Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6546 正基權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
119.5 124.5 -5 -4.02% 8.84% 124 124 113
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1262.53億 1,574 1.4張/筆 118.9元 4.05 28.52 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1111.39億 837 1.3張/筆 125.5元 -0.5 (-0.4%)

連漲連跌: 連2跌  ( -5.5元 / -4.4%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 242.42 (-8.26 / -3.3%)

   6546 正基 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 622 441 +181 連2賣→買 2,540 3.83% 49,066 51,793 -2,727 4.12%
金額(元) 7,393萬 5,242萬 +2,151萬-- 65.2億 68.7億 -3.51億 -
投信 張數 10 0 +10 賣→買 - - 5,752 1,683 +4,069 6.14%
金額(元) 119萬 0 +119萬-- 7.8億 2.22億 +5.58億 -
自營商 張數 17 206 -189 買→賣 - - 7,586 7,802 -217 0.33%
金額(元) 202萬 2,444萬 -2,242萬-- 10.1億 10.3億 -1,317萬 -
總計 張數 649 647 +2 連3賣→買 - - 62,403 61,278 +1,125 1.7%
金額(元) 7,714萬 7,685萬 +28.4萬-- 83.2億 81.2億 +1.94億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
119.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年3年5年10年今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
120
(754)
120.5
(844)
123.7
(1,763)
133.3
(4,870)
131.3
(8,396)
136.1
(4.14萬)
125.8
(7.01萬)
117.6
(9.23萬)
----132.9
(4.91萬)
每股賣出均價
(累計賣張)
121.5
(734)
122.5
(1,113)
124.1
(1,783)
133.6
(5,183)
131.3
(8,765)
135.9
(4.33萬)
126.9
(7.15萬)
119.6
(9.03萬)
----132.7
(5.18萬)
買賣超張數
(佔發行量)
+20
(0.03%)
-269
(0.41%)
-20
(0.03%)
-313
(0.47%)
-369
(0.56%)
-1,916
(2.89%)
-1,472
(2.22%)
+1,990
(3.01%)
-----2,727
(4.12%)
買賣超金額
(佔成交額)
+131萬
(0.33%)
-3,464萬
(6.92%)
-318萬
(0.3%)
-4,314萬
(1.31%)
-4,878萬
(0.9%)
-2.55億
(0.94%)
-2.61億
(0.6%)
+5,304萬
(0.1%)
-----3.51億
(1.13%)
目前股價
119.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年3年5年10年今年
01/02
~04/19

每股買進均價
(累計買張)
118.9
(10)
118.9
(10)
127.5
(35)
138.3
(742)
132.1
(1,972)
136.9
(5,252)
133.7
(6,361)
133.7
(6,361)
----135.6
(5,752)
每股賣出均價
(累計賣張)
125.5
(10)
125.5
(10)
123.3
(152)
123.3
(152)
123.3
(152)
136.1
(1,289)
132.1
(1,683)
114.2
(2,638)
----132.1
(1,683)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
-117
(0.18%)
+590
(0.89%)
+1,820
(2.75%)
+3,963
(5.98%)
+4,678
(7.06%)
+3,723
(5.62%)
----+4,069
(6.14%)
買賣超金額
(佔成交額)
-6.64萬
(0.02%)
-6.64萬
(0.01%)
-1,429萬
(1.36%)
+8,385萬
(2.55%)
+2.42億
(4.47%)
+5.44億
(2.01%)
+6.28億
(1.44%)
+5.49億
(1.03%)
----+5.58億
(1.8%)
目前股價
119.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年3年5年10年今年
01/02
~04/19


每股買進均價
(累計買張)
123.6
(60)
123.7
(68)
124.4
(107)
134.7
(468)
132.6
(828)
137.3
(6,316)
128.3
(1.01萬)
121.6
(1.24萬)
----133.8
(7,586)
每股賣出均價
(累計賣張)
119.5
(226)
120.7
(301)
122.1
(415)
129.2
(711)
128.7
(1,208)
135.6
(6,325)
125.8
(1萬)
120.7
(1.17萬)
----131.8
(7,802)
