| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 121.5 | 123.5 | -2 | -1.62% | 5.26% | 126 | 127.5 | 121 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,166 | 1.44億 | 832 | 1.4張/筆 | 123.1元 | 4.12 | 29 | -0.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 827 | 1.03億 | 655 | 1.3張/筆 | 124.8元 | -3.5 (-2.76%) | 連漲連跌: 連2跌 ( -5.5元 / -4.33%)
財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 131 | 349 | -218 | 買→2賣 | 2,445 | 3.69% | 50,429 | 53,296 | -2,867 | 4.33% | | 金額(元) | 1,613萬 | 4,296萬 | -2,683萬 | - | - | 66.9億 | 70.6億 | -3.67億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 5,952 | 1,683 | +4,269 | 6.45% | | 金額(元) | 0 | 0 | 0 | - | - | 8.05億 | 2.22億 | +5.83億 | - | | 自營商 | 張數 | 8 | 14 | -6 | 連賣4日 | - | - | 7,647 | 7,887 | -240 | 0.36% | | 金額(元) | 98.5萬 | 176萬 | -77.1萬 | - | - | 10.2億 | 10.4億 | -1,621萬 | - | | 總計 | 張數 | 139 | 363 | -224 | 買→2賣 | - | - | 64,027 | 62,866 | +1,162 | 1.75% | | 金額(元) | 1,711萬 | 4,472萬 | -2,761萬 | - | - | 85.2億 | 83.2億 | +1.99億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 131 | 349 | -218 | 買→2賣 | - | - | 50,429 | 53,296 | -2,867 | 4.33% | | 金額(元) | 1,613萬 | 4,296萬 | -2,683萬 | - | - | 66.9億 | 70.6億 | -3.67億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 131 | 349 | -218 | 買→2賣 | 2,445 | 3.69% | 50,429 | 53,296 | -2,867 | 4.33% | | 金額(元) | 1,613萬 | 4,296萬 | -2,683萬 | - | - | 66.9億 | 70.6億 | -3.67億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5,952 | 1,683 | +4,269 | 6.45% | | 金額(元) | 0 | 0 | 0 | - | - | 8.05億 | 2.22億 | +5.83億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 5 | -1 | 買→賣 | - | - | 5,040 | 5,143 | -103 | 0.16% | | 金額(元) | 49.2萬 | 61.5萬 | -12.3萬 | - | - | 6.76億 | 6.72億 | +333萬 | - | | 避險 | 張數 | 4 | 9 | -5 | 買→2賣 | - | - | 2,607 | 2,744 | -137 | 0.21% | | 金額(元) | 49.2萬 | 114萬 | -64.8萬 | - | - | 3.47億 | 3.67億 | -1,954萬 | - | | 合計 | 張數 | 8 | 14 | -6 | 連賣4日 | - | - | 7,647 | 7,887 | -240 | 0.36% | | 金額(元) | 98.5萬 | 176萬 | -77.1萬 | - | - | 10.2億 | 10.4億 | -1,621萬 | - | | 總計 | 張數 | 139 | 363 | -224 | 買→2賣 | - | - | 64,027 | 62,866 | +1,162 | 1.75% | | 金額(元) | 1,711萬 | 4,472萬 | -2,761萬 | - | - | 85.2億 | 83.2億 | +1.99億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
121.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 123.9
(238) | 126.3
(626) | 125
(1,363) | 124.2
(3,126) | 130.5
(8,118) | 137
(3.9萬) | 126
(7.12萬) | 117.8
(9.34萬) | - | - | - | - | 132.7
(5.04萬) | 每股賣出均價
(累計賣張) | 123.9
(626) | 124.6
(783) | 124.3
(1,503) | 124.2
(3,286) | 130.7
(8,387) | 137
(4.01萬) | 127
(7.28萬) | 119.8
(9.15萬) | - | - | - | - | 132.5
(5.33萬) | 買賣超張數
(佔發行量) | -388
(0.59%) | -157
(0.24%) | -140
(0.21%) | -160
(0.24%) | -269
(0.41%) | -1,146
(1.73%) | -1,608
(2.43%) | +1,884
(2.85%) | - | - | - | - | -2,867
(4.33%) | 買賣超金額
(佔成交額) | -4,805萬
(19.47%) | -1,853萬
(4.12%) | -1,644萬
(1.88%) | -1,962萬
(1.02%) | -3,651萬
(0.71%) | -1.56億
(0.6%) | -2.77億
(0.63%) | +3,940萬
(0.07%) | - | - | - | - | -3.67億
(1.15%) | 目前股價
121.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 123.3
(200) | 124
(235) | 131.1
(2,002) | 137.3
(5,075) | 133.4
(6,561) | 133.4
(6,561) | - | - | - | - | 135.2
(5,952) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 123.3
(152) | 123.3
(152) | 136.1
(1,289) | 132.1
(1,683) | 114.2
(2,638) | - | - | - | - | 132.1
(1,683) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +200
(0.3%) | +83
(0.13%) | +1,850
(2.79%) | +3,786
(5.72%) | +4,878
(7.37%) | +3,923
(5.92%) | - | - | - | - | +4,269
(6.45%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +2,467萬
(2.82%) | +1,038萬
(0.54%) | +2.44億
(4.75%) | +5.21億
(2.02%) | +6.53億
(1.47%) | +5.74億
(1.06%) | - | - | - | - | +5.83億
(1.82%) | 目前股價
121.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 123.8
(13) | 125.3
(21) | 124.2
(61) | 124.3
(168) | 132
(679) | 138.9
(5,684) | 128.6
(1.01萬) | 121.7
(1.24萬) | - | - | - | - | 133.7
(7,647) | 每股賣出均價
(累計賣張) | 123.7
(22.4) | 126.2
(57.2) | 125.5
(84.6) | 122.7
(500) | 128.6
(971) | 136.5
(5,920) | 126
(1萬) | 120.9
(1.17萬) | - | - | - | - | 131.7
(7,887) | 買賣超張數
(佔發行量) | -9.42
(0.01%) | -36.2
(0.05%) | -23.6
(0.04%) | -332
(0.5%) | -292
(0.44%) | -236
(0.36%) | +89.8
(0.14%) | +755
(1.14%) | - | - | - | - | -240
(0.36%) | 買賣超金額
(佔成交額) | -117萬
(0.47%) | -458萬
(1.02%) | -304萬
(0.35%) | -4,043萬
(2.1%) | -3,517萬
(0.68%) | -1,858萬
(0.07%) | +3,746萬
(0.08%) | +1.01億
(0.19%) | - | - | - | - | -1,621萬
(0.05%) | 目前股價
121.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 123.9
(251) | 126.3
(647) | 124.8
(1,624) | 124.2
(3,529) | 130.7
(1.08萬) | 137.2
(4.98萬) | 126.8
(8.79萬) | 119.1
(11.2萬) | - | - | - | - | 133.1
(6.4萬) | 每股賣出均價
(累計賣張) | 123.9
(648) | 124.8
(840) | 124.4
(1,588) | 123.9
(3,938) | 130.4
(9,510) | 136.9
(4.74萬) | 127
(8.45萬) | 119.8
(10.6萬) | - | - | - | - | 132.4
(6.29萬) | 買賣超張數
(佔發行量) | -397
(0.6%) | -193
(0.29%) | +36.4
(0.05%) | -409
(0.62%) | +1,289
(1.95%) | +2,403
(3.63%) | +3,360
(5.07%) | +6,563
(9.91%) | - | - | - | - | +1,162
(1.75%) | 買賣超金額
(佔成交額) | -4,922萬
(19.94%) | -2,312萬
(5.14%) | +518萬
(0.59%) | -4,967萬
(2.58%) | +1.72億
(3.35%) | +3.47億
(1.34%) | +4.14億
(0.93%) | +7.15億
(1.32%) | - | - | - | - | +1.99億
(0.62%) |
目前股價
121.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 123.9
(238) | 126.3
(626) | 125
(1,363) | 124.2
(3,126) | 130.5
(8,118) | 137
(3.9萬) | 126
(7.12萬) | 117.8
