.5 | -1.5 | -1.43 | 262 | 20 | 42 | -22 | 812 | 2.12 | 0 | 0 | 0 | 1.09 | 1.08 | +0.01 | 21.1 | 43.1 | -22 | '23/10/24 | 105 | +4 | +3.96 | 283 | 52 | 31 | +21 | 832 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 31 | +21 | '23/10/23 | 101 | -1.5 | -1.46 | 152 | 32 | 14 | +18 | 817 | 2.13 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 14 | +18 | '23/10/20 | 102.5 | -1.5 | -1.44 | 140 | 14 | 17 | -3 | 792 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/10/19 | 104 | +2 | +1.96 | 232 | 61 | 11 | +50 | 793 | 2.07 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 11 | +50 | '23/10/18 | 102 | -3 | -2.86 | 531 | 66 | 91 | -25 | 742 | 1.93 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 67 | 91.3 | -24.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 105 | -2 | -1.87 | 823 | 81 | 197 | -116 | 765 | 1.99 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 82 | 198 | -116 | '23/10/16 | 107 | -2 | -1.83 | 1,212 | 138 | 325 | -187 | 876 | 2.29 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 138 | 325 | -187 | '23/10/13 | 109 | +9.7 | +9.77 | 1,544 | 321 | 175 | +146 | 1,056 | 2.76 | 0 | 0 | 0 | 2.07 | 2.17 | -0.1 | 323 | 177 | +146 | '23/10/12 | 99.3 | -1.2 | -1.19 | 583 | 93 | 71 | +22 | 910 | 2.37 | 0 | 0 | 0 | 2.04 | 2.23 | -0.19 | 95 | 73.2 | +21.8 | '23/10/11 | 100.5 | +0.5 | +0.5 | 2,701 | 193 | 512 | -319 | 882 | 2.3 | 0 | 0 | 0 | 5 | 31.4 | -26.4 | 198 | 543 | -345 | '23/10/06 | 100 | +8.7 | +9.53 | 1,218 | 177 | 126 | +51 | 1,188 | 3.1 | 0 | 0 | 0 | 0.14 | 0.25 | -0.11 | 177 | 126 | +50.9 | '23/10/05 | 91.3 | -1.1 | -1.19 | 40.3 | 4 | 11 | -7 | 1,136 | 2.96 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 4 | 11.1 | -7.12 | '23/10/04 | 92.4 | 0 | 0 | 55.4 | 4 | 33 | -29 | 1,155 | 3.01 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 5 | 33.2 | -28.2 | '23/10/03 | 92.4 | +0.5 | +0.54 | 73.3 | 21 | 20 | +1 | 1,184 | 3.09 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 21 | 21.1 | -0.14 | '23/10/02 | 91.9 | +1 | +1.1 | 55.3 | 35 | 13 | +22 | 1,183 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | '23/09/28 | 90.9 | +0.1 | +0.11 | 43.2 | 8 | 2 | +6 | 1,161 | 3.03 | 0 | 0 | 0 | 0 | 12 | -12 | 8 | 14 | -6 | '23/09/27 | 90.8 | -0.5 | -0.55 | 38.1 | 5 | 8 | -3 | 1,155 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 10 | -5 | '23/09/26 | 91.3 | -1.7 | -1.83 | 31.7 | 2 | 19 | -17 | 1,158 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/09/25 | 93 | +1.1 | +1.2 | 52 | 43 | 5 | +38 | 1,175 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | '23/09/22 | 91.9 | +1.9 | +2.11 | 40.1 | 27 | 7 | +20 | 1,137 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/09/21 | 90 | -1.5 | -1.64 | 97.9 | 3 | 53 | -50 | 1,117 | 2.92 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 3 | 64.2 | -61.2 | '23/09/20 | 91.5 | -0.6 | -0.65 | 50.7 | 10 | 8 | +2 | 1,163 | 3.04 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 10 | 24.2 | -14.2 | '23/09/19 | 92.1 | -1.2 | -1.29 | 96.1 | 6 | 33 | -27 | 1,159 