買賣超張數
(佔發行量)
-166
(0.25%)
-233
(0.35%)
-308
(0.47%)
-244
(0.37%)
-380
(0.57%)
-9.17
(0.01%)
+130
(0.2%)
+733
(1.11%)
-----217
(0.33%)
買賣超金額
(佔成交額)
-1,961萬
(5%)
-2,795萬
(5.58%)
-3,739萬
(3.56%)
-2,896萬
(0.88%)
-4,561萬
(0.84%)
+941萬
(0.03%)
+4,185萬
(0.1%)
+1.01億
(0.19%)
-----1,317萬
(0.04%)
目前股價
119.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年3年5年10年今年
01/02
~04/19

每股買進均價
(累計買張)
120.3
(824)
120.7
(922)
123.8
(1,905)
134
(6,080)
131.5
(1.12萬)
136.3
(5.3萬)
126.7
(8.66萬)
119
(11.1萬)
----133.3
(6.24萬)
每股賣出均價
(累計賣張)
121.1
(970)
122.1
(1,424)
123.7
(2,350)
132.8
(6,046)
130.9
(1.01萬)
135.9
(5.1萬)
126.9
(8.32萬)
119.6
(10.5萬)
----132.6
(6.13萬)
買賣超張數
(佔發行量)
-146
(0.22%)
-502
(0.76%)
-445
(0.67%)
+33.2
(0.05%)
+1,071
(1.62%)
+2,037
(3.08%)
+3,336
(5.04%)
+6,446
(9.73%)
----+1,125
(1.7%)
買賣超金額
(佔成交額)
-1,837萬
(4.68%)
-6,265萬
(12.51%)
-5,486萬
(5.23%)
+1,176萬
(0.36%)
+1.47億
(2.72%)
+2.98億
(1.1%)
+4.09億
(0.94%)
+7.03億
(1.32%)
----+1.94億
(0.62%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 119.5 -5 -4.02 2,126622441+1812,5403.83100+1017206-189649647+2.39
'24/04/18 124.5 -0.5 -0.4 1,111132293-1612,3623.56010-104320.6+22.4175324-149
'24/04/17 125 +2 +1.63 87390379-2892,5453.84000875-6798454-356
'24/04/16 123 -5.5 -4.28 2,202516369+1472,7644.170142-1422776.2-49.2543587-44.2
'24/04/15 128.5 -7 -5.17 2,121403301+1022,6343.97250+251237.9-25.9440339+101
'24/04/12 135.5 -4 -2.87 2,080251381-1302,5323.82200+20815.3-7.26279396-117
'24/04/11 139.5 -1.5 -1.06 3,562638904-2662,7264.11200+2014155-1416721,059-387
'24/04/10 141 +6.5 +4.83 5,6781,2201,025+1952,8164.253510+35116656.7+1091,7371,082+655
'24/04/09 134.5 +1 +0.75 3,075612682-702,6103.942620+26276.657.3+19.3951739+211
'24/04/08 133.5 +4.5 +3.49 1,748386408-222,6734.03540+549611.6+84.4536420+116
'24/04/03 129 +1 +0.78 1,534319393-742,6924.06540+5427.222.4+4.78400415-15.2
'24/04/02 128 +0.5 +0.39 811225218+72,7664.171000+100036.1-36.1325254+70.9
'24/04/01 127.5 -0.5 -0.39 1,097270197+732,7144.09530+53017.5-17.5323214+109
'24/03/29 128 +0.5 +0.39 1,411237313-762,6193.953530+35314.421.2-6.79604334+270
'24/03/28 127.5 +5.5 +4.51 2,773834580+2542,6453.995000+50010977.6+31.21,443658+785
'24/03/27 122 -2.5 -2.01 1,032163425-2622,3483.54000137.86+5.14176433-257
'24/03/26 124.5 -8.5 -6.39 2,597507539-322,5223.800014227-213521766-245
'24/03/25 133 +4 +3.1 2,362510315+1952,5323.821600+16014517.6+127815333+482
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 129 0 0 1,204245356-1112,3373.520002733.2-6.18272389-117
'24/03/21 129 -1.5 -1.15 1,687216246-302,4413.68100+101135.7-24.7237282-44.7
'24/03/20 130.5 -10 -7.12 4,491425963-5382,4713.7300010313-3034351,276-841
