| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 47.8 | -0.6 | -1.26% | 1.05% | 47.6 | 47.6 | 47.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 156 | 738萬 | 266 | 0.6張/筆 | 47.33元 | 7.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 1,264萬 | 298 | 0.9張/筆 | 47.68元 | +1.8 (+3.91%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.26%) 財報評分: 最新38分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 121 | 322 | -201 | 連5買→2賣 | 33,791 | 25.28% | 4,558 | 4,688 | -130 | 0.1% | 金額(元) | 577萬 | 1,507萬 | -930萬 | - | - | 2.62億 | 2.68億 | -611萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 376 | 133 | +243 | 0.18% | 金額(元) | 18.7萬 | 24.6萬 | -5.91萬 | - | - | 1,949萬 | 808萬 | +1,141萬 | - | 總計 | 張數 | 125 | 327 | -202 | 連6買→賣 | - | - | 4,934 | 4,821 | +114 | 0.08% | 金額(元) | 596萬 | 1,532萬 | -936萬 | - | - | 2.81億 | 2.76億 | +529萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 121 | 322 | -201 | 連5買→2賣 | - | - | 4,558 | 4,688 | -130 | 0.1% | 金額(元) | 577萬 | 1,507萬 | -930萬 | - | - | 2.62億 | 2.68億 | -611萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 121 | 322 | -201 | 連5買→2賣 | 33,791 | 25.28% | 4,558 | 4,688 | -130 | 0.1% | 金額(元) | 577萬 | 1,507萬 | -930萬 | - | - | 2.62億 | 2.68億 | -611萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 5 | -1 | 買→2賣 | - | - | 71 | 133 | -62 | 0.05% | 金額(元) | 18.7萬 | 24.6萬 | -5.91萬 | - | - | 421萬 | 808萬 | -387萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 305 | 0 | +305 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 1,528萬 | 0 | +1,528萬 | - | 合計 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 376 | 133 | +243 | 0.18% | 金額(元) | 18.7萬 | 24.6萬 | -5.91萬 | - | - | 1,949萬 | 808萬 | +1,141萬 | - | 總計 | 張數 | 125 | 327 | -202 | 連6買→賣 | - | - | 4,934 | 4,821 | +114 | 0.08% | 金額(元) | 596萬 | 1,532萬 | -936萬 | - | - | 2.81億 | 2.76億 | +529萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.62 (102) | 47.51 (112) | 47.56 (124) | 49.43 (525) | 49.5 (1,383) | 56.5 (3,884) | 65.84 (1.3萬) | 66.39 (1.77萬) | 55.77 (7.72萬) | 56.38 (10.2萬) | 56.03 (13.5萬) | - | 57.39 (4,558) | 每股賣出均價 (累計賣張) | 47.43 (53) | 46.57 (267) | 47.03 (376) | 48.55 (925) | 48.86 (1,591) | 55.7 (3,692) | 65.48 (1.39萬) | 66.84 (2.19萬) | 56.82 (8.46萬) | 57.62 (11.9萬) | 56.46 (14.9萬) | - | 57.1 (4,688) | 買賣超張數 (佔發行量) | +49.4 (0.04%) | -155 (0.12%) | -252 (0.19%) | -400 (0.3%) | -208 (0.16%) | +193 (0.14%) | -886 (0.66%) | -4,179 (3.13%) | -7,468 (5.59%) | -1.64萬 (12.25%) | -1.38萬 (10.34%) | - | -130 (0.1%) | 買賣超金額 (佔成交額) | +236萬 (11.79%) | -709萬 (16.81%) | -1,177萬 (18.31%) | -1,893萬 (10.73%) | -928萬 (2.76%) | +1,385萬 (1.42%) | -5,335萬 (1.38%) | -2.87億 (4.88%) | -5.06億 (1.98%) | -10.7億 (2.75%) | -8.38億 (1.5%) | - | -611萬 (0.52%) | 目前股價 47.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 47.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 46.36 (3) | 46.75 (4) | 50.05 (309) | 50.02 (321) | 51.63 (370) | 55.24 (464) | 56.48 (540) | 56.45 (732) | 56.47 (741) | 58.56 (1,086) | - | 51.83 (376) | 每股賣出均價 (累計賣張) | 47.61 (5.17) | 47.61 (5.17) | 47.67 (5.56) | 47.67 (5.56) | 48.23 (11.6) | 58.81 (47.6) | 68.76 (1,382) | 69.11 (2,101) | 67.5 (2,292) | 60.53 (3,336) | 55.94 (8,087) | - | 60.96 (133) | 買賣超張數 (佔發行量) | -5.17 (0%) | -2.17 (0%) | -1.56 (0%) | +303 (0.23%) | +309 (0.23%) | +322 (0.24%) | -918 (0.69%) | -1,561 (1.17%) | -1,560 (1.17%) | -2,595 (1.94%) | -7,000 (5.24%) | - | +243 (0.18%) | 買賣超金額 (佔成交額) | -24.6萬 (1.23%) | -10.7萬 (0.25%) | -7.8萬 (0.12%) | +1,520萬 (8.62%) | +1,550萬 (4.61%) | +1,631萬 (1.67%) | -6,936萬 (1.79%) | -1.15億 (1.95%) | -1.13億 (0.44%) | -1.6億 (0.41%) | -3.89億 (0.69%) | - | +1,141萬 (0.98%) | 目前股價 47.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.62 (102) | 47.48 (115) | 47.53 (128) | 49.66 (834) | 49.6 (1,704) | 56.08 (4,254) | 65.48 (1.35萬) | 66.09 (1.82萬) | 55.78 (7.79萬) | 56.38 (10.3萬) | 56.05 (13.6萬) | - | 56.97 (4,934) | 每股賣出均價 (累計賣張) | 47.45 (58.2) | 46.59 (272) | 47.04 (382) | 48.54 (931) | 48.86 (1,603) | 55.74 (3,739) | 65.78 (1.53萬) | 67.04 (2.4萬) | 57.11 (8.69萬) | 57.7 (12.2萬) | 56.43 (15.7萬) | - | 57.21 (4,821) | 買賣超張數 (佔發行量) | +44.2 (0.03%) | -157 (0.12%) | -253 (0.19%) | -96.2 (0.07%) | +102 (0.08%) | +515 (0.39%) | -1,804 (1.35%) | -5,740 (4.29%) | -9,027 (6.75%) | -1.9萬 (14.19%) | -2.08萬 (15.57%) | - | +114 (0.08%) | 買賣超金額 (佔成交額) | +211萬 (10.56%) | -720萬 (17.07%) | -1,184萬 (18.43%) | -373萬 (2.12%) | +622萬 (1.85%) | +3,016萬 (3.09%) | -1.23億 (3.17%) | -4.02億 (6.83%) | -6.19億 (2.43%) | -12.3億 (3.16%) | -12.3億 (2.19%) | - | +529萬 (0.45%) |
目前股價 47.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.62 (102) | 47.51 (112) | 47.56 (124) | 49.43 (525) | 49.5 (1,383) | 56.5 (3,884) | 65.84 (1.3萬) | 66.39 (1.77萬) | 55.77 (7.72萬) | 56.38 (10.2萬) | 56.03 (13.5萬) | - | 57.39 (4,558) | 每股賣出均價 (累計賣張) | 47.43 (53) | 46.57 (267) | 47.03 (376) | 48.55 (925) | 48.86 (1,591) | 55.7 (3,692) | 65.48 (1.39萬) | 66.84 (2.19萬) | 56.82 (8.46萬) | 57.62 (11.9萬) | 56.46 (14.9萬) | - | 57.1 (4,688) | 買賣超張數 (佔發行量) | +49.4 (0.04%) | -155 (0.12%) | -252 (0.19%) | -400 (0.3%) | -208 (0.16%) | +193 (0.14%) | -886 (0.66%) | -4,179 (3.13%) | -7,468 (5.59%) | -1.64萬 (12.25%) | -1.38萬 (10.34%) | - | -130 (0.1%) | 買賣超金額 (佔成交額) | +236萬 (11.79%) | -709萬 (16.81%) | -1,177萬 (18.31%) | -1,893萬 (10.73%) | -928萬 (2.76%) | +1,385萬 (1.42%) | -5,335萬 (1.38%) | -2.87億 (4.88%) | -5.06億 (1.98%) | -10.7億 (2.75%) | -8.38億 (1.5%) | - | -611萬 (0.