(9.34萬) | - | - | - | - | 132.7
(5.04萬) | 每股賣出均價
(累計賣張) | 123.9
(626) | 124.6
(783) | 124.3
(1,503) | 124.2
(3,286) | 130.7
(8,387) | 137
(4.01萬) | 127
(7.28萬) | 119.8
(9.15萬) | - | - | - | - | 132.5
(5.33萬) | 買賣超張數
(佔發行量) | -388
(0.59%) | -157
(0.24%) | -140
(0.21%) | -160
(0.24%) | -269
(0.41%) | -1,146
(1.73%) | -1,608
(2.43%) | +1,884
(2.85%) | - | - | - | - | -2,867
(4.33%) | 買賣超金額
(佔成交額) | -4,805萬
(19.47%) | -1,853萬
(4.12%) | -1,644萬
(1.88%) | -1,962萬
(1.02%) | -3,651萬
(0.71%) | -1.56億
(0.6%) | -2.77億
(0.63%) | +3,940萬
(0.07%) | - | - | - | - | -3.67億
(1.15%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 123.9
(238) | 126.3
(626) | 125
(1,363) | 124.2
(3,126) | 130.5
(8,118) | 137
(3.9萬) | 126
(7.12萬) | 117.8
(9.34萬) | - | - | - | - | 132.7
(5.04萬) | 每股賣出均價
(累計賣張) | 123.9
(626) | 124.6
(783) | 124.3
(1,503) | 124.2
(3,286) | 130.7
(8,387) | 137
(4.01萬) | 127
(7.28萬) | 119.8
(9.15萬) | - | - | - | - | 132.5
(5.33萬) | 買賣超張數
(佔發行量) | -388
(0.59%) | -157
(0.24%) | -140
(0.21%) | -160
(0.24%) | -269
(0.41%) | -1,146
(1.73%) | -1,608
(2.43%) | +1,884
(2.85%) | - | - | - | - | -2,867
(4.33%) | 買賣超金額
(佔成交額) | -4,805萬
(19.47%) | -1,853萬
(4.12%) | -1,644萬
(1.88%) | -1,962萬
(1.02%) | -3,651萬
(0.71%) | -1.56億
(0.6%) | -2.77億
(0.63%) | +3,940萬
(0.07%) | - | - | - | - | -3.67億
(1.15%) | 目前股價
121.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 123.3
(200) | 124
(235) | 131.1
(2,002) | 137.3
(5,075) | 133.4
(6,561) | 133.4
(6,561) | - | - | - | - | 135.2
(5,952) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 123.3
(152) | 123.3
(152) | 136.1
(1,289) | 132.1
(1,683) | 114.2
(2,638) | - | - | - | - | 132.1
(1,683) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +200
(0.3%) | +83
(0.13%) | +1,850
(2.79%) | +3,786
(5.72%) | +4,878
(7.37%) | +3,923
(5.92%) | - | - | - | - | +4,269
(6.45%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +2,467萬
(2.82%) | +1,038萬
(0.54%) | +2.44億
(4.75%) | +5.21億
(2.02%) | +6.53億
(1.47%) | +5.74億
(1.06%) | - | - | - | - | +5.83億
(1.82%) | 目前股價
121.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 123.7
(6) | 123.7
(6) | 123.7
(22) | 124
(110) | 129
(213) | 139.4
(3,778) | 129.4
(6,545) | 125.3
(7,294) | - | - | - | - | 134
(5,040) | 每股賣出均價
(累計賣張) | 123.1
(5) | 127.1
(36) | 126.3
(49) | 122.5
(352) | 124.3
(506) | 135.7
(3,787) | 124.7
(6,539) | 124.1
(6,638) | - | - | - | - | 130.7
(5,143) | 買賣超張數
(佔發行量) | +1
(0%) | -30
(0.05%) | -27
(0.04%) | -242
(0.37%) | -293
(0.44%) | -9
(0.01%) | +6
(0.01%) | +656
(0.99%) | - | - | - | - | -103
(0.16%) | 買賣超金額
(佔成交額) | +12.7萬
(0.05%) | -384萬
(0.85%) | -347萬
(0.4%) | -2,947萬
(1.53%) | -3,543萬
(0.69%) | +1,267萬
(0.05%) | +3,193萬
(0.07%) | +9,048萬
(0.17%) | - | - | - | - | +333萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 123.8
(7) | 125.9
(15) | 124.5
(39) | 125
(58) | 133.4
(466) | 137.9
(1,906) | 127
(3,592) | 116.5
(5,156) | - | - | - | - | 133.1
(2,607) | 每股賣出均價
(累計賣張) | 123.9
(17.4) | 124.6
(21.2) | 124.3
(35.6) | 123.1
(148) | 133.2
(465) | 137.8
(2,133) | 128.5
(3,508) | 116.6
(5,056) | - | - | - | - | 133.6
(2,744) | 買賣超張數
(佔發行量) | -10.4
(0.02%) | -6.17
(0.01%) | +3.35
(0.01%) | -90
(0.14%) | +1.21
(0%) | -227
(0.34%) | +83.8
(0.13%) | +99.4
(0.15%) | - | - | - | - | -137
(0.21%) | 買賣超金額
(佔成交額) | -129萬
(0.52%) | -74.9萬
(0.17%) | +42.4萬
(0.05%) | -1,097萬
(0.57%) | +25.9萬
(0.01%) | -3,125萬
(0.12%) | +553萬
(0.01%) | +1,087萬
(0.02%) | - | - | - | - | -1,954萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 123.8
(13) | 125.3
(21) | 124.2
(61) | 124.3
(168) | 132
(679) | 138.9
(5,684) | 128.6
(1.01萬) | 121.7
(1.24萬) | - | - | - | - | 133.7
(7,647) | 每股賣出均價
(累計賣張) | 123.7
(22.4) | 126.2
(57.2) | 125.5
(84.6) | 122.7
(500) | 128.6
(971) | 136.5
(5,920) | 126
(1萬) | 120.9
(1.17萬) | - | - | - | - | 131.7
(7,887) | 買賣超張數
(佔發行量) | -9.42
(0.01%) | -36.2
(0.05%) | -23.6
(0.04%) | -332
(0.5%) | -292
(0.44%) | -236
(0.36%) | +89.8
(0.14%) | +755
(1.14%) | - | - | - | - | -240
(0.36%) | 買賣超金額
(佔成交額) | -117萬
(0.47%) | -458萬
(1.02%) | -304萬
(0.35%) | -4,043萬
(2.1%) | -3,517萬
(0.68%) | -1,858萬
(0.07%) | +3,746萬
(0.08%) | +1.01億
(0.19%) | - | - | - | - | -1,621萬
(0.05%) | 目前股價
121.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 123.9
(251) | 126.3
(647) | 124.8
(1,624) | 124.2
(3,529) | 130.7
(1.08萬) | 137.2
(4.98萬) | 126.8
(8.79萬) | 119.1
(11.2萬) | - | - | - | - | 133.1
(6.4萬) | 每股賣出均價
(累計賣張) | 123.9
(648) | 124.8
(840) | 124.4
(1,588) | 123.9
(3,938) | 130.4
(9,510) | 136.9
(4.74萬) | 127
(8.45萬) | 119.8
(10.6萬) | - | - | - | - | 132.4
(6.29萬) | 買賣超張數
(佔發行量) | -397
(0.6%) | -193
(0.29%) | +36.4
(0.05%) | -409
(0.62%) | +1,289
(1.95%) | +2,403
(3.63%) | +3,360
(5.07%) | +6,563
(9.91%) | - | - | - | - | +1,162
(1.75%) | 買賣超金額
(佔成交額) | -4,922萬
(19.94%) | -2,312萬
(5.14%) | +518萬
(0.59%) | -4,967萬
(2.58%) | +1.72億
(3.35%) | +3.47億
(1.34%) | +4.14億
(0.93%) | +7.15億
(1.32%) | - | - | - | - | +1.99億
(0.62%) |
目前股價
121.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
121.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
121.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
121.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
121.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
121.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
121.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