'24/03/19 140.5 +5.5 +4.07 6,2981,2031,554-3513,0064.531,6880+1,688211114+97.13,1021,668+1,434
'24/03/18 135 +12 +9.76 3,255759445+3143,3995.132130+213191130+60.81,163575+588
'24/03/15 123 +2.5 +2.07 2,9424561,092-6363,0604.6200015813.2+1456141,105-491
'24/03/14 120.5 +2 +1.69 2,3775681,083-5153,7115.600088149-61.16561,232-576
'24/03/13 118.5 -8.5 -6.69 3,5741,464847+6174,2006.3400045346-3011,5091,193+316
'24/03/12 127 +1 +0.79 2,380505504+1.123,6215.4600015572+83660576+84.1
'24/03/11 126 +4.5 +3.7 3,207357954-5973,8495.812410+24116819.7+148766974-208
'24/03/08 121.5 -13.5 -10 7,3942,6151,094+1,5214,4616.73067-67275216+58.82,8901,377+1,513
'24/03/07 135 -15 -10 9,1151,5211,838-3173,1254.710570-570277706-4281,7983,114-1,315
'24/03/06 150 -4.5 -2.91 2,308421674-2533,4715.241240+1242476-52569750-181
'24/03/05 154.5 +2 +1.31 4,9571,4961,125+3713,7165.61000147329-1821,6431,454+189
'24/03/04 152.5 +9.5 +6.64 5,6251,6041,000+6043,3034.98000297291+6.221,9011,291+610
'24/03/01 143 0 0 1,958304714-4102,6984.0700022930.3+199533744-211
'24/02/29 143 +5 +3.62 1,957191553-3623,2004.830001501.44+149341554-213
'24/02/27 138 -3 -2.13 2,420717482+2353,5625.37000260247+13.2977729+248
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 141 -5 -3.42 3,330799489+3103,3004.9800011022.2+87.8909511+398
'24/02/23 146 -7 -4.58 4,5757531,038-2853,0574.61000244216+289971,254-257
'24/02/22 153 +3 +2 4,7741,054715+3393,3245.01960+9627492.4+1821,424807+617
'24/02/21 150 +6.5 +4.53 3,787556784-2283,0094.54850+8588.713.1+75.6730797-67.4
'24/02/20 143.5 -3 -2.05 3,569641525+1163,0994.67230+233887.3-49.3702612+89.7
'24/02/19 146.5 -2.5 -1.68 4,585819977-1583,0394.58590+59219128+91.31,0971,105-7.7
'24/02/16 149 +2.5 +1.71 7,0161,5591,603-443,1344.73000130116+141,6891,719-30
'24/02/15 146.5 +7.5 +5.4 6,1301,2611,528-2673,0904.663740+37428151.3+2301,9161,580+336
'24/02/05 139 +4 +2.96 6,0549921,288-2963,3155000201270-68.51,1931,558-365
'24/02/02 135 -2 -1.46 3,886573942-3693,5275.320004388.7-45.76161,031-415
'24/02/01 137 +4 +3.01 6,5101,3361,035+3013,8775.850228-228137118+19.41,4731,381+92.4
'24/01/31 133 -4 -2.92 3,643709586+1233,5915.420001875.7-57.7727662+65.1
'24/01/30 137 +2 +1.48 8,1901,4931,741-2483,4355.180144-14460.2155-94.71,5532,040-487
'24/01/29 135 +5.5 +4.25 9,7282,0881,703+3853,6565.510128-128265142+1232,3531,973+380
'24/01/26 129.5 +6 +4.86 3,616513772-2593,2624.9200010273+29615845-230
'24/01/25 123.5 -2 -1.59 2,470535708-1733,4575.211000+100117201-83.6752909-157
'24/01/24 125.5 +7.5 +6.36 5,6401,0421,825-7833,6195.462770+27721344.9+1681,5321,870-338
'24/01/23 118 -1.5 -1.26 1,948609677-684,4006.6400011106-95620783-163