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.62 (102) | 47.51 (112) | 47.56 (124) | 49.43 (525) | 49.5 (1,383) | 56.5 (3,884) | 65.84 (1.3萬) | 66.39 (1.77萬) | 55.77 (7.72萬) | 56.38 (10.2萬) | 56.03 (13.5萬) | - | 57.39 (4,558) | 每股賣出均價 (累計賣張) | 47.43 (53) | 46.57 (267) | 47.03 (376) | 48.55 (925) | 48.86 (1,591) | 55.7 (3,692) | 65.48 (1.39萬) | 66.84 (2.19萬) | 56.82 (8.46萬) | 57.62 (11.9萬) | 56.46 (14.9萬) | - | 57.1 (4,688) | 買賣超張數 (佔發行量) | +49.4 (0.04%) | -155 (0.12%) | -252 (0.19%) | -400 (0.3%) | -208 (0.16%) | +193 (0.14%) | -886 (0.66%) | -4,179 (3.13%) | -7,468 (5.59%) | -1.64萬 (12.25%) | -1.38萬 (10.34%) | - | -130 (0.1%) | 買賣超金額 (佔成交額) | +236萬 (11.79%) | -709萬 (16.81%) | -1,177萬 (18.31%) | -1,893萬 (10.73%) | -928萬 (2.76%) | +1,385萬 (1.42%) | -5,335萬 (1.38%) | -2.87億 (4.88%) | -5.06億 (1.98%) | -10.7億 (2.75%) | -8.38億 (1.5%) | - | -611萬 (0.52%) | 目前股價 47.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 47.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 46.36 (3) | 46.75 (4) | 46.75 (4) | 48.63 (16) | 58.84 (65) | 65.12 (159) | 64.76 (235) | 60.99 (427) | 60.92 (436) | 61.87 (781) | - | 59.27 (71) | 每股賣出均價 (累計賣張) | 47.61 (5.17) | 47.61 (5.17) | 47.67 (5.56) | 47.67 (5.56) | 48.23 (11.6) | 58.81 (47.6) | 68.76 (1,382) | 69.11 (2,101) | 67.5 (2,292) | 60.53 (3,336) | 55.94 (8,087) | - | 60.96 (133) | 買賣超張數 (佔發行量) | -5.17 (0%) | -2.17 (0%) | -1.56 (0%) | -1.56 (0%) | +4.44 (0%) | +17.4 (0.01%) | -1,223 (0.91%) | -1,866 (1.4%) | -1,865 (1.39%) | -2,900 (2.17%) | -7,305 (5.47%) | - | -61.6 (0.05%) | 買賣超金額 (佔成交額) | -24.6萬 (1.23%) | -10.7萬 (0.25%) | -7.8萬 (0.12%) | -7.8萬 (0.04%) | +22.1萬 (0.07%) | +103萬 (0.11%) | -8,464萬 (2.19%) | -1.3億 (2.21%) | -1.29億 (0.5%) | -1.75億 (0.45%) | -4.04億 (0.72%) | - | -387萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 50.1 (305) | 50.1 (305) | 50.1 (305) | 50.1 (305) | 50.1 (305) | 50.1 (305) | 50.1 (305) | 50.1 (305) | - | 50.1 (305) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +305 (0.23%) | +305 (0.23%) | +305 (0.23%) | +305 (0.23%) | +305 (0.23%) | +305 (0.23%) | +305 (0.23%) | +305 (0.23%) | - | +305 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,528萬 (8.66%) | +1,528萬 (4.55%) | +1,528萬 (1.57%) | +1,528萬 (0.39%) | +1,528萬 (0.26%) | +1,528萬 (0.06%) | +1,528萬 (0.04%) | +1,528萬 (0.03%) | - | +1,528萬 (1.31%) | 合計 | 每股買進均價 (累計買張) | - (0) | 46.36 (3) | 46.75 (4) | 50.05 (309) | 50.02 (321) | 51.63 (370) | 55.24 (464) | 56.48 (540) | 56.45 (732) | 56.47 (741) | 58.56 (1,086) | - | 51.83 (376) | 每股賣出均價 (累計賣張) | 47.61 (5.17) | 47.61 (5.17) | 47.67 (5.56) | 47.67 (5.56) | 48.23 (11.6) | 58.81 (47.6) | 68.76 (1,382) | 69.11 (2,101) | 67.5 (2,292) | 60.53 (3,336) | 55.94 (8,087) | - | 60.96 (133) | 買賣超張數 (佔發行量) | -5.17 (0%) | -2.17 (0%) | -1.56 (0%) | +303 (0.23%) | +309 (0.23%) | +322 (0.24%) | -918 (0.69%) | -1,561 (1.17%) | -1,560 (1.17%) | -2,595 (1.94%) | -7,000 (5.24%) | - | +243 (0.18%) | 買賣超金額 (佔成交額) | -24.6萬 (1.23%) | -10.7萬 (0.25%) | -7.8萬 (0.12%) | +1,520萬 (8.62%) | +1,550萬 (4.61%) | +1,631萬 (1.67%) | -6,936萬 (1.79%) | -1.15億 (1.95%) | -1.13億 (0.44%) | -1.6億 (0.41%) | -3.89億 (0.69%) | - | +1,141萬 (0.98%) | 目前股價 47.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.62 (102) | 47.48 (115) | 47.53 (128) | 49.66 (834) | 49.6 (1,704) | 56.08 (4,254) | 65.48 (1.35萬) | 66.09 (1.82萬) | 55.78 (7.79萬) | 56.38 (10.3萬) | 56.05 (13.6萬) | - | 56.97 (4,934) | 每股賣出均價 (累計賣張) | 47.45 (58.2) | 46.59 (272) | 47.04 (382) | 48.54 (931) | 48.86 (1,603) | 55.74 (3,739) | 65.78 (1.53萬) | 67.04 (2.4萬) | 57.11 (8.69萬) | 57.7 (12.2萬) | 56.43 (15.7萬) | - | 57.21 (4,821) | 買賣超張數 (佔發行量) | +44.2 (0.03%) | -157 (0.12%) | -253 (0.19%) | -96.2 (0.07%) | +102 (0.08%) | +515 (0.39%) | -1,804 (1.35%) | -5,740 (4.29%) | -9,027 (6.75%) | -1.9萬 (14.19%) | -2.08萬 (15.57%) | - | +114 (0.08%) | 買賣超金額 (佔成交額) | +211萬 (10.56%) | -720萬 (17.07%) | -1,184萬 (18.43%) | -373萬 (2.12%) | +622萬 (1.85%) | +3,016萬 (3.09%) | -1.23億 (3.17%) | -4.02億 (6.83%) | -6.19億 (2.43%) | -12.3億 (3.16%) | -12.3億 (2.19%) | - | +529萬 (0.45%) |
目前股價 47.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 47.2 | -1.05 | -2.18 | 1,162 | 121 | 322 | -201 | 33,791 | 25.3 | 0 | 0 | 0 | 4 | 5.17 | -1.17 | 125 | 327 | -202 | 24W15 | 48.25 | -1.65 | -3.31 | 2,207 | 383 | 502 | -119 | 34,050 | 25.5 | 0 | 0 | 0 | 305 | 0.39 | +305 | 688 | 502 | +186 | 24W14 | 49.9 | +1.2 | +2.46 | 1,239 | 360 | 276 | +84 | 34,345 | 25.7 | 0 | 0 | 0 | 2 | 1 | +1 | 362 | 277 | +85 | 24W13 | 48.7 | -0.45 | -0.92 | 1,228 | 337 | 251 | +86.1 | 34,322 | 25.7 | 0 | 0 | 0 | 4 | 5 | -1 | 341 | 256 | +85.1 | 24W12 | 49.15 | -0.95 | -1.9 | 1,348 | 346 | 269 | +76.8 | 34,419 | 25.8 | 0 | 0 | 0 | 6 | 1 | +5 | 352 | 270 | +81.8 | 24W11 | 50.1 | -6.4 | -11.33 | 2,150 | 415 | 354 | +61 | 34,579 | 25.9 | 0 | 0 | 0 | 8 | 4 | +4 | 423 | 358 | +65 | 24W10 | 56.5 | -5.4 | -8.72 | 1,947 | 436 | 369 | +67 | 34,523 | 25.8 | 0 | 0 | 0 | 2 | 1 | +1 | 438 | 370 | +68 | 24W09 | 61.9 | -0.6 | -0.96 | 1,192 | 278 | 303 | -25 | 34,383 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 303 | -25 | 24W08 | 62.5 | -1.7 | -2.65 | 1,182 | 199 | 304 | -105 | 34,401 | 25.7 | 0 | 0 | 0 | 12 | 6 | +6 | 211 | 310 | -99 | 24W07 | 64.2 | -0.1 | -0.16 | 662 | 208 | 67 | +141 | 34,537 | 25.8 | 0 | 0 | 0 | 1 | 2 | -1 | 209 | 69 | +140 | 24W06 | 64.3 | +0.3 | +0.47 | 223 | 21 | 46 | -25 | 34,384 | 25.7 | 0 | 0 | 0 | 2 | 4 | -2 | 23 | 50 | -27 | 24W05 | 64 | -1.2 | -1.84 | 896 | 262 | 205 | +57 | 34,413 | 25.7 | 0 | 0 | 0 | 13 | 7 | +6 | 275 | 212 | +63 | 24W04 | 65.2 | +3.6 | +5.84 | 1,836 | 473 | 386 | +86.6 | 34,278 | 25.6 | 0 | 0 | 0 | 11 | 11 | 0 | 484 | 397 | +86.6 | 24W03 | 61.6 | +0.1 | +0.16 | 1,213 | 238 | 469 | -231 | 34,149 | 25.5 | 0 | 0 | 0 | 1 | 22 | -21 | 239 | 491 | -252 | 24W02 | 61.5 | -1.7 | -2.69 | 1,182 | 229 | 229 | -0.34 | 34,262 | 25.6 | 0 | 0 | 0 | 0 | 57 | -57 | 229 | 286 | -57.3 | 24W01 | 63.2 | -1.9 | -2.92 | 886 | 252 | 336 | -83.5 | 34,188 | 25.6 | 0 | 0 | 0 | 5 | 6 | -1 | 257 | 342 | -84.5 | 23W52 | 65.1 | -0.6 | -0.91 | 1,318 | 292 | 301 | -9 | 34,292 | 25.6 | 0 | 0 | 0 | 2 | 78 | -76 | 294 | 379 | -85 | 23W51 | 65.7 | -4.7 | -6.68 | 3,565 | 793 | 1,022 | -229 | 34,288 | 25.6 | 0 | 0 | 0 | 5 | 2 | +3 | 798 | 1,024 | -226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 70.4 | -2.9 | -3.96 | 1,756 | 300 | 549 | -249 | 34,521 | 25.8 | 0 | 0 | 0 | 4 | 4 | 0 | 304 | 553 | -249 | 23W49 | 73.3 | +2.5 | +3.53 | 2,608 | 722 | 514 | +208 | 34,688 | 26 | 0 | 0 | 0 | 3 | 8 | -5 | 725 | 522 | +203 | 23W48 | 70.8 | +0.3 | +0.43 | 2,722 | 517 | 656 | -139 | 34,428 | 25.8 | 0 | 0 | 0 | 16 | 14 | +2 | 533 | 670 | -137 | 23W47 | 70.5 | +7.7 | +12.26 | 7,952 | 1,936 | 1,512 | +424 | 34,520 | 25.8 | 0 | 0 | 0 | 19 | 725 | -706 | 1,955 | 2,237 | -282 | 23W46 | 62.8 | -2.8 | -4.27 | 2,916 | 500 | 873 | -373 | 34,016 | 25.4 | 0 | 0 | 0 | 4 | 6 | -2 | 504 | 879 | -375 | 23W45 | 65.6 | -4.1 | -5.88 | 2,837 | 469 | 807 | -338 | 34,272 | 25.6 | 0 | 0 | 0 | 12 | 127 | -115 | 481 | 934 | -453 | 23W44 | 69.7 | -4.8 | -6.44 | 7,407 | 1,482 | 1,984 | -502 | 34,570 | 25.9 | 0 | 0 | 0 | 12 | 173 | -161 | 1,494 | 2,157 | -663 | 23W43 | 74.5 | +13.4 | +21.93 | 5,187 | 1,404 | 871 | +533 | 35,015 | 26.2 | 0 | 0 | 0 | 11 | 112 | -101 | 1,415 | 983 | +432 | 23W42 | 61.1 | -1.6 | -2.55 | 1,453 | 174 | 537 | -363 | 34,452 | 25.8 | 0 | 0 | 0 | 1 | 5 | -4 | 175 | 542 | -367 | 23W41 | 62.7 | -1.7 | -2.64 | 852 | 108 | 253 | -145 | 34,772 | 26 | 0 | 0 | 0 | 6 | 3 | +3 | 114 | 256 | -142 | 23W40 | 64.4 | -1 | -1.53 | 1,637 | 467 | 875 | -408 | 34,902 | 26.1 | 0 | 0 | 0 | 2 | 5 | -3 | 469 | 880 | -411 | 23W39 | 65.4 | +3 | +4.81 | 2,297 | 725 | 397 | +328 | 35,286 | 26.4 | 0 | 0 | 0 | 23 | 514 | -491 | 748 | 911 | -163 | 23W38 | 62.4 | -3.8 | -5.74 | 2,583 | 360 | 1,078 | -718 | 34,789 | 26 | 0 | 0 | 0 | 8 | 5 | +3 | 368 | 1,083 | -715 | 23W37 | 66.2 | +6 | +9.97 | 1,578 | 618 | 356 | +262 | 35,383 | 26.5 | 0 | 0 | 0 | 5 | 9 | -4 | 623 | 365 | +258 | 23W36 | 60.2 | -1.7 | -2.75 | 986 | 141 | 167 | -26 | 35,047 | 26.2 | 0 | 0 | 0 | 7 | 3 | +4 | 148 | 170 | -22 | 23W35 | 61.9 | -2.4 | -3.73 | 1,187 | 175 | 180 | -5 | 35,073 | 26.2 | 0 | 0 | 0 | 10 | 4 | +6 | 185 | 184 | +1 | 23W34 | 64.3 | -2.5 | -3.74 | 2,649 | 247 | 391 | -144 | 35,046 | 26.2 | 0 | 0 | 0 | 8 | 11 | -3 | 255 | 402 | -147 | 23W33 | 66.8 | -2.2 | -3.19 | 1,824 | 160 | 199 | -39 | 35,190 | 26.3 | 0 | 0 | 0 | 6 | 1 | +5 | 166 | 200 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 69 | +2.6 | +3.92 | 811 | 155 | 201 | -46 | 35,229 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 201 | -46 | 23W31 | 66.4 | -3.6 | -5.14 | 467 | 0 | 147 | -147 | 35,266 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | -147 | 23W30 | 70 | -1.6 | -2.23 | 387 | 1 | 133 | -132 | 35,413 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 133 | -132 | 23W29 | 71.6 | +1.9 | +2.73 | 302 | 5 | 102 | -97 | 35,545 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 102 | -97 | 23W28 | 69.7 | -4.8 | -6.44 | 672 | 2 | 269 | -267 | 35,642 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 269 | -267 | 23W27 | 74.5 | -0.6 | -0.8 | 476 | 23 | 191 | -168 | 35,908 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 191 | -168 | 23W26 | 75.1 | -3.1 | -3.96 | 784 | 31 | 255 | -224 | 36,076 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 255 | -224 | 23W25 | 78.2 | +3.8 | +5.11 | 217 | 5 | 64.5 | -59.5 | 36,300 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 64.5 | -59.5 | 23W24 | 74.4 | -6.1 | -7.58 | 1,585 | 959 | 1,178 | -219 | 36,360 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 959 | 1,178 | -219 | 23W23 | 80.5 | +1.1 | +1.39 | 371 | 2 | 13.5 | -11.5 | 36,579 | 27.4 | 0 | 0 | 0 | 0 | 22 | -22 | 2 | 35.5 | -33.5 | 23W22 | 79.4 | -0.6 | -0.75 | 553 | 13 | 229 | -216 | 36,591 | 27.4 | 0 | 0 | 0 | 0 | 17 | -17 | 13 | 246 | -233 | 23W21 | 80 | -2.1 | -2.56 | 409 | 12 | 177 | -165 | 36,807 | 27.5 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 186 | -174 | 23W20 | 82.1 | -2.9 | -3.41 | 749 | 10 | 72 | -62 | 36,972 | 27.7 | 0 | 0 | 0 | 0 | 30 | -30 | 10 | 102 | -92 | 23W19 | 85 | +6.8 | +8.7 | 1,131 | 72 | 109 | -37.4 | 37,034 | 27.7 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 111 | -39.4 | 23W18 | 78.2 | +2.2 | +2.89 | 1,023 | 138 | 34 | +104 | 37,072 | 27.7 | 0 | 0 | 0 | 0 | 57 | -57 | 138 | 91 | +47 | 23W17 | 76 | -1.8 | -2.31 | 2,005 | 81 | 257 | -176 | 36,968 | 27.6 | 0 | 0 | 0 | 0 | 22 | -22 | 81 | 279 | -198 | 23W16 | 77.8 | -0.9 | -1.14 | 1,220 | 191 | 635 | -444 | 35,062 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 635 | -444 | 23W15 | 78.7 | -1.8 | -2.24 | 853 | 27 | 352 | -325 | 35,506 | 30.2 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 27 | 353 | -326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 