121.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 121.5 | -2 | -1.62 | 1,166 | 131 | 349 | -218 | 2,445 | 3.69 | 0 | 0 | 0 | 8 | 14.3 | -6.26 | 139 | 363 | -224 | | '24/04/25 | 123.5 | -3.5 | -2.76 | 827 | 107 | 277 | -170 | 2,646 | 3.99 | 0 | 0 | 0 | 5 | 8.16 | -3.16 | 112 | 285 | -173 | | '24/04/24 | 127 | 0 | 0 | 1,586 | 388 | 157 | +231 | 2,804 | 4.23 | 0 | 0 | 0 | 8 | 34.8 | -26.8 | 396 | 192 | +204 | | '24/04/23 | 127 | +3 | +2.42 | 1,686 | 305 | 309 | -4 | 2,568 | 3.87 | 0 | 0 | 0 | 10 | 13.4 | -3.42 | 315 | 322 | -7.42 | | '24/04/22 | 124 | +4.5 | +3.77 | 1,740 | 432 | 411 | +21 | 2,601 | 3.92 | 200 | 0 | +200 | 30 | 14.1 | +15.9 | 662 | 425 | +237 | | '24/04/19 | 119.5 | -5 | -4.02 | 2,126 | 622 | 441 | +181 | 2,540 | 3.83 | 10 | 0 | +10 | 17 | 206 | -189 | 649 | 647 | +2.39 | | '24/04/18 | 124.5 | -0.5 | -0.4 | 1,111 | 132 | 293 | -161 | 2,362 | 3.56 | 0 | 10 | -10 | 43 | 20.6 | +22.4 | 175 | 324 | -149 | | '24/04/17 | 125 | +2 | +1.63 | 873 | 90 | 379 | -289 | 2,545 | 3.84 | 0 | 0 | 0 | 8 | 75 | -67 | 98 | 454 | -356 | | '24/04/16 | 123 | -5.5 | -4.28 | 2,202 | 516 | 369 | +147 | 2,764 | 4.17 | 0 | 142 | -142 | 27 | 76.2 | -49.2 | 543 | 587 | -44.2 | | '24/04/15 | 128.5 | -7 | -5.17 | 2,121 | 403 | 301 | +102 | 2,634 | 3.97 | 25 | 0 | +25 | 12 | 37.9 | -25.9 | 440 | 339 | +101 | | '24/04/12 | 135.5 | -4 | -2.87 | 2,080 | 251 | 381 | -130 | 2,532 | 3.82 | 20 | 0 | +20 | 8 | 15.3 | -7.26 | 279 | 396 | -117 | | '24/04/11 | 139.5 | -1.5 | -1.06 | 3,562 | 638 | 904 | -266 | 2,726 | 4.11 | 20 | 0 | +20 | 14 | 155 | -141 | 672 | 1,059 | -387 | | '24/04/10 | 141 | +6.5 | +4.83 | 5,678 | 1,220 | 1,025 | +195 | 2,816 | 4.25 | 351 | 0 | +351 | 166 | 56.7 | +109 | 1,737 | 1,082 | +655 | | '24/04/09 | 134.5 | +1 | +0.75 | 3,075 | 612 | 682 | -70 | 2,610 | 3.94 | 262 | 0 | +262 | 76.6 | 57.3 | +19.3 | 951 | 739 | +211 | | '24/04/08 | 133.5 | +4.5 | +3.49 | 1,748 | 386 | 408 | -22 | 2,673 | 4.03 | 54 | 0 | +54 | 96 | 11.6 | +84.4 | 536 | 420 | +116 | | '24/04/03 | 129 | +1 | +0.78 | 1,534 | 319 | 393 | -74 | 2,692 | 4.06 | 54 | 0 | +54 | 27.2 | 22.4 | +4.78 | 400 | 415 | -15.2 | | '24/04/02 | 128 | +0.5 | +0.39 | 811 | 225 | 218 | +7 | 2,766 | 4.17 | 100 | 0 | +100 | 0 | 36.1 | -36.1 | 325 | 254 | +70.9 | | '24/04/01 | 127.5 | -0.5 | -0.39 | 1,097 | 270 | 197 | +73 | 2,714 | 4.09 | 53 | 0 | +53 | 0 | 17.5 | -17.5 | 323 | 214 | +109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 128 | +0.5 | +0.39 | 1,411 | 237 | 313 | -76 | 2,619 | 3.95 | 353 | 0 | +353 | 14.4 | 21.2 | -6.79 | 604 | 334 | +270 | | '24/03/28 | 127.5 | +5.5 | +4.51 | 2,773 | 834 | 580 | +254 | 2,645 | 3.99 | 500 | 0 | +500 | 109 | 77.6 | +31.2 | 1,443 | 658 | +785 | | '24/03/27 | 122 | -2.5 | -2.01 | 1,032 | 163 | 425 | -262 | 2,348 | 3.54 | 0 | 0 | 0 | 13 | 7.86 | +5.14 | 176 | 433 | -257 | | '24/03/26 | 124.5 | -8.5 | -6.39 | 2,597 | 507 | 539 | -32 | 2,522 | 3.8 | 0 | 0 | 0 | 14 | 227 | -213 | 521 | 766 | -245 | | '24/03/25 | 133 | +4 | +3.1 | 2,362 | 510 | 315 | +195 | 2,532 | 3.82 | 160 | 0 | +160 | 145 | 17.6 | +127 | 815 | 333 | +482 | | '24/03/22 | 129 | 0 | 0 | 1,204 | 245 | 356 | -111 | 2,337 | 3.52 | 0 | 0 | 0 | 27 | 33.2 | -6.18 | 272 | 389 | -117 | | '24/03/21 | 129 | -1.5 | -1.15 | 1,687 | 216 | 246 | -30 | 2,441 | 3.68 | 10 | 0 | +10 | 11 | 35.7 | -24.7 | 237 | 282 | -44.7 | | '24/03/20 | 130.5 | -10 | -7.12 | 4,491 | 425 | 963 | -538 | 2,471 | 3.73 | 0 | 0 | 0 | 10 | 313 | -303 | 435 | 1,276 | -841 | | '24/03/19 | 140.5 | +5.5 | +4.07 | 6,298 | 1,203 | 1,554 | -351 | 3,006 | 4.53 | 1,688 | 0 | +1,688 | 211 | 114 | +97.1 | 3,102 | 1,668 | +1,434 | | '24/03/18 | 135 | +12 | +9.76 | 3,255 | 759 | 445 | +314 | 3,399 | 5.13 | 213 | 0 | +213 | 191 | 130 | +60.8 | 1,163 | 575 | +588 | | '24/03/15 | 123 | +2.5 | +2.07 | 2,942 | 456 | 1,092 | -636 | 3,060 | 4.62 | 0 | 0 | 0 | 158 | 13.2 | +145 | 614 | 1,105 | -491 | | '24/03/14 | 120.5 | +2 | +1.69 | 2,377 | 568 | 1,083 | -515 | 3,711 | 5.6 | 0 | 0 | 0 | 88 | 149 | -61.1 | 656 | 1,232 | -576 | | '24/03/13 | 118.5 | -8.5 | -6.69 | 3,574 | 1,464 | 847 | +617 | 4,200 | 6.34 | 0 | 0 | 0 | 45 | 346 | -301 | 1,509 | 1,193 | +316 | | '24/03/12 | 127 | +1 | +0.79 | 2,380 | 505 | 504 | +1.12 | 3,621 | 5.46 | 0 | 0 | 0 | 155 | 72 | +83 | 660 | 576 | +84.1 | | '24/03/11 | 126 | +4.5 | +3.7 | 3,207 | 357 | 954 | -597 | 3,849 | 5.81 | 241 | 0 | +241 | 168 | 19.7 | +148 | 766 | 974 | -208 | | '24/03/08 | 121.5 | -13.5 | -10 | 7,394 | 2,615 | 1,094 | +1,521 | 4,461 | 6.73 | 0 | 67 | -67 | 275 | 216 | +58.8 | 2,890 | 1,377 | +1,513 | | '24/03/07 | 135 | -15 | -10 | 9,115 | 1,521 | 1,838 | -317 | 3,125 | 4.71 | 0 | 570 | -570 | 277 | 706 | -428 | 1,798 | 3,114 | -1,315 | | '24/03/06 | 150 | -4.5 | -2.91 | 2,308 | 421 | 674 | -253 | 3,471 | 5.24 | 124 | 0 | +124 | 24 | 76 | -52 | 569 | 750 | -181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 154.5 | +2 | +1.31 | 4,957 | 1,496 | 1,125 | +371 | 3,716 | 5.61 | 0 | 0 | 0 | 147 | 329 | -182 | 1,643 | 1,454 | +189 | | '24/03/04 | 152.5 | +9.5 | +6.64 | 5,625 | 1,604 | 1,000 | +604 | 3,303 | 4.98 | 0 | 0 | 0 | 297 | 291 | +6.22 | 1,901 | 1,291 | +610 | | '24/03/01 | 143 | 0 | 0 | 1,958 | 304 | 714 | -410 | 2,698 | 4.07 | 0 | 0 | 0 | 229 | 30.3 | +199 | 533 | 744 | -211 | | '24/02/29 | 143 | +5 | +3.62 | 1,957 | 191 | 553 | -362 | 3,200 | 4.83 | 0 | 0 | 0 | 150 | 1.44 | +149 | 341 | 554 | -213 | | '24/02/27 | 138 | -3 | -2.13 | 2,420 | 717 | 482 | +235 | 3,562 | 5.37 | 0 | 0 | 0 | 260 | 247 | +13.2 | 977 | 729 | +248 | | '24/02/26 | 141 | -5 | -3.42 | 3,330 | 799 | 489 | +310 | 3,300 | 4.98 | 0 | 0 | 0 | 110 | 22.2 | +87.8 | 909 | 511 | +398 | | '24/02/23 | 146 | -7 | -4.58 | 4,575 | 753 | 1,038 | -285 | 3,057 | 4.61 | 0 | 0 | 0 | 244 | 216 | +28 | 997 | 1,254 | -257 | | '24/02/22 | 153 | +3 | +2 | 4,774 | 1,054 | 715 | +339 | 3,324 | 5.01 | 96 | 0 | +96 | 274 | 92.4 | +182 | 1,424 | 807 | +617 | | '24/02/21 | 150 | +6.5 | +4.53 | 3,787 | 556 | 784 | -228 | 3,009 | 4.54 | 85 | 0 | +85 | 88.7 | 13.1 | +75.6 | 730 | 797 | -67.4 | | '24/02/20 | 143.5 | -3 | -2.05 | 3,569 | 641 | 525 | +116 | 3,099 | 4.67 | 23 | 0 | +23 | 38 | 87.3 | -49.3 | 702 | 612 | +89.7 | | '24/02/19 | 146.5 | -2.5 | -1.68 | 4,585 | 819 | 977 | -158 | 3,039 | 4.58 | 59 | 0 | +59 | 219 | 128 | +91.3 | 1,097 | 1,105 | -7.7 | | '24/02/16 | 149 | +2.5 | +1.71 | 7,016 | 1,559 | 1,603 | -44 | 3,134 | 4.73 | 0 | 0 | 0 | 130 | 116 | +14 | 1,689 | 1,719 | -30 | | '24/02/15 | 146.5 | +7.5 | +5.4 | 6,130 | 1,261 | 1,528 | -267 | 3,090 | 4.66 | 374 | 0 | +374 | 281 | 51.3 | +230 | 1,916 | 1,580 | +336 | | '24/02/05 | 139 | +4 | +2.96 | 6,054 | 992 | 1,288 | -296 | 3,315 | 5 | 0 | 0 | 0 | 201 | 270 | -68.5 | 1,193 | 1,558 | -365 | | '24/02/02 | 135 | -2 | -1.46 | 3,886 | 573 | 942 | -369 | 3,527 | 5.32 | 0 | 0 | 0 | 43 | 88.7 | -45.7 | 616 | 1,031 | -415 | | '24/02/01 | 137 | +4 | +3.01 | 6,510 | 1,336 | 1,035 | +301 | 3,877 | 5.85 | 0 | 228 | -228 | 137 | 118 | +19.4 | 1,473 | 1,381 | +92.4 | | '24/01/31 | 133 | -4 | -2.92 | 3,643 | 709 | 586 | +123 | 3,591 | 5.42 | 0 | 0 | 0 | 18 | 75.7 | -57.7 | 727 | 662 | +65.1 | | '24/01/30 | 137 | +2 | +1.48 | 8,190 | 1,493 | 1,741 | -248 | 3,435 | 5.18 | 0 | 144 | -144 | 60.2 | 155 | -94.7 | 1,553 | 2,040 | -487 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 135 | +5.5 | +4.25 | 9,728 | 2,088 | 1,703 | +385 | 3,656 | 5.51 | 0 | 128 | -128 | 265 | 142 | +123 | 2,353 | 1,973 | +380 | | '24/01/26 | 129.5 | +6 | +4.86 | 3,616 | 513 | 772 | -259 | 3,262 | 4.92 | 0 | 0 | 0 | 102 | 73 | +29 | 615 | 845 | -230 | | '24/01/25 | 123.5 | -2 | -1.59 | 2,470 | 535 | 708 | -173 | 3,457 | 5.21 | 100 | 0 | +100 | 117 | 201 | -83.6 | 752 | 909 | -157 | | '24/01/24 | 125.5 | +7.5 | +6.36 | 5,640 | 1,042 | 1,825 | -783 | 3,619 | 5.46 | 277 | 0 | +277 | 213 | 44.9 | +168 | 1,532 | 1,870 | -338 | | '24/01/23 | 118 | -1.5 | -1.26 | 1,948 | 609 | 677 | -68 | 4,400 | 6.64 | 0 | 0 | 0 | 11 | 106 | -95 | 620 | 783 | -163 | | '24/01/22 | 119.5 | +7 | +6.22 | 3,428 | 1,089 | 716 | +373 | 4,455 | 6.72 | 0 | 0 | 0 | 249 | 64.3 | +185 | 1,338 | 780 | +558 | | '24/01/19 | 112.5 | -0.5 | -0.44 | 893 | 81 | 314 | -233 | 4,065 | 6.13 | 0 | 0 | 0 | 64 | 40 | +24 | 145 | 354 | -209 | | '24/01/18 | 113 | 0 | 0 | 784 | 193 | 120 | +73 | 4,355 | 6.57 | 0 | 0 | 0 | 3 | 41.3 | -38.3 | 196 | 161 | +34.8 | | '24/01/17 | 113 | -2 | -1.74 | 1,818 | 572 | 169 | +403 | 4,280 | 6.46 | 0 | 0 | 0 | 9 | 130 | -121 | 581 | 299 | +282 | | '24/01/16 | 115 | -1 | -0.86 | 937 | 240 | 126 | +114 | 3,892 | 5.87 | 0 | 0 | 0 | 37 | 79.1 | -42.1 | 277 | 205 | +71.9 | | '24/01/15 | 116 | +3.5 | +3.11 | 2,704 | 764 | 1,117 | -353 | 3,764 | 5.68 | 0 | 0 | 0 | 85 | 44.4 | +40.6 | 849 | 1,161 | -312 | | '24/01/12 | 112.5 | -5.5 | -4.66 | 2,568 | 403 | 1,095 | -692 | 4,214 | 6.36 | 0 | 0 | 0 | 85 | 58.1 | +26.9 | 488 | 1,153 | -665 | | '24/01/11 | 118 | +5.5 | +4.89 | 5,236 | 1,161 | 1,409 | -248 | 4,892 | 7.38 | 0 | 287 | -287 | 207 | 22.2 | +185 | 1,368 | 1,718 | -350 | | '24/01/10 | 112.5 | -1.5 | -1.32 | 942 | 228 | 204 | +24 | 5,115 | 7.72 | 0 | 0 | 0 | 73 | 30 | +43 | 301 | 234 | +67 | | '24/01/09 | 114 | +3 | +2.7 | 1,929 | 505 | 616 | -111 | 5,142 | 7.76 | 0 | 0 | 0 | 137 | 27.6 | +109 | 642 | 644 | -1.6 | | '24/01/08 | 111 | -2.5 | -2.2 | 1,533 | 677 | 153 | +524 | 5,245 | 7.91 | 0 | 0 | 0 | 21 | 61.2 | -40.2 | 698 | 214 | +484 | | '24/01/05 | 113.5 | +1.5 | +1.34 | 2,874 | 695 | 578 | +117 | 4,719 | 7.12 | 0 | 0.24 | -0.24 | 181 | 288 | -107 | 876 | 866 | +9.52 | | '24/01/04 | 112 | -12 | -9.68 | 6,181 | 742 | 1,474 | -732 | 4,534 | 6.84 | 0 | 46 | -46 | 78 | 373 | -295 | 820 | 1,893 | -1,073 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 124 | +1 | +0.81 | 3,268 | 737 | 678 | +59 | 5,243 | 7.91 | 200 | 61 | +139 | 165 | 77.3 | +87.7 | 1,102 | 816 | +286 | | '24/01/02 | 123 | +3 | +2.5 | 2,567 | 644 | 400 | +244 | 5,315 | 8.02 | 300 | 0 | +300 | 125 | 206 | -80.3 | 1,069 | 606 | +464 | | '23/12/29 | 120 | +0.5 | +0.42 | 1,471 | 294 | 237 | +57 | 5,153 | 7.78 | 0 | 0 | 0 | 227 | 62.5 | +164 | 521 | 300 | +221 | | '23/12/28 | 119.5 | +1.5 | +1.27 | 2,041 | 484 | 268 | +216 | 5,096 | 7.69 | 0 | 0 | 0 | 80 | 85.2 | -5.2 | 564 | 353 | +211 | | '23/12/27 | 118 | -3.5 | -2.88 | 4,222 | 945 | 563 | +382 | 4,879 | 7.36 | 0 | 0 | 0 | 191 | 172 | +19 | 1,136 | 735 | +401 | | '23/12/26 | 121.5 | -0.5 | -0.41 | 2,368 | 294 | 279 | +15 | 4,495 | 6.78 | 0 | 0 | 0 | 65 | 29.7 | +35.3 | 359 | 309 | +50.3 | | '23/12/25 | 122 | -1.5 | -1.21 | 4,875 | 599 | 878 | -279 | 4,475 | 6.75 | 0 | 0 | 0 | 89 | 101 | -12 | 688 | 979 | -291 | | '23/12/22 | 123.5 | +4.5 | +3.78 | 12,989 | 2,111 | 2,787 | -676 | 4,708 | 7.1 | 190 | 0 | +190 | 269 | 138 | +131 | 2,570 | 2,925 | -355 | | '23/12/21 | 119 | +9 | +8.18 | 9,723 | 1,677 | 1,702 | -25 | 5,322 | 8.03 | 100 | 0 | +100 | 284 | 21.4 | +263 | 2,061 | 1,723 | +338 | | '23/12/20 | 110 | -1 | -0.9 | 3,677 | 447 | 1,092 | -645 | 5,319 | 8.03 | 0 | 0 | 0 | 157 | 30.5 | +126 | 604 | 1,123 | -519 | | '23/12/19 | 111 | -5 | -4.31 | 5,138 | 1,359 | 991 | +368 | 5,916 | 8.93 | 0.1 | 0 | +0.1 | 59 | 158 | -99 | 1,418 | 1,149 | +269 | | '23/12/18 | 116 | +7.5 | +6.91 | 7,500 | 1,350 | 1,354 | -4 | 5,535 | 8.35 | 0 | 0 | 0 | 114 | 27.1 | +87 | 1,464 | 1,381 | +83 | | '23/12/15 | 108.5 | -8.5 | -7.26 | 6,387 | 1,054 | 1,121 | -67.3 | 5,669 | 8.56 | 41 | 0 | +41 | 54 | 108 | -54.2 | 1,149 | 1,229 | -80.5 | | '23/12/14 | 117 | +2.5 | +2.18 | 13,996 | 2,815 | 3,199 | -384 | 5,733 | 8.65 | 0 | 0 | 0 | 133 | 212 | -79.1 | 2,948 | 3,412 | -463 | | '23/12/13 | 114.5 | +10 | +9.57 | 10,366 | 1,731 | 1,594 | +137 | 6,150 | 9.28 | 278 | 0 | +278 | 361 | 60 | +301 | 2,370 | 1,654 | +716 | | '23/12/12 | 104.5 | +8.4 | +8.74 | 8,822 | 1,237 | 776 | +461 | 5,969 | 9.01 | 0 | 0 | 0 | 140 | 23.1 | +117 | 1,377 | 799 | +578 | | '23/12/11 | 96.1 | +1.4 | +1.48 | 1,122 | 261 | 167 | +94 | 5,481 | 8.27 | 0 | 0 | 0 | 0 | 6 | -6 | 261 | 173 | +88 | | '23/12/08 | 94.7 | +1.1 | +1.18 | 1,830 | 274 | 273 | +1 | 5,373 | 8.11 | 0 | 0 | 0 | 9.2 | 1 | +8.2 | 283 | 274 | +9.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 93.6 | 0 | 0 | 347 | 37 | 60 | -23 | 5,396 | 8.14 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 61 | -24 | | '23/12/06 | 93.6 | +0.5 | +0.54 | 578 | 152 | 36 | +116 | 5,417 | 8.17 | 0 | 0 | 0 | 30.6 | 43 | -12.4 | 183 | 79 | +104 | | '23/12/05 | 93.1 | -0.4 | -0.43 | 357 | 67 | 54 | +13 | 5,303 | 8 | 0 | 0 | 0 | 0 | 73 | -73 | 67 | 127 | -60 | | '23/12/04 | 93.5 | +1.3 | +1.41 | 604 | 195 | 49 | +146 | 5,288 | 7.98 | 0 | 0 | 0 | 4.79 | 28 | -23.2 | 200 | 77 | +123 | | '23/12/01 | 92.2 | -0.2 | -0.22 | 501 | 132 | 32 | +100 | 5,215 | 7.87 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 134 | 32 | +102 | | '23/11/30 | 92.4 | +0.4 | +0.43 | 341 | 109 | 61 | +48 | 5,130 | 7.74 | 0 | 0 | 0 | 0.56 | 1 | -0.44 | 110 | 62 | +47.6 | | '23/11/29 | 92 | +0.7 | +0.77 | 524 | 163 | 64 | +99 | 5,100 | 7.7 | 0 | 0 | 0 | 6.02 | 0 | +6.02 | 169 | 64 | +105 | | '23/11/28 | 91.3 | -0.1 | -0.11 | 645 | 140 | 111 | +29 | 4,999 | 7.54 | 0 | 0 | 0 | 26.4 | 229 | -203 | 166 | 340 | -174 | | '23/11/27 | 91.4 | 0 | 0 | 920 | 374 | 150 | +224 | 5,038 | 7.6 | 0 | 0 | 0 | 1.22 | 82 | -80.8 | 375 | 232 | +143 | | '23/11/24 | 91.4 | +2.8 | +3.16 | 2,349 | 548 | 505 | +43 | 4,804 | 7.25 | 0 | 0 | 0 | 92.8 | 240 | -148 | 641 | 745 | -105 | | '23/11/23 | 88.6 | -0.2 | -0.23 | 696 | 82 | 131 | -49 | 4,761 | 7.18 | 0 | 0 | 0 | 3.31 | 101 | -97.7 | 85.3 | 232 | -147 | | '23/11/22 | 88.8 | +1.8 | +2.07 | 548 | 221 | 25 | +196 | 4,829 | 7.29 | 0 | 0 | 0 | 1.68 | 1 | +0.68 | 223 | 26 | +197 | | '23/11/21 | 87 | 0 | 0 | 367 | 101 | 28 | +73 | 4,633 | 6.99 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 102 | 28 | +74.2 | | '23/11/20 | 87 | +0.5 | +0.58 | 511 | 127 | 13 | +114 | 4,633 | 6.99 | 0 | 0 | 0 | 1.32 | 11.2 | -9.83 | 128 | 24.2 | +104 | | '23/11/17 | 86.5 | +0.6 | +0.7 | 322 | 100 | 8 | +92 | 4,519 | 6.82 | 0 | 0 | 0 | 1.14 | 1 | +0.14 | 101 | 9 | +92.1 | | '23/11/16 | 85.9 | -0.1 | -0.12 | 398 | 82 | 43 | +39 | 4,482 | 6.76 | 0 | 0 | 0 | 0.78 | 6 | -5.22 | 82.8 | 49 | +33.8 | | '23/11/15 | 86 | +2.5 | +2.99 | 691 | 283 | 59 | +224 | 4,441 | 6.7 | 0 | 0 | 0 | 1.12 | 1 | +0.12 | 284 | 60 | +224 | | '23/11/14 | 83.5 | +0.4 | +0.48 | 249 | 49 | 30 | +19 | 4,215 | 6.36 | 0 | 0 | 0 | 1 | 2 | -1 | 50 | 32 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 83.1 | -1.9 | -2.24 | 375 | 37 | 99 | -62 | 4,195 | 6.33 | 0 | 0 | 0 | 0 | 2.41 | -2.41 | 37 | 101 | -64.4 | | '23/11/10 | 85 | -0.6 | -0.7 | 646 | 65 | 212 | -147 | 4,231 | 6.38 | 0 | 0 | 0 | 3.2 | 1 | +2.2 | 68.2 | 213 | -145 | | '23/11/09 | 85.6 | +3.6 | +4.39 | 1,235 | 169 | 164 | +5 | 4,383 | 6.61 | 0 | 0 | 0 | 7 | 0.36 | +6.64 | 176 | 164 | +11.6 | | '23/11/08 | 82 | +1.8 | +2.24 | 330 | 117 | 30 | +87 | 4,339 | 6.55 | 0 | 0 | 0 | 0.2 | 0.23 | -0.03 | 117 | 30.2 | +87 | | '23/11/07 | 80.2 | -0.2 | -0.25 | 128 | 50 | 1 | +49 | 4,310 | 6.5 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 2 | +48 | | '23/11/06 | 80.4 | +1.1 | +1.39 | 157 | 107 | 3 | +104 | 4,261 | 6.43 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 109 | 4.01 | +105 | | '23/11/03 | 79.3 | -0.5 | -0.63 | 125 | 27 | 5 | +22 | 4,157 | 6.27 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 27 | 5.28 | +21.7 | | '23/11/02 | 79.8 | +0.6 | +0.76 | 194 | 64 | 8 | +56 | 4,135 | 6.24 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 10 | +54 | | '23/11/01 | 79.2 | +1.2 | +1.54 | 167 | 51 | 24 | +27 | 4,079 | 6.15 | 0 | 0 | 0 | 4 | 31.3 | -27.3 | 55 | 55.3 | -0.29 | | '23/10/31 | 78 | -3.3 | -4.06 | 608 | 132 | 155 | -23 | 4,059 | 6.12 | 0 | 0 | 0 | 28 | 44.1 | -16.1 | 160 | 199 | -39.1 | | '23/10/30 | 81.3 | +0.4 | +0.49 | 290 | 40 | 53 | -13 | 4,064 | 6.13 | 0 | 0 | 0 | 37 | 19.1 | +17.9 | 77 | 72.1 | +4.85 | | '23/10/27 | 80.9 | -1.1 | -1.34 | 534 | 55 | 150 | -95 | 4,076 | 6.15 | 0 | 0 | 0 | 20 | 49.7 | -29.7 | 75 | 200 | -125 | | '23/10/26 | 82 | -0.5 | -0.61 | 268 | 40 | 25 | +15 | 4,184 | 6.31 | 0 | 0 | 0 | 49 | 3 | +46 | 89 | 28 | +61 | | '23/10/25 | 82.5 | +0.8 | +0.98 | 143 | 92 | 5 | +87 | 4,168 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 5 | +87 | | '23/10/24 | 81.7 | +0.4 | +0.49 | 110 | 38 | 28 | +10 | 4,118 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +9.99 | | '23/10/23 | 81.3 | -0.1 | -0.12 | 56.4 | 9 | 30 | -21 | 4,106 | 6.