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 119.5 +7 +6.22 3,4281,089716+3734,4556.7200024964.3+1851,338780+558
'24/01/19 112.5 -0.5 -0.44 89381314-2334,0656.130006440+24145354-209
'24/01/18 113 0 0 784193120+734,3556.57000341.3-38.3196161+34.8
'24/01/17 113 -2 -1.74 1,818572169+4034,2806.460009130-121581299+282
'24/01/16 115 -1 -0.86 937240126+1143,8925.870003779.1-42.1277205+71.9
'24/01/15 116 +3.5 +3.11 2,7047641,117-3533,7645.680008544.4+40.68491,161-312
'24/01/12 112.5 -5.5 -4.66 2,5684031,095-6924,2146.360008558.1+26.94881,153-665
'24/01/11 118 +5.5 +4.89 5,2361,1611,409-2484,8927.380287-28720722.2+1851,3681,718-350
'24/01/10 112.5 -1.5 -1.32 942228204+245,1157.720007330+43301234+67
'24/01/09 114 +3 +2.7 1,929505616-1115,1427.7600013727.6+109642644-1.6
'24/01/08 111 -2.5 -2.2 1,533677153+5245,2457.910002161.2-40.2698214+484
'24/01/05 113.5 +1.5 +1.34 2,874695578+1174,7197.1200.24-0.24181288-107876866+9.52
'24/01/04 112 -12 -9.68 6,1817421,474-7324,5346.84046-4678373-2958201,893-1,073
'24/01/03 124 +1 +0.81 3,268737678+595,2437.9120061+13916577.3+87.71,102816+286
'24/01/02 123 +3 +2.5 2,567644400+2445,3158.023000+300125206-80.31,069606+464
'23/12/29 120 +0.5 +0.42 1,471294237+575,1537.7800022762.5+164521300+221
'23/12/28 119.5 +1.5 +1.27 2,041484268+2165,0967.690008085.2-5.2564353+211
'23/12/27 118 -3.5 -2.88 4,222945563+3824,8797.36000191172+191,136735+401
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 121.5 -0.5 -0.41 2,368294279+154,4956.780006529.7+35.3359309+50.3
'23/12/25 122 -1.5 -1.21 4,875599878-2794,4756.7500089101-12688979-291
'23/12/22 123.5 +4.5 +3.78 12,9892,1112,787-6764,7087.11900+190269138+1312,5702,925-355
'23/12/21 119 +9 +8.18 9,7231,6771,702-255,3228.031000+10028421.4+2632,0611,723+338
'23/12/20 110 -1 -0.9 3,6774471,092-6455,3198.0300015730.5+1266041,123-519
'23/12/19 111 -5 -4.31 5,1381,359991+3685,9168.930.10+0.159158-991,4181,149+269
'23/12/18 116 +7.5 +6.91 7,5001,3501,354-45,5358.3500011427.1+871,4641,381+83
'23/12/15 108.5 -8.5 -7.26 6,3871,0541,121-67.35,6698.56410+4154108-54.21,1491,229-80.5
'23/12/14 117 +2.5 +2.18 13,9962,8153,199-3845,7338.65000133212-79.12,9483,412-463
'23/12/13 114.5 +10 +9.57 10,3661,7311,594+1376,1509.282780+27836160+3012,3701,654+716
'23/12/12 104.5 +8.4 +8.74 8,8221,237776+4615,9699.0100014023.1+1171,377799+578
'23/12/11 96.1 +1.4 +1.48 1,122261167+945,4818.2700006-6261173+88
'23/12/08 94.7 +1.1 +1.18 1,830274273+15,3738.110009.21+8.2283274+9.2
'23/12/07 93.6 0 0 3473760-235,3968.1400001-13761-24
'23/12/06 93.6 +0.5 +0.54 57815236+1165,4178.1700030.643-12.418379+104
'23/12/05 93.1 -0.4 -0.43 3576754+135,3038000073-7367127-60