80.5 | -0.1 | -0.12 | 370 | 27 | 236 | -209 | 35,831 | 30.4 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 27.7 | 236 | -208 | 23W13 | 80.6 | -13.5 | -14.35 | 868 | 286 | 555 | -269 | 36,040 | 30.6 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 286 | 555 | -269 | 23W12 | 94.1 | +14.1 | +17.62 | 832 | 5 | 82.3 | -77.3 | 36,309 | 30.8 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 5 | 82.6 | -77.6 | 23W11 | 80 | +42.8 | +115.05 | 1,814 | 46 | 28 | +18 | 36,387 | 30.9 | 0 | 0 | 0 | 3.2 | 2.64 | +0.55 | 49.2 | 30.6 | +18.6 | 23W09 | 37.2 | -0.55 | -1.46 | 2,521 | 114 | 779 | -665 | 108,962 | 30.9 | 0 | 0 | 0 | 0 | 5 | -5 | 114 | 784 | -670 | 23W08 | 37.75 | -1.55 | -3.94 | 21,151 | 1,171 | 4,272 | -3,101 | 109,627 | 31.1 | 0 | 0 | 0 | 9 | 4 | +5 | 1,180 | 4,276 | -3,096 | 23W07 | 39.3 | -4.45 | -10.17 | 14,209 | 992 | 983 | +9 | 112,728 | 32 | 0 | 0 | 0 | 4 | 4 | 0 | 996 | 987 | +9 | 23W06 | 43.75 | +5.25 | +13.64 | 16,746 | 1,439 | 1,775 | -336 | 112,719 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,439 | 1,775 | -336 | 23W05 | 38.5 | +0.65 | +1.72 | 5,151 | 1,144 | 404 | +740 | 113,055 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,144 | 404 | +740 | 23W03 | 37.85 | +1.25 | +3.42 | 1,080 | 239 | 89 | +150 | 112,315 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 89 | +150 | 23W02 | 36.6 | +1.1 | +3.1 | 1,665 | 218 | 169 | +49 | 112,165 | 31.8 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 170 | +48 | 23W01 | 35.5 | +0.4 | +1.14 | 1,083 | 135 | 182 | -47 | 112,116 | 31.8 | 0 | 0 | 0 | 3 | 2 | +1 | 138 | 184 | -46 | 22W53 | 35.1 | -1.05 | -2.9 | 2,177 | 110 | 328 | -218 | 112,163 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 328 | -218 | 22W52 | 36.15 | -1.25 | -3.34 | 2,995 | 307 | 289 | +18 | 112,381 | 31.9 | 0 | 0 | 0 | 3 | 3 | 0 | 310 | 292 | +18 | 22W51 | 37.4 | -3.35 | -8.22 | 5,834 | 558 | 705 | -147 | 112,363 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 705 | -147 | 22W50 | 40.75 | +6.7 | +19.68 | 14,759 | 3,607 | 2,053 | +1,554 | 112,510 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3,607 | 2,053 | +1,554 | 22W49 | 34.05 | -0.45 | -1.3 | 3,212 | 720 | 512 | +208 | 110,955 | 31.5 | 0 | 0 | 0 | 0 | 3 | -3 | 720 | 515 | +205 | 22W48 | 34.5 | +3.5 | +11.29 | 8,364 | 841 | 1,129 | -288 | 110,747 | 31.4 | 0 | 0 | 0 | 3 | 0 | +3 | 844 | 1,129 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W47 | 31 | +1.9 | +6.53 | 6,442 | 953 | 1,066 | -113 | 111,035 | 31.5 | 0 | 0 | 0 | 0 | 14 | -14 | 953 | 1,080 | -127 | 22W46 | 29.1 | -0.7 | -2.35 | 4,547 | 823 | 509 | +314 | 111,148 | 31.5 | 0 | 0 | 0 | 0 | 1 | -1 | 823 | 510 | +313 | 22W45 | 29.8 | -2.9 | -8.87 | 8,637 | 1,298 | 345 | +953 | 110,834 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,298 | 345 | +953 | 22W44 | 32.7 | -9.15 | -21.86 | 1,837 | 272 | 49 | +223 | 109,881 | 31.2 | 0 | 0 | 0 | 1 | 0 | +1 | 273 | 49 | +224 | 22W43 | 41.85 | -3.55 | -7.82 | 1,919 | 265 | 437 | -172 | 109,658 | 31.1 | 0 | 0 | 0 | 14 | 1 | +13 | 279 | 438 | -159 | 22W42 | 45.4 | -3.65 | -7.44 | 2,254 | 398 | 297 | +101 | 109,830 | 31.2 | 0 | 0 | 0 | 2 | 1 | +1 | 400 | 298 | +102 | 22W41 | 49.05 | -0.45 | -0.91 | 2,181 | 421 | 259 | +162 | 109,729 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 259 | +162 | 22W40 | 49.5 | -0.7 | -1.39 | 3,906 | 1,884 | 304 | +1,580 | 109,567 | 31.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1,884 | 305 | +1,579 | 22W39 | 50.2 | -0.3 | -0.59 | 4,813 | 814 | 479 | +335 | 107,987 | 30.6 | 0 | 0 | 0 | 1 | 0 | +1 | 815 | 479 | +336 | 22W38 | 50.5 | -0.3 | -0.59 | 10,290 | 6,713 | 6,803 | -90 | 107,652 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6,713 | 6,803 | -90 | 22W37 | 50.8 | +0.4 | +0.79 | 3,478 | 1,289 | 642 | +647 | 107,742 | 30.6 | 0 | 0 | 0 | 0 | 3 | -3 | 1,289 | 645 | +644 | 22W36 | 50.4 | -0.4 | -0.79 | 7,158 | 2,208 | 1,646 | +562 | 107,095 | 30.4 | 0 | 0 | 0 | 0 | 55.1 | -55.1 | 2,208 | 1,701 | +507 | 22W35 | 50.8 | -0.1 | -0.2 | 9,608 | 2,736 | 1,881 | +855 | 106,533 | 30.2 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 2,736 | 1,881 | +855 | 22W34 | 50.9 | +2.75 | +5.71 | 7,070 | 1,346 | 1,185 | +161 | 105,678 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 1,346 | 1,185 | +161 | 22W33 | 48.15 | -0.2 | -0.41 | 5,950 | 802 | 1,625 | -823 | 105,517 | 29.9 | 0 | 0 | 0 | 0 | 20 | -20 | 802 | 1,645 | -843 | 22W32 | 48.35 | -15.65 | -24.45 | 19,196 | 2,323 | 3,951 | -1,628 | 106,340 | 30.2 | 0 | 0 | 0 | 20 | 2.46 | +17.5 | 2,343 | 3,953 | -1,610 | 22W31 | 64 | -0.2 | -0.31 | 19,015 | 1,965 | 5,541 | -3,576 | 107,968 | 30.6 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 1,966 | 5,542 | -3,576 | 22W30 | 64.2 | +1.2 | +1.9 | 7,775 | 1,245 | 1,392 | -147 | 111,544 | 31.6 | 0 | 0 | 0 | 3 | 1 | +2 | 1,248 | 1,393 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W29 | 63 | +0.7 | +1.12 | 6,401 | 727 | 1,630 | -904 | 112,197 | 31.8 | 0 | 0 | 0 | 1 | 2.38 | -1.38 | 728 | 1,633 | -905 | 22W28 | 62.3 | -0.2 | -0.32 | 8,833 | 1,885 | 2,046 | -161 | 113,101 | 32.1 | 0 | 0 | 0 | 37 | 7.09 | +29.9 | 1,922 | 2,053 | -131 | 22W27 | 62.5 | -7.5 | -10.71 | 22,442 | 4,498 | 2,558 | +1,940 | 113,262 | 32.1 | 0 | 0 | 0 | 31.5 | 0.29 | +31.2 | 4,529 | 2,559 | +1,971 | 22W26 | 70 | +4.5 | +6.87 | 28,555 | 4,199 | 3,267 | +932 | 111,322 | 31.6 