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 93.3 | -1 | -1.06 | 42.5 | 9 | 5 | +4 | 1,182 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/15 | 94.3 | -0.5 | -0.53 | 121 | 5 | 53 | -48 | 1,182 | 3.08 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 6 | 54.6 | -48.6 | '23/09/14 | 94.8 | +2.4 | +2.6 | 118 | 73 | 15 | +58 | 1,227 | 3.2 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 73 | 18.1 | +54.9 | '23/09/13 | 92.4 | +0.4 | +0.43 | 81 | 33 | 7 | +26 | 1,169 | 3.05 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 10 | +23 | '23/09/12 | 92 | +0.4 | +0.44 | 98.5 | 16 | 19 | -3 | 1,143 | 2.98 | 0 | 0 | 0 | 0 | 12 | -12 | 16 | 31 | -15 | '23/09/11 | 91.6 | -1.5 | -1.61 | 203 | 11 | 78 | -67 | 1,146 | 2.99 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 11 | 80.4 | -69.4 | '23/09/08 | 93.1 | -2.2 | -2.31 | 258 | 14 | 94 | -80 | 1,213 | 3.17 | 0 | 0 | 0 | 20 | 19.7 | +0.34 | 34 | 114 | -79.7 | '23/09/07 | 95.3 | +2 | +2.14 | 341 | 47 | 134 | -87 | 1,293 | 3.38 | 0 | 0 | 0 | 5 | 7.59 | -2.59 | 52 | 142 | -89.6 | '23/09/06 | 93.3 | +0.7 | +0.76 | 220 | 26 | 77 | -51 | 1,380 | 3.6 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 26 | 80 | -54 | '23/09/05 | 92.6 | +2.1 | +2.32 | 150 | 48 | 31 | +17 | 1,431 | 3.74 | 0 | 0 | 0 | 1 | 3 | -2 | 49 | 34 | +15 | '23/09/04 | 90.5 | +0.3 | +0.33 | 74.3 | 18 | 24 | -6 | 1,414 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | '23/09/01 | 90.2 | +0.1 | +0.11 | 98.8 | 19 | 26 | -7 | 1,420 | 3.71 | 0 | 0 | 0 | 25 | 0.08 | +24.9 | 44 | 26.1 | +17.9 | '23/08/31 | 90.1 | +0.4 | +0.45 | 63.9 | 29 | 21 | +8 | 1,427 | 3.73 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 21 | +8 | '23/08/30 | 89.7 | +1.3 | +1.47 | 130 | 84 | 48 | +36 | 1,419 | 3.7 | 0 | 0 | 0 | 4 | 0 | +4 | 88 | 48 | +40 | '23/08/29 | 88.4 | +0.9 | +1.03 | 56.1 | 34 | 12 | +22 | 1,383 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | +22 | '23/08/28 | 87.5 | -2.5 | -2.78 | 199 | 15 | 115 | -100 | 1,361 | 3.55 | 0 | 0 | 0 | 3 | 4.32 | -1.32 | 18 | 119 | -101 | '23/08/25 | 90 | +1 | +1.12 | 85.3 | 37 | 26 | +11 | 1,458 | 3.81 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 37 | 26 | +11 | '23/08/24 | 89 | -1.3 | -1.44 | 162 | 47 | 54 | -7 | 1,447 | 3.78 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 55 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 90.3 | -0.5 | -0.55 | 251 | 156 | 131 | +25 | 1,454 | 3.8 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 157 | 131 | +25.5 | '23/08/22 | 90.8 | -0.5 | -0.55 | 142 | 45 | 25 | +20 | 1,374 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 25 | +20 | '23/08/21 | 91.3 | +1.2 | +1.33 | 76.5 | 27 | 16 | +11 | 1,354 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '23/08/18 | 90.1 | -2.5 | -2.7 | 136 | 27 | 72 | -45 | 1,343 | 3.51 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 27 | 74.2 | -47.2 | '23/08/17 | 92.6 | +3 | +3.35 | 97.8 | 26 | 13 | +13 | 1,376 | 3.59 | 0 | 0 | 0 | 8 | 0 | +8 | 34 | 13 | +21 | '23/08/16 | 89.6 | -0.2 | -0.22 | 215 | 85 | 33 | +52 | 1,363 | 3.56 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 86 | 33.7 | +52.3 | '23/08/15 | 89.8 | -1.7 | -1.86 | 203 | 35 | 78 | -43 | 1,303 | 3.4 | 0 | 0 | 0 | 11 | 0.17 | +10.8 | 46 | 78.2 | -32.2 | '23/08/14 | 91.5 | -0.3 | -0.33 | 182 | 29 | 65 | -36 | 1,342 | 3.5 | 0 | 0 | 0 | 0 | 1.77 | -1.76 | 29 | 66.8 | -37.8 | '23/08/11 | 91.8 | +0.8 | +0.88 | 183 | 41 | 26 | +15 | 1,376 | 3.59 | 0 | 0 | 0 | 18 | 17.2 | +0.84 | 59 | 43.2 | +15.8 | '23/08/10 | 91 | -3 | -3.19 | 261 | 79 | 59 | +20 | 1,369 | 3.57 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 80 | 60.3 | +19.7 | '23/08/09 | 94 | -0.1 | -0.11 | 165 | 41 | 32 | +9 | 1,349 | 3.52 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 41 | 46.2 | -5.19 | '23/08/08 | 94.1 | -2 | -2.08 | 298 | 46 | 110 | -64 | 1,340 | 3.5 | 0 | 0 | 0 | 3 | 8.52 | -5.52 | 49 | 119 | -69.5 | '23/08/07 | 96.1 | -7.9 | -7.6 | 822 | 103 | 171 | -68 | 1,404 | 3.67 | 0 | 0 | 0 | 3 | 13.7 | -10.7 | 106 | 185 | -78.7 | '23/08/04 | 104 | +3 | +2.97 | 149 | 59 | 14 | +45 | 1,472 | 3.84 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 60 | 14.3 | +45.7 | '23/08/02 | 101 | -3.5 | -3.35 | 377 | 139 | 32 | +107 | 1,427 | 3.73 | 0 | 0 | 0 | 1 | 13.9 | -12.9 | 140 | 45.9 | +94.1 | '23/08/01 | 104.5 | 0 | 0 | 211 | 30 | 52 | -22 | 1,315 | 3.43 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 31 | 52.1 | -21.1 | '23/07/31 | 104.5 | -8.5 | -7.52 | 570 | 64 | 96 | -32 | 1,329 | 3.47 | 0 | 0 | 0 | 5 | 8 | -3 | 69 | 104 | -35 | '23/07/28 | 113 | +0.5 | +0.44 | 415 | 35 | 102 | -67 | 1,357 | 3.54 | 0 | 0 | 0 | 5 | 0 | +5 | 40 | 102 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 112.5 | +1.5 | +1.35 | 535 | 85 | 103 | -18 | 1,424 | 3.72 | 0 | 0 | 0 | 21 | 3 | +18 | 106 | 106 | 0 | '23/07/26 | 111 | +3 | +2.78 | 1,104 | 212 | 326 | -114 | 1,438 | 3.75 | 0 | 0 | 0 | 8 | 0 | +8 | 220 | 326 | -106 | '23/07/25 | 108 | +6.5 | +6.4 | 449 | 208 | 45 | +163 | 1,548 | 4.04 | 0 | 0 | 0 | 6 | 0 | +6 | 214 | 45 | +169 | '23/07/24 | 101.5 | -3 | -2.87 | 414 | 114 | 50 | +64 | 1,380 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 50 | +64 | '23/07/21 | 104.5 | -0.5 | -0.48 | 351 | 113 | 109 | +4 | 1,313 | 3.43 | 0 | 0 | 0 | 4 | 16 | -12 | 117 | 125 | -8 | '23/07/20 | 105 | +1 | +0.96 | 685 | 142 | 166 | -24 | 1,305 | 3.41 | 0 | 0 | 0 | 3 | 3 | 0 | 145 | 169 | -24 | '23/07/19 | 104 | +1 | +0.97 | 299 | 84 | 37 | +47 | 1,322 | 3.45 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 38 | +46 | '23/07/18 | 103 | -1 | -0.96 | 413 | 74 | 120 | -46 | 1,243 | 3.24 | 0 | 0 | 0 | 3 | 9 | -6 | 77 | 129 | -52 | '23/07/17 | 104 | -3.5 | -3.26 | 677 | 121 | 175 | -54 | 1,271 | 3.32 | 0 | 0 | 0 | 5 | 25 | -20 | 126 | 200 | -74 | '23/07/14 | 107.5 | +8.6 | +8.7 | 994 | 169 | 176 | -7 | 1,317 | 3.44 | 0 | 0 | 0 | 10 | 0 | +10 | 179 | 176 | +3 | '23/07/13 | 98.9 | +3.5 | +3.67 | 758 | 179 | 188 | -9 | 1,319 | 3.44 | 0 | 0 | 0 | 0 | 4 | -4 | 179 | 192 | -13 | '23/07/12 | 95.4 | -2.4 | -2.45 | 554 | 166 | 55 | +111 | 1,327 | 3.46 | 0 | 45 | -45 | 0 | 28 | -28 | 166 | 128 | +38 | '23/07/11 | 97.8 | +1.5 | +1.56 | 583 | 183 | 54 | +129 | 1,211 | 3.16 | 0 | 0 | 0 | 24 | 20 | +4 | 207 | 74 | +133 | '23/07/10 | 96.3 | -10.7 | -10 | 930 | 173 | 159 | +14 | 1,082 | 2.82 | 0 | 0 | 0 | 0 | 7 | -7 | 173 | 166 | +6.97 | '23/07/07 | 107 | -0.5 | -0.47 | 288 | 84 | 34 | +50 | 1,068 | 2.79 | 0 | 0 | 0 | 2 | 19.3 | -17.3 | 86 | 53.3 | +32.7 | '23/07/06 | 107.5 | -6 | -5.29 | 464 | 93 | 78 | +15 | 1,018 | 2.66 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 79 | +14 | '23/07/05 | 113.5 | +3.5 | +3.18 | 558 | 85 | 134 | -49 | 1,002 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 134 | -48 | '23/07/04 | 110 | -1 | -0.9 | 980 | 167 | 152 | +15 | 1,051 | 2.74 | 0 | 0 | 0 | 0 | 2 | -2 | 167 | 154 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 111 | +0.5 | +0.45 | 2,453 | 203 | 259 | -56 | 1,044 | 2.72 | 0 | 0 | 0 | 23 | 3 | +20 | 226 | 262 | -36 | '23/06/30 | 115 | -5 | -4.17 | 937 | 151 | 58 | +93 | 1,102 | 2.88 | 0 | 0 | 0 | 120 | 8.59 | +112 | 271 | 66.6 | +205 | '23/06/29 | 120 | -1.5 | -1.23 | 712 | 46 | 1 | +45 | 997 | 2.6 | 0 | 0 | 0 | 6 | 36 | -30 | 52 | 37 | +15 | '23/06/28 | 121.5 | -3 | -2.41 | 474 | 10 | 3 | +7 | 952 | 2.48 | 0 | 0 | 0 | 6 | 3 | +3 | 16 | 6 | +10 | '23/06/27 | 124.5 | -13.5 | -9.78 | 582 | 3 | 8 | -5 | 945 | 2.47 | 0 | 0 | 0 | 2 | 10 | -8 | 5 | 18 | -13 | '23/06/26 | 138 | +7 | +5.34 | 687 | 3 | 18 | -15 | 950 | 2.48 | 0 | 0 | 0 | 2 | 7 | -5 | 5 | 25 | -20 | '23/06/21 | 131 | +5 | +3.97 | 417 | 2 | 45 | -43 | 965 | 2.52 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 47 | -45 | '23/06/20 | 126 | -3 | -2.33 | 446 | 16 | 1 | +15 | 1,021 | 2.66 | 0 | 0 | 0 | 7 | 6 | +1 | 23 | 7 | +16 | '23/06/19 | 129 | -2.5 | -1.9 | 845 | 3 | 0 | +3 | 1,006 | 2.63 | 0 | 0 | 0 | 26 | 3 | +23 | 29 | 3 | +26 | '23/06/16 | 131.5 | +1 | +0.77 | 565 | 0 | 0 | 0 | 1,003 | 2.62 | 0 | 0 | 0 | 36 | 0 | +36 | 36 | 0 | +36 | '23/06/15 | 130.5 | -6.5 | -4.74 | 868 | 0 | 1 | -1 | 1,003 | 2.62 | 0 | 0 | 0 | 17 | 13 | +4 | 17 | 14 | +3 | '23/06/14 | 137 | +7.5 | +5.79 | 875 | 2 | 8 | -6 | 1,004 | 2.62 | 3 | 0 | +3 | 3 | 3 | 0 | 8 | 11 | -3 | '23/06/13 | 129.5 | +10.5 | +8.82 | 2,066 | 273 | 195 | +78.1 | 1,010 | 2.64 | 2 | 0 | +2 | 9.15 | 13.8 | -4.66 | 284 | 209 | +75.4 | '23/06/12 | 119 | +10.5 | +9.68 | 1,940 | 176 | 50 | +126 | 921 | 2.4 | 40 | 0 | +40 | 9 | 21.5 | -12.5 | 225 | 71.5 | +153 | '23/06/09 | 108.5 | +9.5 | +9.6 | 1,541 | 95 | 51 | +44 | 794 | 2.07 | 0 | 0 | 0 | 2 | 3 | -1 | 97 | 54 | +43 | '23/06/08 | 99 | +9 | +10 | 2,134 | 169 | 15 | +154 | 750 | 1.96 | 0 | 0 | 0 | 191 | 407 | -216 | 360 | 422 | -61.9 | '23/06/07 | 90 | +8.1 | +9.89 | 450 | 0 | 0 | 0 | 596 | 1.55 | 0 | 0 | 0 | 220 | 9 | +211 | 220 | 9 | +211 | '23/06/06 | 81.9 | +2.5 | +3.15 | 459 | 71 | 13 | +58 | 596 | 1.55 | 0 | 0 | 0 | 2.04 | 1 | +1.04 | 73 | 14 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 79.4 | +0.6 | +0.76 | 82.2 | 9 | 5 | +4 | 538 | 1.4 | 0 | 0 | 0 | 13 | 0 | +13 | 22 | 5 | +17 | '23/06/02 | 78.8 | +0.1 | +0.13 | 63.3 | 15 | 1 | +14 | 534 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 2 | +13 | '23/06/01 | 78.7 | -0.3 | -0.38 | 80.5 | 8 | 1 | +7 | 520 | 1.35 | 0 | 0 | 0 | 13 | 0 | +13 | 21 | 1 | +20 | '23/05/31 | 79 | -0.5 | -0.63 | 53.4 | 3 | 2 | +1 | 513 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/30 | 79.5 | +0.2 | +0.25 | 63.2 | 0 | 4 | -4 | 512 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/05/29 | 79.3 | +2.2 | +2.85 | 764 | 106 | 22 | +84 | 516 | 1.34 | 0 | 0 | 0 | 1.01 | 7.15 | -6.14 | 107 | 29.1 | +77.9 | '23/05/26 | 77.1 | -1 | -1.28 | 90.9 | 5 | 9 | -4 | 432 | 1.12 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 17 | -12 | '23/05/25 | 78.1 | -0.9 | -1.14 | 47.4 | 5 | 1 | +4 | 436 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/24 | 79 | +0.1 | +0.13 | 227 | 14 | 18 | -4 | 432 | 1.12 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 25 | -11 | '23/05/23 | 78.9 | +2.1 | +2.73 | 332 | 10 | 11 | -1 | 436 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/05/22 | 76.8 | +0.3 | +0.39 | 151 | 11 | 1 | +10 | 437 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/19 | 76.5 | +0.4 | +0.53 | 244 | 6 | 11 | -5 | 427 | 1.11 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 11 | 0 | '23/05/18 | 76.1 | +2.1 | +2.84 | 888 | 44 | 35 | +9 | 432 | 1.12 | 0 | 0 | 0 | 6 | 1 | +5 | 50 | 36 | +14 | '23/05/17 | 74 | +0.2 | +0.27 | 126 | 7 | 4 | +3 | 423 | 1.1 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 4 | +7 | '23/05/16 | 73.8 | +0.1 | +0.14 | 186 | 23 | 5 | +18 | 420 | 1.09 | 0 | 0 | 0 | 9 | 6 | +3 | 32 | 11 | +21 | '23/05/15 | 73.7 | +0.8 | +1.1 | 257 | 9 | 9 | 0 | 402 | 1.05 | 0 | 0 | 0 | 31 | 0 | +31 | 40 | 9 | +31 | '23/05/12 | 72.9 | -1 | -1.35 | 149 | 8 | 2 | +6 | 402 | 1.05 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 2 | +9 | '23/05/11 | 73.9 | +3.9 | +5.57 | 571 | 30 | 44 | -14 | 396 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 46 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 70 | +3 | +4.48 | 584 | 16 | 13 | +3 | 407 | 1.06 | 0 | 0 | 0 | 5 | 6 | -1 | 21 | 19 | +2 | '23/05/09 | 67 | +0.4 | +0.6 | 68.7 | 0 | 3 | -3 | 404 | 1.05 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 6 | -3 | '23/05/08 | 66.6 | 0 | 0 | 16.2 | 0 | 0 | 0 | 407 | 1.06 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | '23/05/05 | 66.6 | -0.5 | -0.75 | 14.1 | | | | 407 | 1.06 | | | | | | | | | | '23/05/04 | 67.1 | -0.2 | -0.3 | 27.7 | 1 | 0 | +1 | 407 | 1.06 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | '23/05/03 | 67.3 | +1.6 | +2.44 | 227 | 11 | 7 | +4 | 406 | 1.06 | 0 | 0 | 0 | 8 | 8 | 0 | 19 | 15 | +4 | '23/05/02 | 65.7 | +0.3 | +0.46 | 29.6 | 1 | 2 | -1 | 402 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/28 | 65.4 | -0.1 | -0.15 | 18.2 | 0 | 2 | -2 | 403 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/27 | 65.5 | +1.2 | +1.87 | 2.15 | | | | 405 | 1.05 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|