'23/12/04 93.5 +1.3 +1.41 60419549+1465,2887.980004.7928-23.220077+123
'23/12/01 92.2 -0.2 -0.22 50113232+1005,2157.870002.10+2.113432+102
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 92.4 +0.4 +0.43 34110961+485,1307.740000.561-0.4411062+47.6
'23/11/29 92 +0.7 +0.77 52416364+995,1007.70006.020+6.0216964+105
'23/11/28 91.3 -0.1 -0.11 645140111+294,9997.5400026.4229-203166340-174
'23/11/27 91.4 0 0 920374150+2245,0387.60001.2282-80.8375232+143
'23/11/24 91.4 +2.8 +3.16 2,349548505+434,8047.2500092.8240-148641745-105
'23/11/23 88.6 -0.2 -0.23 69682131-494,7617.180003.31101-97.785.3232-147
'23/11/22 88.8 +1.8 +2.07 54822125+1964,8297.290001.681+0.6822326+197
'23/11/21 87 0 0 36710128+734,6336.990001.20+1.210228+74.2
'23/11/20 87 +0.5 +0.58 51112713+1144,6336.990001.3211.2-9.8312824.2+104
'23/11/17 86.5 +0.6 +0.7 3221008+924,5196.820001.141+0.141019+92.1
'23/11/16 85.9 -0.1 -0.12 3988243+394,4826.760000.786-5.2282.849+33.8
'23/11/15 86 +2.5 +2.99 69128359+2244,4416.70001.121+0.1228460+224
'23/11/14 83.5 +0.4 +0.48 2494930+194,2156.3600012-15032+18
'23/11/13 83.1 -1.9 -2.24 3753799-624,1956.3300002.41-2.4137101-64.4
'23/11/10 85 -0.6 -0.7 64665212-1474,2316.380003.21+2.268.2213-145
'23/11/09 85.6 +3.6 +4.39 1,235169164+54,3836.6100070.36+6.64176164+11.6
'23/11/08 82 +1.8 +2.24 33011730+874,3396.550000.20.23-0.0311730.2+87
'23/11/07 80.2 -0.2 -0.25 128501+494,3106.500001-1502+48
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 80.4 +1.1 +1.39 1571073+1044,2616.4300021.01+0.991094.01+105
'23/11/03 79.3 -0.5 -0.63 125275+224,1576.2700000.28-0.28275.28+21.7
'23/11/02 79.8 +0.6 +0.76 194648+564,1356.2400002-26410+54
'23/11/01 79.2 +1.2 +1.54 1675124+274,0796.15000431.3-27.35555.3-0.29
'23/10/31 78 -3.3 -4.06 608132155-234,0596.120002844.1-16.1160199-39.1
'23/10/30 81.3 +0.4 +0.49 2904053-134,0646.130003719.1+17.97772.1+4.85
'23/10/27 80.9 -1.1 -1.34 53455150-954,0766.150002049.7-29.775200-125
'23/10/26 82 -0.5 -0.61 2684025+154,1846.31000493+468928+61
'23/10/25 82.5 +0.8 +0.98 143925+874,1686.29000000925+87
'23/10/24 81.7 +0.4 +0.49 1103828+104,1186.210000003828+9.99
'23/10/23 81.3 -0.1 -0.12 56.4930-214,1066.200000.07-0.07930.1-21.1
'23/10/20 81.4 0 0 1593358-254,1206.2200001.28-1.283359.3-26.3
'23/10/19 81.4 -0.1 -0.12 1515218+344,1386.2400000.2-0.25218.2+33.8
'23/10/18 81.5 -1.1 -1.33 27551108-574,0956.1800002.6-2.651111-59.6
'23/10/17 82.6 -1 -1.2 3184062-224,1256.2200011.12-0.124163.1-22.1
'23/10/16 83.6 -1.1 -1.3 1261041-314,1356.2400001.04-1.041042-32
'23/10/13 84.7 +0.8 +0.95 29912740+874,1586.2700000.12-0.1212740.1+86.9
'23/10/12 83.9 +0.8 +0.96 84.25610+464,0686.140000005610+46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 83.1 -1.1 -1.31 2234295-534,0206.0700028.53-6.5344104-59.5