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4,199 | 3,267 | +932 | 22W25 | 65.5 | +8.4 | +14.71 | 27,073 | 3,564 | 1,846 | +1,718 | 110,390 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3,564 | 1,846 | +1,718 | 22W24 | 57.1 | +1.2 | +2.15 | 4,333 | 511 | 301 | +210 | 108,672 | 30.8 | 0 | 0 | 0 | 0 | 20 | -20 | 511 | 321 | +190 | 22W23 | 55.9 | +1.2 | +2.19 | 2,121 | 558 | 299 | +259 | 108,462 | 30.8 | 0 | 0 | 0 | 20 | 0 | +20 | 578 | 299 | +279 | 22W22 | 54.7 | +1.7 | +3.21 | 3,956 | 289 | 289 | 0 | 108,204 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 289 | 0 | 22W21 | 53 | -0.9 | -1.67 | 3,432 | 219 | 643 | -424 | 108,006 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 643 | -424 | 22W20 | 53.9 | -5 | -8.49 | 13,542 | 822 | 2,808 | -1,986 | 108,430 | 30.8 | 0 | 0 | 0 | 0 | 35 | -35 | 822 | 2,843 | -2,021 | 22W19 | 58.9 | +3.2 | +5.75 | 7,859 | 711 | 1,603 | -892 | 110,416 | 31.3 | 0 | 0 | 0 | 35 | 0 | +35 | 746 | 1,603 | -857 | 22W18 | 55.7 | -4.5 | -7.48 | 4,362 | 444 | 852 | -408 | 111,308 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 852 | -408 | 22W17 | 60.2 | +2.6 | +4.51 | 9,095 | 1,193 | 1,437 | -244 | 111,716 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,193 | 1,437 | -244 | 22W16 | 57.6 | +3.6 | +6.67 | 5,907 | 942 | 777 | +165 | 111,960 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 942 | 777 | +165 | 22W15 | 54 | -0.5 | -0.92 | 1,796 | 283 | 472 | -189 | 111,794 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 472 | -189 | 22W14 | 54.5 | -1.7 | -3.02 | 4,032 | 509 | 1,554 | -1,045 | 111,983 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 1,554 | -1,045 | 22W13 | 56.2 | -1.8 | -3.1 | 2,510 | 183 | 727 | -544 | 113,028 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 727 | -544 | 22W12 | 58 | +3.1 | +5.65 | 2,457 | 407 | 285 | +122 | 113,572 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 285 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W11 | 54.9 | -3.6 | -6.15 | 2,747 | 296 | 315 | -19 | 113,450 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 315 | -19 | 22W10 | 58.5 | -0.5 | -0.85 | 1,821 | 289 | 271 | +18 | 113,469 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 271 | +18 | 22W09 | 59 | +0.6 | +1.03 | 6,012 | 429 | 572 | -143 | 113,451 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 572 | -143 | 22W08 | 58.4 | -0.6 | -1.02 | 3,447 | 457 | 414 | +43 | 113,595 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 414 | +43 | 22W07 | 59 | +5.8 | +10.9 | 5,582 | 418 | 533 | -115 | 113,552 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 533 | -115 | 22W05 | 53.2 | -0.7 | -1.3 | 2,398 | 397 | 257 | +140 | 113,667 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 257 | +140 | 22W04 | 53.9 | -3.1 | -5.44 | 2,825 | 227 | 160 | +67 | 113,527 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 160 | +67 | 22W03 | 57 | -1.9 | -3.23 | 3,961 | 228 | 347 | -119 | 113,460 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 347 | -119 | 22W02 | 58.9 | +0.8 | +1.38 | 7,087 | 413 | 1,783 | -1,371 | 113,578 | 32.2 | 0 | 0 | 0 | 0 | 6 | -6 | 413 | 1,789 | -1,377 | 22W01 | 58.1 | -5.4 | -8.5 | 7,435 | 1,366 | 1,395 | -29 | 114,949 | 32.6 | 0 | 0 | 0 | 6 | 0 | +6 | 1,372 | 1,395 | -23 | 21W52 | 63.5 | -3.6 | -5.37 | 7,284 | 760 | 1,236 | -476 | 114,978 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 760 | 1,236 | -476 | 21W51 | 67.1 | -0.6 | -0.89 | 28,029 | 2,499 | 2,439 | +60.4 | 115,454 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,499 | 2,439 | +60.4 | 21W50 | 67.7 | +9.8 | +16.93 | 10,560 | 1,337 | 1,206 | +131 | 115,394 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,337 | 1,206 | +131 | 21W49 | 57.9 | +5.9 | +11.35 | 6,077 | 737 | 628 | +109 | 115,263 | 32.7 | 0 | 0 | 0 | 0 | 2 | -2 | 737 | 630 | +107 | 21W48 | 52 | +1.1 | +2.16 | 4,361 | 449 | 417 | +32 | 115,154 | 32.7 | 0 | 0 | 0 | 2 | 0 | +2 | 451 | 417 | +34 | 21W47 | 50.9 | +0.2 | +0.39 | 2,936 | 317 | 152 | +165 | 115,122 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 152 | +165 | 21W46 | 50.7 | -0.2 | -0.39 | 2,375 | 136 | 145 | -9 | 114,957 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 145 | -9 | 21W45 | 50.9 | -0.6 | -1.17 | 2,697 | 234 | 256 | -22 | 114,966 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 256 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W44 | 51.5 | -4.3 | -7.71 | 4,611 | 324 | 257 | +67 | 114,988 | 32.6 | 0 | 0 | 0 | 0 | 1 | -1 | 324 | 258 | +66 | 21W43 | 55.8 | +13.45 | +31.76 | 11,236 | 525 | 600 | -74.9 | 114,921 | 32.6 | 0 | 0 | 0 | 0 | 445 | -445 | 525 | 1,045 | -520 | 21W42 | 42.35 | -0.1 | -0.24 | 1,508 | 343 | 128 | +215 | 114,996 | 32.6 | 0 | 0 | 0 | 0 | 143 | -143 | 343 | 271 | +72 | 21W41 | 42.45 | -2.15 | -4.82 | 6,428 | 701 | 615 | +86.4 | 114,781 | 32.6 | 0 | 0 | 0 | 1 | 447 | -446 | 702 | 1,062 | -360 | 21W40 | 44.6 | -0.7 | -1.55 | 1,178 | 150 | 255 | -105 | 114,695 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 255 | -105 | 21W39 | 45.3 | +1.35 | +3.07 | 1,532 | 244 | 123 | +121 | 114,045 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 123 | +121 | 21W38 | 43.95 | -2.05 | -4.46 | 1,824 | 121 | 267 | -146 | 113,924 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 267 | -146 | 21W37 | 46 | -0.75 | -1.6 | 854 | 110 | 184 | -74 | 114,070 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 184 | -74 | 