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 9 | 30.1 | -21.1 | | '23/10/20 | 81.4 | 0 | 0 | 159 | 33 | 58 | -25 | 4,120 | 6.22 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 33 | 59.3 | -26.3 | | '23/10/19 | 81.4 | -0.1 | -0.12 | 151 | 52 | 18 | +34 | 4,138 | 6.24 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 52 | 18.2 | +33.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 81.5 | -1.1 | -1.33 | 275 | 51 | 108 | -57 | 4,095 | 6.18 | 0 | 0 | 0 | 0 | 2.6 | -2.6 | 51 | 111 | -59.6 | | '23/10/17 | 82.6 | -1 | -1.2 | 318 | 40 | 62 | -22 | 4,125 | 6.22 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 41 | 63.1 | -22.1 | | '23/10/16 | 83.6 | -1.1 | -1.3 | 126 | 10 | 41 | -31 | 4,135 | 6.24 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 10 | 42 | -32 | | '23/10/13 | 84.7 | +0.8 | +0.95 | 299 | 127 | 40 | +87 | 4,158 | 6.27 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 127 | 40.1 | +86.9 | | '23/10/12 | 83.9 | +0.8 | +0.96 | 84.2 | 56 | 10 | +46 | 4,068 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | | '23/10/11 | 83.1 | -1.1 | -1.31 | 223 | 42 | 95 | -53 | 4,020 | 6.07 | 0 | 0 | 0 | 2 | 8.53 | -6.53 | 44 | 104 | -59.5 | | '23/10/06 | 84.2 | +0.7 | +0.84 | 81.4 | 34 | 18 | +16 | 4,054 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | | '23/10/05 | 83.5 | +0.1 | +0.12 | 127 | 54 | 39 | +15 | 4,041 | 6.1 | 0 | 0 | 0 | 5 | 0.43 | +4.57 | 59 | 39.4 | +19.6 | | '23/10/04 | 83.4 | -1.1 | -1.3 | 178 | 46 | 58 | -12 | 4,008 | 6.05 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 46 | 58.3 | -12.3 | | '23/10/03 | 84.5 | -0.5 | -0.59 | 310 | 65 | 41 | +24 | 4,016 | 6.06 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 65 | 41.3 | +23.7 | | '23/10/02 | 85 | +1.2 | +1.43 | 357 | 130 | 10 | +120 | 3,992 | 6.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 130 | 10 | +120 | | '23/09/28 | 83.8 | -0.3 | -0.36 | 211 | 35 | 21 | +14 | 3,872 | 5.84 | 0 | 0 | 0 | 2 | 0.94 | +1.06 | 37 | 21.9 | +15.1 | | '23/09/27 | 84.1 | -1.1 | -1.29 | 220 | 16 | 69 | -53 | 3,854 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 69 | -53 | | '23/09/26 | 85.2 | -1.2 | -1.39 | 175 | 47 | 75 | -28 | 3,948 | 5.96 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 47 | 75.1 | -28.1 | | '23/09/25 | 86.4 | +1.6 | +1.89 | 425 | 257 | 26 | +231 | 4,089 | 6.17 | 0 | 0 | 0 | 2 | 0 | +2 | 259 | 26 | +233 | | '23/09/22 | 84.8 | +1.7 | +2.05 | 212 | 55 | 38 | +17 | 3,858 | 5.82 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 39 | +16 | | '23/09/21 | 83.1 | -1.7 | -2 | 642 | 147 | 200 | -53 | 3,838 | 5.79 | 0 | 0 | 0 | 0 | 6.67 | -6.67 | 147 | 207 | -59.7 | | '23/09/20 | 84.8 | -1.7 | -1.97 | 590 | 125 | 63 | +62 | 3,860 | 5.82 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 127 | 65.1 | +61.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 86.5 | -1.2 | -1.37 | 420 | 55 | 94 | -39 | 3,782 | 5.71 | 0 | 0 | 0 | 10 | 4.66 | +5.34 | 65 | 98.7 | -33.7 | | '23/09/18 | 87.7 | -1.1 | -1.24 | 448 | 159 | 40 | +119 | 3,829 | 5.78 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 159 | 40.8 | +118 | | '23/09/15 | 88.8 | +0.3 | +0.34 | 455 | 77 | 202 | -125 | 3,756 | 5.67 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 78 | 205 | -127 | | '23/09/14 | 88.5 | +1.7 | +1.96 | 396 | 196 | 13 | +183 | 3,908 | 5.9 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 197 | 13.2 | +184 | | '23/09/13 | 86.8 | -1.2 | -1.36 | 477 | 185 | 38 | +147 | 3,753 | 5.66 | 0 | 0 | 0 | 0 | 4.67 | -4.67 | 185 | 42.7 | +142 | | '23/09/12 | 88 | -0.2 | -0.23 | 216 | 54 | 25 | +29 | 3,588 | 5.41 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 54 | 26.2 | +27.8 | | '23/09/11 | 88.2 | -3.7 | -4.03 | 447 | 53 | 126 | -73 | 3,569 | 5.38 | 0 | 0 | 0 | 5 | 2.22 | +2.78 | 58 | 128 | -70.2 | | '23/09/08 | 91.9 | -0.1 | -0.11 | 218 | 123 | 38 | +85 | 3,621 | 5.46 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 40 | +83 | | '23/09/07 | 92 | -0.8 | -0.86 | 299 | 124 | 82 | +42 | 3,536 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 82 | +42 | | '23/09/06 | 92.8 | +0.5 | +0.54 | 393 | 171 | 22 | +149 | 3,511 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 22 | +149 | | '23/09/05 | 92.3 | +2.6 | +2.9 | 451 | 202 | 15 | +187 | 3,362 | 5.07 | 0 | 0 | 0 | 2 | 0 | +2 | 204 | 15 | +189 | | '23/09/04 | 89.7 | -0.4 | -0.44 | 238 | 124 | 36 | +88 | 3,175 | 4.79 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 124 | 38.2 | +85.8 | | '23/09/01 | 90.1 | -1.5 | -1.64 | 219 | 10 | 89 | -79 | 3,086 | 4.65 | 0 | 0 | 0 | 0 | 3.8 | -3.8 | 10 | 92.8 | -82.8 | | '23/08/31 | 91.6 | +0.2 | +0.22 | 371 | 157 | 63 | +94 | 3,163 | 4.77 | 0 | 0 | 0 | 4 | 0 | +4 | 161 | 63 | +98 | | '23/08/30 | 91.4 | +3.4 | +3.86 | 673 | 276 | 51 | +225 | 3,064 | 4.62 | 0 | 0 | 0 | 5 | 1 | +4 | 281 | 52 | +229 | | '23/08/29 | 88 | +1 | +1.15 | 152 | 86 | 9 | +77 | 2,837 | 4.28 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 9 | +78 | | '23/08/28 | 87 | -0.3 | -0.34 | 254 | 95 | 99 | -4 | 2,760 | 4.16 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 97 | 99.6 | -2.57 | | '23/08/25 | 87.3 | +1.2 | +1.39 | 273 | 128 | 13 | +115 | 2,761 | 4.16 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 128 | 13.2 | +115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 86.1 | -1.2 | -1.37 | 372 | 132 | 140 | -8.4 | 2,644 | 3.99 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 132 | 141 | -9.05 | | '23/08/23 | 87.3 | +2.6 | +3.07 | 263 | 143 | 26 | +117 | 2,649 | 3.99 | 0 | 0 | 0 | 1 | 1 | 0 | 144 | 27 | +117 | | '23/08/22 | 84.7 | -1.3 | -1.51 | 260 | 83 | 51 | +32 | 2,530 | 3.81 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 84 | 52.4 | +31.6 | | '23/08/21 | 86 | +0.9 | +1.06 | 156 | 37 | 20 | +17 | 2,488 | 3.75 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 38 | 23.2 | +14.8 | | '23/08/18 | 85.1 | -3.3 | -3.73 | 232 | 10 | 71 | -61 | 2,469 | 3.72 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 10 | 71.6 | -61.6 | | '23/08/17 | 88.4 | +3.1 | +3.63 | 334 | 63 | 81 | -18 | 2,526 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 81 | -18 | | '23/08/16 | 85.3 | -0.8 | -0.93 | 207 | 45 | 57 | -12 | 2,534 | 3.82 | 0 | 0 | 0 | 1 | 1.9 | -0.9 | 46 | 58.9 | -12.9 | | '23/08/15 | 86.1 | +0.9 | +1.06 | 197 | 65 | 49 | +16 | 2,565 | 3.87 | 0 | 0 | 0 | 0 | 1.91 | -1.91 | 65 | 50.9 | +14.1 | | '23/08/14 | 85.2 | -3.1 | -3.51 | 775 | 284 | 147 | +137 | 2,549 | 3.84 | 0 | 0 | 0 | 0 | 19.5 | -19.5 | 284 | 166 | +118 | | '23/08/11 | 88.3 | -0.6 | -0.67 | 290 | 47 | 45 | +2 | 2,376 | 3.58 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 47 | 57.5 | -10.5 | | '23/08/10 | 88.9 | -2.6 | -2.84 | 850 | 281 | 152 | +129 | 2,373 | 3.58 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | 282 | 171 | +111 | | '23/08/09 | 91.5 | -2.3 | -2.45 | 548 | 151 | 115 | +36 | 2,226 | 3.36 | 0 | 0 | 0 | 0 | 42 | -42 | 151 | 157 | -6.01 | | '23/08/08 | 93.8 | -1.6 | -1.68 | 406 | 83 | 106 | -23 | 2,183 | 3.29 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 108 | -25 | | '23/08/07 | 95.4 | +0.2 | +0.21 | 437 | 130 | 53 | +77 | 2,203 | 3.32 | 0 | 0 | 0 | 2 | 37 | -35 | 132 | 90 | +42 | | '23/08/04 | 95.2 | +1.6 | +1.71 | 722 | 110 | 105 | +5 | 2,122 | 3.2 | 0 | 0 | 0 | 4 | 1 | +3 | 114 | 106 | +8 | | '23/08/02 | 93.6 | -5.4 | -5.45 | 2,206 | 710 | 213 | +497 | 2,109 | 3.18 | 0 | 0 | 0 | 1 | 54.9 | -53.9 | 711 | 268 | +443 | | '23/08/01 | 99 | +0.9 | +0.92 | 2,784 | 488 | 532 | -44 | 1,601 | 2.41 | 0 | 0 | 0 | 31 | 36.1 | -5.1 | 519 | 568 | -49.1 | | '23/07/31 | 98.1 | +2.6 | +2.72 | 2,027 | 643 | 431 | +212 | 1,629 | 2.45 | 0 | 0 | 0 | 8 | 3.69 | +4.31 | 651 | 435 | +216 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 95.5 | -0.6 | -0.62 | 1,254 | 280 | 211 | +69 | 1,397 | 2.1 | 0 | 0 | 0 | 37 | 35.7 | +1.34 | 317 | 247 | +70.3 | | '23/07/27 | 96.1 | +3.7 | +4 | 916 | 206 | 80 | +126 | 1,318 | 1.98 | 0 | 0 | 0 | 20 | 1.09 | +18.9 | 226 | 81.1 | +145 | | '23/07/26 | 92.4 | -1.7 | -1.81 | 1,140 | 343 | 290 | +53 | 1,180 | 1.78 | 0 | 0 | 0 | 6 | 3.27 | +2.73 | 349 | 293 | +55.7 | | '23/07/25 | 94.1 | +1.1 | +1.18 | 1,692 | 430 | 301 | +129 | 1,120 | 1.69 | 0 | 0 | 0 | 27 | 22 | +5 | 457 | 323 | +134 | | '23/07/24 | 93 | -6.1 | -6.16 | 3,123 | 457 | 801 | -344 | 951 | 1.43 | 0 | 0 | 0 | 77 | 76.6 | +0.38 | 534 | 878 | -344 | | '23/07/21 | 99.1 | -0.9 | -0.9 | 3,100 | 455 | 734 | -279 | 1,261 | 1.9 | 0 | 0 | 0 | 68 | 6.89 | +61.1 | 523 | 741 | -218 | | '23/07/20 | 100 | -3 | -2.91 | 3,858 | 634 | 930 | -296 | 1,507 | 2.27 | 0 | 0 | 0 | 16 | 182 | -166 | 650 | 1,112 | -462 | | '23/07/19 | 103 | +4.5 | +4.57 | 10,474 | 2,226 | 2,075 | +151 | 1,797 | 2.71 | 0 | 0 | 0 | 217 | 24.4 | +193 | 2,443 | 2,099 | +344 | | '23/07/18 | 98.5 | +7.5 | +8.24 | 8,129 | 1,377 | 913 | +464 | 1,641 | 2.47 | 0 | 0 | 0 | 81 | 24.8 | +56.2 | 1,458 | 938 | +520 | | '23/07/17 | 91 | +6 | +7.06 | 1,921 | 540 | 158 | +382 | 1,173 | 1.77 | 0 | 0 | 0 | 13.2 | 1 | +12.2 | 553 | 159 | +394 | | '23/07/14 | 85 | +2 | +2.41 | 531 | 142 | 24 | +118 | 789 | 1.19 | 0 | 0 | 0 | 5 | 4 | +1 | 147 | 28 | +119 | | '23/07/13 | 83 | 0 | 0 | 651 | 169 | 72 | +97 | 670 | 1.01 | 0 | 0 | 0 | 4 | 2.23 | +1.77 | 173 | 74.2 | +98.8 | | '23/07/12 | 83 | -0.4 | -0.48 | 461 | 72 | 149 | -77 | 572 | 0.86 | 0 | 0 | 0 | 5 | 4.26 | +0.74 | 77 | 153 | -76.3 | | '23/07/11 | 83.4 | -0.8 | -0.95 | 579 | 47 | 206 | -159 | 595 | 0.89 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 47 | 206 | -159 | | '23/07/10 | 84.2 | -1.9 | -2.21 | 943 | 49 | 366 | -317 | 712 | 1.07 | 0 | 0 | 0 | 1 | 2 | -1 | 50 | 368 | -318 | | '23/07/07 | 86.1 | -2.7 | -3.04 | 3,831 | 445 | 1,046 | -601 | 1,001 | 1.51 | 0 | 0 | 0 | 6 | 8 | -2 | 451 | 1,054 | -603 | | '23/07/06 | 88.8 | +8 | +9.9 | 3,636 | 1,235 | 199 | +1,036 | 1,590 | 2.4 | 0 | 188 | -188 | 14 | 1.14 | +12.9 | 1,249 | 388 | +861 | | '23/07/05 | 80.8 | -1.5 | -1.82 | 849 | 60 | 202 | -142 | 552 | 0.83 | 0 | 308 | -308 | 0 | 1.15 | -1.15 | 60 | 511 | -451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 82.3 | -0.9 | -1.08 | 1,078 | 146 | 87 | +59 | 693 | 1.04 | 0 | 459 | -459 | 0 | 9.55 | -9.55 | 146 | 