'23/10/06 84.2 +0.7 +0.84 81.43418+164,0546.120000003418+16
'23/10/05 83.5 +0.1 +0.12 1275439+154,0416.100050.43+4.575939.4+19.6
'23/10/04 83.4 -1.1 -1.3 1784658-124,0086.0500000.33-0.334658.3-12.3
'23/10/03 84.5 -0.5 -0.59 3106541+244,0166.0600000.31-0.316541.3+23.7
'23/10/02 85 +1.2 +1.43 35713010+1203,9926.0200000.01-0.0113010+120
'23/09/28 83.8 -0.3 -0.36 2113521+143,8725.8400020.94+1.063721.9+15.1
'23/09/27 84.1 -1.1 -1.29 2201669-533,8545.810000001669-53
'23/09/26 85.2 -1.2 -1.39 1754775-283,9485.9600000.09-0.094775.1-28.1
'23/09/25 86.4 +1.6 +1.89 42525726+2314,0896.1700020+225926+233
'23/09/22 84.8 +1.7 +2.05 2125538+173,8585.8200001-15539+16
'23/09/21 83.1 -1.7 -2 642147200-533,8385.7900006.67-6.67147207-59.7
'23/09/20 84.8 -1.7 -1.97 59012563+623,8605.8200022.07-0.0712765.1+61.9
'23/09/19 86.5 -1.2 -1.37 4205594-393,7825.71000104.66+5.346598.7-33.7
'23/09/18 87.7 -1.1 -1.24 44815940+1193,8295.7800000.82-0.8215940.8+118
'23/09/15 88.8 +0.3 +0.34 45577202-1253,7565.6700013.14-2.1478205-127
'23/09/14 88.5 +1.7 +1.96 39619613+1833,9085.900010.21+0.7919713.2+184
'23/09/13 86.8 -1.2 -1.36 47718538+1473,7535.6600004.67-4.6718542.7+142
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 88 -0.2 -0.23 2165425+293,5885.4100001.19-1.195426.2+27.8
'23/09/11 88.2 -3.7 -4.03 44753126-733,5695.3800052.22+2.7858128-70.2
'23/09/08 91.9 -0.1 -0.11 21812338+853,6215.4600002-212340+83
'23/09/07 92 -0.8 -0.86 29912482+423,5365.3300000012482+42
'23/09/06 92.8 +0.5 +0.54 39317122+1493,5115.300000017122+149
'23/09/05 92.3 +2.6 +2.9 45120215+1873,3625.0700020+220415+189
'23/09/04 89.7 -0.4 -0.44 23812436+883,1754.7900002.23-2.2312438.2+85.8
'23/09/01 90.1 -1.5 -1.64 2191089-793,0864.6500003.8-3.81092.8-82.8
'23/08/31 91.6 +0.2 +0.22 37115763+943,1634.7700040+416163+98
'23/08/30 91.4 +3.4 +3.86 67327651+2253,0644.6200051+428152+229
'23/08/29 88 +1 +1.15 152869+772,8374.2800010+1879+78
'23/08/28 87 -0.3 -0.34 2549599-42,7604.1600020.57+1.439799.6-2.57
'23/08/25 87.3 +1.2 +1.39 27312813+1152,7614.1600000.21-0.2112813.2+115
'23/08/24 86.1 -1.2 -1.37 372132140-8.42,6443.9900000.65-0.65132141-9.05
'23/08/23 87.3 +2.6 +3.07 26314326+1172,6493.9900011014427+117
'23/08/22 84.7 -1.3 -1.51 2608351+322,5303.8100011.36-0.368452.4+31.6
'23/08/21 86 +0.9 +1.06 1563720+172,4883.7500013.21-2.213823.2+14.8
'23/08/18 85.1 -3.3 -3.73 2321071-612,4693.7200000.61-0.611071.6-61.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 88.4 +3.1 +3.63 3346381-182,5263.810000006381-18
'23/08/16 85.3 -0.8 -0.93 2074557-122,5343.8200011.9-0.94658.9-12.9