21W36 | 46.75 | -1.9 | -3.91 | 1,430 | 182 | 140 | +42 | 114,144 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 140 | +42 | 21W35 | 48.65 | +3.65 | +8.11 | 1,239 | 304 | 119 | +185 | 114,102 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 119 | +185 | 21W34 | 45 | -5 | -10 | 1,782 | 186 | 352 | -166 | 113,917 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 352 | -166 | 21W33 | 50 | -1.5 | -2.91 | 1,196 | 193 | 138 | +55 | 114,083 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 138 | +55 | 21W32 | 51.5 | -2.3 | -4.28 | 2,019 | 298 | 236 | +62 | 114,028 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 236 | +62 | 21W31 | 53.8 | +3.8 | +7.6 | 3,348 | 314 | 499 | -185 | 113,966 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 499 | -185 | 21W30 | 50 | -3.6 | -6.72 | 3,212 | 459 | 287 | +172 | 114,151 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 287 | +172 | 21W29 | 53.6 | -2.1 | -3.77 | 2,389 | 167 | 177 | -10 | 113,979 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 177 | -10 | 21W28 | 55.7 | -2.6 | -4.46 | 1,672 | 96 | 161 | -65 | 113,989 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 161 | -65 | 21W27 | 58.3 | -0.6 | -1.02 | 1,941 | 143 | 222 | -79 | 114,054 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 222 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W26 | 58.9 | -0.8 | -1.34 | 2,508 | 243 | 298 | -55.2 | 114,133 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 298 | -55.2 | 21W25 | 59.7 | -1.1 | -1.81 | 2,291 | 190 | 362 | -172 | 114,188 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 362 | -172 | 21W24 | 60.8 | +4.6 | +8.19 | 7,137 | 705 | 1,430 | -725 | 114,360 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 1,430 | -725 | 21W23 | 56.2 | -6.8 | -10.79 | 4,331 | 201 | 1,521 | -1,320 | 115,085 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 1,521 | -1,320 | 21W22 | 63 | +5 | +8.62 | 6,742 | 986 | 1,330 | -344 | 116,405 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 986 | 1,330 | -344 | 21W21 | 58 | +0.2 | +0.35 | 5,617 | 1,110 | 1,686 | -576 | 116,749 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,110 | 1,686 | -576 | 21W20 | 57.8 | -5.6 | -8.83 | 5,660 | 1,250 | 1,369 | -119 | 117,069 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,250 | 1,369 | -119 | 21W19 | 63.4 | -3.3 | -4.95 | 5,792 | 1,410 | 906 | +504 | 117,188 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,410 | 906 | +504 | 21W18 | 66.7 | +1.3 | +1.99 | 4,986 | 465 | 1,226 | -761 | 116,684 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 1,226 | -761 | 21W17 | 65.4 | -3.5 | -5.08 | 9,883 | 1,134 | 2,589 | -1,455 | 117,445 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,134 | 2,589 | -1,455 | 21W16 | 68.9 | -9.9 | -12.56 | 12,409 | 1,569 | 1,517 | +52 | 118,900 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,569 | 1,517 | +52 | 21W15 | 78.8 | -12.2 | -13.41 | 9,639 | 1,651 | 683 | +968 | 118,848 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,651 | 683 | +968 | 21W14 | 91 | -1.4 | -1.52 | 8,680 | 1,607 | 683 | +924 | 117,880 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,607 | 683 | +924 | 21W13 | 92.4 | +19.4 | +26.58 | 18,716 | 1,573 | 1,080 | +492 | 116,956 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,573 | 1,080 | +492 | 21W12 | 73 | +10.5 | +16.8 | 11,268 | 933 | 984 | -51.5 | 116,464 | 37.4 | 0 | 0 | 0 | 0 | 278 | -278 | 933 | 1,262 | -330 | 21W11 | 62.5 | -3.5 | -5.3 | 3,924 | 152 | 264 | -112 | 116,515 | 37.4 | 0 | 0 | 0 | 0 | 322 | -322 | 152 | 586 | -434 | 21W10 | 66 | +8.5 | +14.78 | 8,211 | 40 | 99.7 | -59.7 | 116,628 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 99.7 | -59.7 | 21W09 | 57.5 | +16.6 | +40.59 | 21,972 | 1,140 | 494 | +646 | 116,687 | 37.4 | 0 | 0 | 0 | 0 | 800 | -800 | 1,140 | 1,294 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W08 | 40.9 | +3.85 | +10.39 | 1,757 | 244 | 148 | +95.9 | 116,041 | 37.2 | 0 | 0 | 0 | 0 | 13 | -13 | 244 | 161 | +82.9 | 21W06 | 37.05 | +1.95 | +5.56 | 949 | 138 | 90 | +48 | 115,945 | 37.2 | 0 | 0 | 0 | 0 | 41 | -41 | 138 | 131 | +7 | 21W05 | 35.1 | +0.5 | +1.45 | 1,395 | 133 | 236 | -103 | 115,897 | 37.2 | 0 | 0 | 0 | 0 | 25 | -25 | 133 | 261 | -128 | 21W04 | 34.6 | -1.3 | -3.62 | 1,523 | 160 | 220 | -60.2 | 116,000 | 37.2 | 0 | 0 | 0 | 0 | 38 | -38 | 160 | 258 | -98.2 | 21W03 | 35.9 | -1.2 | -3.23 | 1,470 | 137 | 144 | -7 | 116,061 | 37.2 | 0 | 0 | 0 | 0 | 35 | -35 | 137 | 179 | -42 | 21W02 | 37.1 | -0.3 | -0.8 | 1,850 | 243 | 272 | -29.3 | 116,068 | 37.2 | 0 | 0 | 0 | 0 | 35 | -35 | 243 | 307 | -64.3 | 21W01 | 37.4 | +0.5 | +1.36 | 2,538 | 325 | 92.7 | +233 | 116,097 | 37.3 | 0 | 0 | 0 | 0 | 465 | -465 | 325 | 558 | -232 | 20W52 | 36.9 | -3.45 | -8.55 | 5,786 | 234 | 200 | +34 | 115,864 | 37.2 | 0 | 0 | 0 | 0 | 439 | -439 | 234 | 639 | -405 | 20W51 | 40.35 | +1.7 | +4.4 | 1,767 | 330 | 169 | +161 | 104,396 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 169 | +161 | 20W50 | 38.65 | -2 | -4.92 | 1,720 | 251 | 280 | -28.8 | 104,235 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 280 | -28.8 | 20W49 | 40.65 | -1.65 | -3.9 | 1,640 | 201 | 118 | +83 | 104,263 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 118 | +83 | 20W48 | 42.3 | +0.3 | +0.71 | 2,549 | 268 | 117 | +151 | 104,180 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 117 | +151 | 20W47 | 42 | +3.3 | +8.53 | 4,129 | 243 | 169 | +74 | 104,029 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 169 | +74 | 20W46 | 38.7 | +1.1 | +2.93 | 866 | 115 | 28 | +87 | 103,955 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 28 | +87 | 20W45 | 37.6 | +0.2 | +0.53 | 634 | 79 | 30 | +49 | 103,868 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 30 | +49 | 20W44 | 37.4 | -1.7 | -4.35 | 850 | 34 | 93 | -59 | 103,819 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 93 | -59 | 20W43 | 39.1 | +0.75 | +1.96 | 876 | 98 | 151 | -53.2 | 103,878 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 151 | -53.2 | 20W42 | 38.35 | -2.45 | -6 | 746 | 39.5 | 158 | -118 | 103,936 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5 | 158 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W41 | 40.8 | +0.8 | +2 | 387 | 168 | 40 | +128 | 104,088 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 40 | +128 | 20W40 | 40 | +0.7 | +1.78 | 336 | 104 | 70 | +34 | 104,019 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 70 | +34 | 20W39 | 39.3 | -4.7 | -10.68 | 1,285 | 133 | 330 | -197 | 104,001 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 330 | -197 | 20W38 | 44 | +6.35 | +16.87 | 2,832 | 608 | 135 | +473 | 104,208 | 39.4 | 0 | 0 | 0 | 13 | 0 | +13 | 621 | 135 | +486 | 20W37 | 37.65 | -1.25 | -3.21 | 776 | 42 | 104 | -62.1 | 103,827 | 39.3 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 105 | -63.1 | 20W36 | 38.9 | -1.35 | -3.35 | 579 | 78 | 133 | -55 | 103,896 | 39.3 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 133 | -54 | 20W35 | 40.25 | +3 | +8.05 | 1,494 | 309 | 163 | +146 | 104,016 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 163 | +146 | 20W34 | 37.25 | -2.95 | -7.34 | 1,278 | 94 | 129 | -35 | 103,905 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 129 | -35 | 20W33 | 40.2 | -1.55 | -3.71 | 1,379 | 140 | 152 | -12 | 103,948 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 152 | -12 | 20W32 | 41.75 | -1.25 | -2.91 | 1,273 | 139 | 244 | -105 | 103,960 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 244 | -105 | 20W31 | 43 | -1 | -2.27 | 2,511 | 316 | 330 | -14 | 104,065 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 330 | -14 | 20W30 | 44 | -2 | -4.35 | 2,674 | 456 | 320 | +136 | 104,158 | 39.4 | 0 | 0 | 0 | 1 | 4 | -3 | 457 | 324 | +133 | 20W29 | 46 | -7.9 | -14.66 | 5,348 | 259 | 405 | -146 | 104,024 | 39.4 | 0 | 0 | 0 | 3 | 5 | -2 | 262 | 410 | -148 | 20W28 | 53.9 | +6.55 | +13.83 | 12,363 | 874 | 489 | +385 | 104,169 | 39.4 | 0 | 0 | 0 | 6 | 3 | +3 | 880 | 492 | +388 | 20W27 | 47.35 | -1.2 | -2.47 | 2,388 | 359 | 251 | +108 | 103,939 | 39.3 | 0 | 0 | 0 | 0 | 2 | -2 | 359 | 253 | +106 | 20W26 | 48.55 | 0 | 0 | 1,555 | 420 | 213 | +207 | 103,831 | 39.3 | 0 | 0 | 0 | 2 | 1 | +1 | 422 | 214 | +208 | 20W25 | 48.55 | -0.6 | -1.22 | 4,696 | 375 | 226 | +149 | 103,734 | 39.3 | 0 | 0 | 0 | 0 | 3 | -3 | 375 | 229 | +146 | 20W24 | 49.15 | +2.7 | +5.81 | 5,433 | 367 | 250 | +117 | 103,608 | 39.2 | 0 | 0 | 0 | 5 | 8 | -3 | 372 | 258 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W23 | 46.45 | +1.3 | +2.88 | 2,282 | 335 | 222 | +113 | 103,573 | 39.2 | 0 | 0 | 0 | 9 | 22 | -13 | 344 | 244 | +100 | 20W22 | 45.15 | -4.75 | -9.52 | 5,186 | 538 | 506 | +32 | 103,507 | 39.2 | 0 | 0 | 0 | 30 | 0 | +30 | 568 | 506 | +62 | 20W21 | 49.9 | +11.45 | +29.78 | 15,502 | 881 | 713 | +168 | 103,599 | 39.2 | 0 | 0 | 0 | 6 | 0 | +6 | 887 | 713 | +174 | 20W20 | 38.45 | -1.3 | -3.27 | 1,087 | 247 | 181 | +66 | 103,497 | 39.2 | 0 | 0 | 0 | 7 | 0 | +7 | 254 | 181 | +73 | 20W19 | 39.75 | +1.7 | +4.47 | 2,645 | 430 | 417 | +12.9 | 103,494 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 417 | +12.9 | 20W18 | 38.05 | +3.3 | +9.5 | 2,841 | 492 | 453 | +39 | 103,596 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 453 | +39 | 20W17 | 34.75 | +0.45 | +1.31 | 1,390 | 343 | 326 | +17 | 103,566 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 326 | +17 | 20W16 | 34.3 | +1.35 | +4.1 | 1,426 | 345 | 279 | +66.4 | 103,443 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 279 | +66.4 | 20W15 | 32.95 | +1.25 | +3.94 | 1,872 | 442 | 273 | +169 | 103,413 | 39.2 | 0 | 0 | 0 | 0 | 1 | -1 | 442 | 274 | +168 | 20W14 | 31.7 | +0.3 | +0.96 | 840 | 184 | 200 | -16 | 103,333 | 39.1 | 0 | 0 | 0 | 1 | 0 | +1 | 185 | 200 | -15 | 20W13 | 31.4 | +3.35 | +11.94 | 2,413 | 371 | 380 | -8.53 | 103,392 | 39.2 | 0 | 0 | 0 | 0 | 33 | -33 | 371 | 413 | -41.5 | 20W12 | 28.05 | -7.9 | -21.97 | 4,635 | 895 | 676 | +219 | 103,418 | 39.2 | 0 | 0 | 0 | 1 | 1 | 0 | 896 | 677 | +219 | 20W11 | 35.95 | -12.5 | -25.8 | 4,556 | 369 | 955 | -586 | 103,138 | 39 | 0 | 0 | 0 | 2 | 2 | 0 | 371 | 957 | -586 | 20W10 | 48.45 | +4 | +9 | 2,578 | 465 | 493 | -28 | 103,487 | 39.2 | 0 | 0 | 0 | 4 | 4 | 0 | 469 | 497 | -28 | 20W09 | 44.45 | -0.4 | -0.89 | 4,562 | 361 | 546 | -185 | 103,579 | 39.2 | 0 | 0 | 0 | 2 | 2 | 0 | 363 | 548 | -185 | 20W08 | 44.85 | +2.8 | +6.66 | 2,132 | 318 | 395 | -77 | 103,753 | 39.3 | 0 | 0 | 0 | 0 | 2 | -2 | 318 | 397 | -79 | 20W07 | 42.05 | -0.95 | -2.21 | 888 | 135 | 322 | -187 | 103,860 | 39.3 | 0 | 0 | 0 | 1 | 0 | +1 | 136 | 322 | -186 | 20W06 | 43 | +1.25 | +2.99 | 2,943 | 409 | 479 | -70 | 104,064 | 39.4 | 0 | 0 | 0 | 4 | 3 | +1 | 413 | 482 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W05 | 41.75 | -2.25 | -5.11 | 600 | 128 | 146 | -18 | 104,308 | 39.5 | 0 | 0 | 0 | 2 | 2 | 0 | 130 | 148 | -18 | 20W04 | 44 | +0.3 | +0.69 | 285 | 131 | 127 | +4 | 104,293 | 39.5 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 128 | +3 | 20W03 | 43.7 | +1.85 | +4.42 | 1,448 | 307 | 255 | +52 | 104,259 | 39.5 | 0 | 0 | 0 | 0 | 15 | -15 | 307 | 270 | +37 | 20W02 | 41.85 | -1.7 | -3.9 | 957 | 232 | 267 | -35 | 104,221 | 39.5 | 0 | 0 | 0 | 1 | 10 | -9 | 233 | 277 | -44 | 20W01 | 43.55 | -0.55 | -1.25 | 1,924 | 214 | 547 | -333 | 104,257 | 39.5 | 0 | 0 | 0 | 0 | 24 | -24 | 214 | 571 | -357 | 19W52 | 44.1 | -1 | -2.22 | 3,594 | 471 | 349 | +122 | 104,353 | 39.5 | 0 | 0 | 0 | 0 | 25 | -25 | 471 | 374 | +97.4 | 19W51 | 45.1 | +7.5 | +19.95 | 8,382 | 665 | 929 | -264 | 104,215 | 39.5 | 0 | 0 | 0 | 1 | 458 | -457 | 666 | 1,387 | -721 | 19W50 | 37.6 | -7.3 | -16.26 | 7,282 | 612 | 1,180 | -568 | 104,299 | 39.5 | 0 | 0 | 0 | 1 | 160 | -159 | 613 | 1,340 | -727 | 19W49 | 44.9 | -4.3 | -8.74 | 3,583 | 76 | 657 | -581 | 104,810 | 39.7 | 0 | 0 | 0 | 1 | 26 | -25 | 77 | 683 | -606 | 19W48 | 49.2 | +0.8 | +1.65 | 2,921 | 392 | 755 | -363 | 100,538 | 41.2 | 0 | 0 | 0 | 12 | 0 | +12 | 404 | 755 | -351 | 19W47 | 48.4 | +0.5 | +1.04 | 1,938 | 259 | 641 | -382 | 100,855 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 641 | -382 | 19W46 | 47.9 | -2.9 | -5.71 | 2,425 | 128 | 665 | -537 | 101,003 | 41.4 | 0 | 0 | 0 | 0 | 2 | -2 | 128 | 667 | -539 | 19W45 | 50.8 | -2.9 | -5.4 | 3,735 | 188 | 642 | -454 | 101,429 | 41.6 | 0 | 0 | 0 | 0 | 2 | -2 | 188 | 644 | -456 | 19W44 | 53.7 | -2.3 | -4.11 | 3,776 | 396 | 215 | +181 | 101,883 | 41.8 | 0 | 0 | 0 | 0 | 193 | -193 | 396 | 408 | -12 | 19W43 | 56 | -2 | -3.45 | 2,612 | 295 | 185 | +110 | 101,672 | 41.7 | 0 | 0 | 0 | 12 | 389 | -377 | 307 | 574 | -267 | 19W42 | 58 | -4.4 | -7.05 | 1,762 | 152 | 119 | +33 | 101,951 | 41.8 | 0 | 0 | 0 | 0 | 94 | -94 | 152 | 213 | -61 | 19W41 | 62.4 | -1.6 | -2.5 | 629 | 48.9 | 40 | +8.93 | 101,819 | 41.7 | 0 | 0 | 0 | 0 | 4 | -4 | 48.9 | 44 | +4.93 | 19W40 | 64 | -1 | -1.54 | 822 | 66 | 82 | -16 | 101,857 | 41.7 | 0 | 0 | 0 | 2 | 7 | -5 | 68 | 89 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 65 | -6.5 | -9.09 | 1,012 | 92 | 234 | -142 | 101,870 | 41.8 | 0 | 0 | 0 | 0 | 18 | -18 | 92 | 252 | -160 | 19W38 | 71.5 | +4.3 | +6.4 | 1,038 | 204 | 94.9 | +109 | 102,011 | 41.8 | 0 | 0 | 0 | 0 | 2 | -2 | 204 | 96.9 | +107 | 19W37 | 67.2 | -2.5 | -3.59 | 720 | 60 | 15 | +45 | 101,922 | 41.8 | 0 | 0 | 0 | 0 | 30 | -30 | 60 | 45 | +15 | 19W36 | 69.7 | +0.4 | +0.58 | 434 | 31 | 23 | +8 | 101,907 | 41.8 | 0 | 0 | 0 | 30 | 0 | +30 | 61 | 23 | +38 | 19W35 | 69.3 | +0.7 | +1.02 | 534 | 80 | 30 | +50 | 101,898 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 30 | +50 | 19W34 | 68.6 | -0.5 | -0.72 | 946 | 50 | 173 | -123 | 101,848 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 173 | -123 | 19W33 | 69.1 | +1.1 | +1.62 | 736 | 55 | 114 | -59 | 101,857 | 41.7 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 119 | -64 | 19W32 | 68 | -2.5 | -3.55 | 769 | 41 | 198 | -157 | 101,796 | 41.7 | 0 | 0 | 0 | 0 | 28 | -28 | 41 | 226 | -185 | 19W31 | 70.5 | -5.9 | -7.72 | 1,020 | 78 | 201 | -123 | 101,894 | 41.8 | 0 | 0 | 0 | 0 | 32 | -32 | 78 | 233 | -155 | 19W30 | 76.4 | -3.1 | -3.9 | 2,054 | 96 | 225 | -129 | 101,990 | 41.8 | 0 | 0 | 0 | 3 | 54 | -51 | 99 | 279 | -180 | 19W29 | 79.5 | +4.3 | +5.72 | 2,873 | 177 | 128 | +49 | 102,107 | 41.8 | 0 | 0 | 0 | 8 | 7 | +1 | 185 | 135 | +50 | 19W28 | 75.2 | 0 | 0 | 638 | 78 | 37 | +41 | 102,058 | 41.8 | 0 | 0 | 0 | 32 | 4 | +28 | 110 | 41 | +69 | 19W27 | 75.2 | +2 | +2.73 | 775 | 116 | 41 | +75 | 102,017 | 41.8 | 0 | 0 | 0 | 1 | 17 | -16 | 117 | 58 | +59 | 19W26 | 73.2 | -1.8 | -2.4 | 815 | 91 | 80 | +11 | 101,941 | 41.8 | 0 | 0 | 0 | 6 | 84 | -78 | 97 | 164 | -67 | 19W25 | 75 | -0.3 | -0.4 | 1,237 | 289 | 65 | +224 | 101,830 | 41.7 | 0 | 0 | 0 | 77 | 196 | -119 | 366 | 261 | +105 | 19W24 | 75.3 | +0.6 | +0.8 | 641 | 229 | 30 | +199 | 101,612 | 41.6 | 0 | 0 | 0 | 3 | 52 | -49 | 232 | 82 | +150 | 19W23 | 74.7 | +0.5 | +0.67 | 593 | 217 | 14 | +203 | 101,413 | 41.6 | 0 | 0 | 0 | 0 | 4 | -4 | 217 | 18 | +199 | 19W22 | 74.2 | +4.6 | +6.61 | 960 | 407 | 98 | +309 | 101,531 | 41.6 | 0 | 0 | 0 | 8 | 12 | -4 | 415 | 110 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 69.6 | +6 | +9.43 | 636 | 216 | 40 | +176 | 101,196 | 41.5 | 0 | 0 | 0 | 24 | 1 | +23 | 240 | 41 | +199 | 19W20 | 63.6 | -3.4 | -5.07 | 869 | 51 | 74 | -23 | 100,521 | 41.5 | 0 | 0 | 0 | 6 | 194 | -188 | 57 | 268 | -211 | 19W19 | 67 | -4.4 | -6.16 | 753 | 33 | 28 | +5 | 100,513 | 41.5 | 0 | 0 | 0 | 17 | 5 | +12 | 50 | 33 | +17 | 19W18 | 71.4 | +0.4 | +0.56 | 355 | 33 | 18.2 | +14.8 | 100,555 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18.2 | +14.8 | 19W17 | 71 | -2 | -2.74 | 615 | 18 | 42 | -24 | 100,550 | 41.6 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 48 | -30 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 期別 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 期別 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 期別 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 期別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 期別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 期別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 期別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|