556 | -410 | | '23/07/03 | 83.2 | -0.8 | -0.95 | 693 | 83 | 174 | -91 | 593 | 0.89 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 83 | 176 | -93.2 | | '23/06/30 | 84 | -1.8 | -2.1 | 582 | 19 | 100 | -81 | 622 | 0.93 | 0 | 0 | 0 | 2 | 28 | -26 | 21 | 128 | -107 | | '23/06/29 | 85.8 | -0.5 | -0.58 | 573 | 53 | 221 | -168 | 700 | 1.05 | 0 | 0 | 0 | 1 | 5 | -4 | 54 | 226 | -172 | | '23/06/28 | 86.3 | +3.8 | +4.61 | 1,903 | 560 | 264 | +296 | 868 | 1.31 | 0 | 0 | 0 | 19.1 | 34 | -14.9 | 579 | 298 | +281 | | '23/06/27 | 82.5 | -1.3 | -1.55 | 1,571 | 86 | 540 | -454 | 664 | 1 | 0 | 0 | 0 | 18 | 424 | -406 | 104 | 964 | -860 | | '23/06/26 | 90.3 | +0.9 | +1.01 | 1,520 | 343 | 103 | +240 | 1,118 | 1.68 | 0 | 0 | 0 | 367 | 9 | +358 | 710 | 112 | +598 | | '23/06/21 | 89.4 | +1.2 | +1.36 | 809 | 159 | 89 | +70 | 878 | 1.32 | 0 | 0 | 0 | 114 | 0.01 | +114 | 273 | 89 | +184 | | '23/06/20 | 88.2 | -0.9 | -1.01 | 466 | 19 | 130 | -111 | 807 | 1.21 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 19 | 133 | -114 | | '23/06/19 | 89.1 | +0.1 | +0.11 | 668 | 153 | 37 | +116 | 966 | 1.45 | 0 | 0 | 0 | 100 | 0.04 | +100 | 253 | 37 | +216 | | '23/06/16 | 89 | -1.2 | -1.33 | 1,104 | 63 | 133 | -70 | 844 | 1.27 | 0 | 0 | 0 | 310 | 4.05 | +306 | 373 | 137 | +236 | | '23/06/15 | 90.2 | 0 | 0 | 2,413 | 172 | 532 | -360 | 914 | 1.37 | 0 | 0 | 0 | 241 | 11.2 | +230 | 413 | 543 | -130 | | '23/06/14 | 90.2 | -0.3 | -0.33 | 1,095 | 80 | 343 | -263 | 1,274 | 1.92 | 0 | 0 | 0 | 10 | 17.1 | -7.06 | 90 | 360 | -270 | | '23/06/13 | 90.5 | +2 | +2.26 | 2,174 | 383 | 91 | +292 | 1,616 | 2.43 | 0 | 0 | 0 | 48.3 | 3 | +45.3 | 431 | 94 | +337 | | '23/06/12 | 88.5 | -0.5 | -0.56 | 772 | 63 | 338 | -275 | 1,335 | 2.01 | 0 | 0 | 0 | 0 | 26 | -26 | 63 | 364 | -301 | | '23/06/09 | 89 | +2.7 | +3.13 | 1,507 | 620 | 36 | +584 | 1,604 | 2.42 | 0 | 0 | 0 | 27 | 4 | +23 | 647 | 40 | +607 | | '23/06/08 | 86.3 | -1 | -1.15 | 340 | 8 | 144 | -136 | 1,020 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 144 | -136 | | '23/06/07 | 87.3 | +0.4 | +0.46 | 302 | 100 | 13 | +87 | 1,158 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 13 | +87 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 86.9 | -1.2 | -1.36 | 398 | 2 | 171 | -169 | 1,070 | 1.61 | 0 | 0 | 0 | 0 | 18 | -18 | 2 | 189 | -187 | | '23/06/05 | 88.1 | +2.1 | +2.44 | 895 | 247 | 56 | +191 | 1,267 | 1.91 | 0 | 0 | 0 | 11 | 1 | +10 | 258 | 57 | +201 | | '23/06/02 | 86 | -0.6 | -0.69 | 361 | 4 | 167 | -163 | 1,048 | 1.58 | 0 | 0 | 0 | 0 | 33 | -33 | 4 | 200 | -196 | | '23/06/01 | 86.6 | +0.5 | +0.58 | 416 | 121 | 49 | +72 | 1,211 | 1.82 | 0 | 0 | 0 | 0 | 5 | -5 | 121 | 54 | +67 | | '23/05/31 | 86.1 | +1.3 | +1.53 | 1,214 | 340 | 69 | +271 | 1,139 | 1.71 | 0 | 0 | 0 | 10 | 12.5 | -2.47 | 350 | 81.5 | +269 | | '23/05/30 | 84.8 | -0.2 | -0.24 | 286 | 63 | 17 | +46 | 868 | 1.31 | 0 | 0 | 0 | 3 | 3 | 0 | 66 | 20 | +46 | | '23/05/29 | 85 | +0.2 | +0.24 | 459 | 136 | 21 | +115 | 822 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 21 | +115 | | '23/05/26 | 84.8 | -2.2 | -2.53 | 641 | 14 | 174 | -160 | 706 | 1.06 | 0 | 0 | 0 | 0 | 37.3 | -37.3 | 14 | 211 | -197 | | '23/05/25 | 87 | -1.3 | -1.47 | 704 | 81 | 91 | -10 | 841 | 1.26 | 0 | 0 | 0 | 10 | 35 | -25 | 91 | 126 | -35 | | '23/05/24 | 88.3 | -0.5 | -0.56 | 640 | 69 | 63 | +6 | 862 | 1.3 | 0 | 0 | 0 | 10 | 36 | -26 | 79 | 99 | -20 | | '23/05/23 | 88.8 | +1.8 | +2.07 | 979 | 162 | 70 | +92 | 856 | 1.29 | 0 | 0 | 0 | 48.3 | 15 | +33.3 | 210 | 85 | +125 | | '23/05/22 | 87 | +1.8 | +2.11 | 1,264 | 168 | 53 | +115 | 761 | 1.14 | 0 | 0 | 0 | 19 | 78 | -59 | 187 | 131 | +56 | | '23/05/19 | 85.2 | +1.2 | +1.43 | 476 | 49 | 41 | +8 | 643 | 0.97 | 0 | 0 | 0 | 109 | 0 | +109 | 158 | 41 | +117 | | '23/05/18 | 84 | -0.3 | -0.36 | 207 | 13 | 42 | -29 | 634 | 0.95 | 0 | 0 | 0 | 48 | 1 | +47 | 61 | 43 | +18 | | '23/05/17 | 84.3 | -0.2 | -0.24 | 411 | 77 | 25 | +52 | 663 | 1 | 0 | 0 | 0 | 1 | 3 | -2 | 78 | 28 | +50 | | '23/05/16 | 84.5 | +3.2 | +3.94 | 655 | 218 | 55 | +163 | 611 | 0.92 | 0 | 0 | 0 | 8 | 1 | +7 | 226 | 56 | +170 | | '23/05/15 | 81.3 | -1.1 | -1.33 | 208 | 32 | 11 | +21 | 437 | 0.65 | 0 | 0 | 0 | 0 | 34.1 | -34.1 | 32 | 45.1 | -13.1 | | '23/05/12 | 82.4 | +0.6 | +0.73 | 140 | 40 | 11 | +29 | 416 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 12 | +28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 81.8 | -3.7 | -4.33 | 607 | 41 | 60 | -19 | 384 | 0.57 | 0 | 0 | 0 | 0 | 6.13 | -6.13 | 41 | 66.1 | -25.1 | | '23/05/10 | 85.5 | 0 | 0 | 339 | 59 | 34 | +25 | 400 | 0.6 | 0 | 0 | 0 | 10 | 0 | +10 | 69 | 34 | +35 | | '23/05/09 | 85.5 | +2.5 | +3.01 | 2,126 | 314 | 367 | -53 | 372 | 0.56 | 0 | 0 | 0 | 4 | 1 | +3 | 318 | 368 | -50 | | '23/05/08 | 83 | 0 | 0 | 119 | 5 | 11 | -6 | 416 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | | '23/05/05 | 83 | +0.2 | +0.24 | 201 | 75 | 52 | +23 | 419 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 52 | +23 | | '23/05/04 | 82.8 | +2.1 | +2.6 | 282 | 95 | 60 | +35 | 396 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 60 | +36 | | '23/05/03 | 80.7 | -1 | -1.22 | 228 | 31 | 22 | +9 | 336 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | | '23/05/02 | 81.7 | +0.1 | +0.12 | 215 | 38 | 18 | +20 | 323 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