'23/08/15 86.1 +0.9 +1.06 1976549+162,5653.8700001.91-1.916550.9+14.1
'23/08/14 85.2 -3.1 -3.51 775284147+1372,5493.84000019.5-19.5284166+118
'23/08/11 88.3 -0.6 -0.67 2904745+22,3763.58000012.5-12.54757.5-10.5
'23/08/10 88.9 -2.6 -2.84 850281152+1292,3733.58000119.3-18.3282171+111
'23/08/09 91.5 -2.3 -2.45 548151115+362,2263.36000042-42151157-6.01
'23/08/08 93.8 -1.6 -1.68 40683106-232,1833.2900002-283108-25
'23/08/07 95.4 +0.2 +0.21 43713053+772,2033.32000237-3513290+42
'23/08/04 95.2 +1.6 +1.71 722110105+52,1223.200041+3114106+8
'23/08/02 93.6 -5.4 -5.45 2,206710213+4972,1093.18000154.9-53.9711268+443
'23/08/01 99 +0.9 +0.92 2,784488532-441,6012.410003136.1-5.1519568-49.1
'23/07/31 98.1 +2.6 +2.72 2,027643431+2121,6292.4500083.69+4.31651435+216
'23/07/28 95.5 -0.6 -0.62 1,254280211+691,3972.10003735.7+1.34317247+70.3
'23/07/27 96.1 +3.7 +4 91620680+1261,3181.98000201.09+18.922681.1+145
'23/07/26 92.4 -1.7 -1.81 1,140343290+531,1801.7800063.27+2.73349293+55.7
'23/07/25 94.1 +1.1 +1.18 1,692430301+1291,1201.690002722+5457323+134
'23/07/24 93 -6.1 -6.16 3,123457801-3449511.430007776.6+0.38534878-344
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 99.1 -0.9 -0.9 3,100455734-2791,2611.9000686.89+61.1523741-218
'23/07/20 100 -3 -2.91 3,858634930-2961,5072.2700016182-1666501,112-462
'23/07/19 103 +4.5 +4.57 10,4742,2262,075+1511,7972.7100021724.4+1932,4432,099+344
'23/07/18 98.5 +7.5 +8.24 8,1291,377913+4641,6412.470008124.8+56.21,458938+520
'23/07/17 91 +6 +7.06 1,921540158+3821,1731.7700013.21+12.2553159+394
'23/07/14 85 +2 +2.41 53114224+1187891.1900054+114728+119
'23/07/13 83 0 0 65116972+976701.0100042.23+1.7717374.2+98.8
'23/07/12 83 -0.4 -0.48 46172149-775720.8600054.26+0.7477153-76.3
'23/07/11 83.4 -0.8 -0.95 57947206-1595950.8900000.32-0.3247206-159
'23/07/10 84.2 -1.9 -2.21 94349366-3177121.0700012-150368-318
'23/07/07 86.1 -2.7 -3.04 3,8314451,046-6011,0011.5100068-24511,054-603
'23/07/06 88.8 +8 +9.9 3,6361,235199+1,0361,5902.40188-188141.14+12.91,249388+861
'23/07/05 80.8 -1.5 -1.82 84960202-1425520.830308-30801.15-1.1560511-451
'23/07/04 82.3 -0.9 -1.08 1,07814687+596931.040459-45909.55-9.55146556-410
'23/07/03 83.2 -0.8 -0.95 69383174-915930.8900002.22-2.2283176-93.2
'23/06/30 84 -1.8 -2.1 58219100-816220.93000228-2621128-107
'23/06/29 85.8 -0.5 -0.58 57353221-1687001.0500015-454226-172
'23/06/28 86.3 +3.8 +4.61 1,903560264+2968681.3100019.134-14.9579298+281
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 82.5 -1.3 -1.55 1,57186540-454664100018424-406104964-860
'23/06/26 90.3 +0.9 +1.01 1,520343103+2401,1181.680003679+358710112+598
'23/06/21 89.4 +1.2 +1.36 80915989+708781.320001140.01+11427389+184
'23/06/20 88.2 -0.9 -1.01 46619130-1118071.2100003.02-3.0219133-114
'23/06/19 89.1 +0.1 +0.11 66815337+1169661.450001000.04+10025337+216
'23/06/16 89 -1.2 -1.33 1,10463133-708441.270003104.05+306373137+236
'23/06/15 90.2 0 0 2,413172532-3609141.3700024111.2+230413543-130
'23/06/14 90.2 -0.3 -0.33 1,09580343-2631,2741.920001017.1-7.0690360-270
'23/06/13 90.5 +2 +2.26 2,17438391+2921,6162.4300048.33+45.343194+337
'23/06/12 88.5 -0.5 -0.56 77263338-2751,3352.01000026-2663364-301
'23/06/09 89 +2.7 +3.13 1,50762036+5841,6042.42000274+2364740+607
'23/06/08 86.3 -1 -1.15 3408144-1361,0201.530000008144-136
'23/06/07 87.3 +0.4 +0.46 30210013+871,1581.7400000010013+87
'23/06/06 86.9 -1.2 -1.36 3982171-1691,0701.61000018-182189-187
'23/06/05 88.1 +2.1 +2.44 89524756+1911,2671.91000111+1025857+201
'23/06/02 86 -0.6 -0.69 3614167-1631,0481.58000033-334200-196
'23/06/01 86.6 +0.5 +0.58 41612149+721,2111.8200005-512154+67
'23/05/31 86.1 +1.3 +1.53 1,21434069+2711,1391.710001012.5-2.4735081.5+269
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 84.8 -0.2 -0.24 2866317+468681.310003306620+46
'23/05/29 85 +0.2 +0.24 45913621+1158221.2400000013621+115
'23/05/26 84.8 -2.2 -2.53 64114174-1607061.06000037.3-37.314211-197
'23/05/25 87 -1.3 -1.47 7048191-108411.260001035-2591126-35
'23/05/24 88.3 -0.5 -0.56 6406963+68621.30001036-267999-20
'23/05/23 88.8 +1.8 +2.07 97916270+928561.2900048.315+33.321085+125
'23/05/22 87 +1.8 +2.11 1,26416853+1157611.140001978-59187131+56
'23/05/19 85.2 +1.2 +1.43 4764941+86430.970001090+10915841+117
'23/05/18 84 -0.3 -0.36 2071342-296340.95000481+476143+18
'23/05/17 84.3 -0.2 -0.24 4117725+52663100013-27828+50
'23/05/16 84.5 +3.2 +3.94 65521855+1636110.9200081+722656+170
'23/05/15 81.3 -1.1 -1.33 2083211+214370.65000034.1-34.13245.1-13.1
'23/05/12 82.4 +0.6 +0.73 1404011+294160.6200001-14012+28
'23/05/11 81.8 -3.7 -4.33 6074160-193840.5700006.13-6.134166.1-25.1
'23/05/10 85.5 0 0 3395934+254000.6000100+106934+35
'23/05/09 85.5 +2.5 +3.01 2,126314367-533720.5600041+3318368-50
'23/05/08 83 0 0 119511-64160.6200010+1611-5
'23/05/05 83 +0.2 +0.24 2017552+234190.630000007552+23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 82.8 +2.1 +2.6 2829560+353960.5900010+19660+36
'23/05/03 80.7 -1 -1.22 2283122+93360.50000003122+9
'23/05/02 81.7 +0.1 +0.12 2153818+203230.480000003818+20
'23/04/28 81.6 +1.7 +2.13 1742318+53000.4500001-12319+4
'23/04/27 79.9 +0.4 +0.5 1521434-202870.4300001-11435-21
'23/04/26 79.5 +0.5 +0.63 1866319+443000.4500001-16320+43
'23/04/25 79 -2.4 -2.95 4042952-232470.37000012-122964-35
'23/04/24 81.4 +0.6 +0.74 1552227-52770.41000023-232250-28

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。