| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 48.1 | +0.6 | +1.25% | 1.35% | 48.5 | 48.75 | 48.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129 | 623.5萬 | 212 | 0.6張/筆 | 48.49元 | 7.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,187萬 | 431 | 0.6張/筆 | 48.25元 | -0.45 (-0.93%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.25%) 財報評分: 最新38分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,694 | 3,588 | +106 | 連4賣→買 | 34,311 | 25.66% | 3,694 | 3,588 | +106 | 0.08% | 金額(元) | 2.19億 | 2.14億 | +465萬 | - | - | 2.19億 | 2.14億 | +465萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 65 | 126 | -61 | 連賣5季 | - | - | 65 | 126 | -61 | 0.05% | 金額(元) | 392萬 | 777萬 | -385萬 | - | - | 392萬 | 777萬 | -385萬 | - | 總計 | 張數 | 3,759 | 3,714 | +45 | 連4賣→買 | - | - | 3,759 | 3,714 | +45 | 0.03% | 金額(元) | 2.23億 | 2.22億 | +80.1萬 | - | - | 2.23億 | 2.22億 | +80.1萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,694 | 3,588 | +106 | 連4賣→買 | - | - | 3,694 | 3,588 | +106 | 0.08% | 金額(元) | 2.19億 | 2.14億 | +465萬 | - | - | 2.19億 | 2.14億 | +465萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,694 | 3,588 | +106 | 連4賣→買 | 34,311 | 25.66% | 3,694 | 3,588 | +106 | 0.08% | 金額(元) | 2.19億 | 2.14億 | +465萬 | - | - | 2.19億 | 2.14億 | +465萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 65 | 126 | -61 | 連賣5季 | - | - | 65 | 126 | -61 | 0.05% | 金額(元) | 392萬 | 777萬 | -385萬 | - | - | 392萬 | 777萬 | -385萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 65 | 126 | -61 | 連賣5季 | - | - | 65 | 126 | -61 | 0.05% | 金額(元) | 392萬 | 777萬 | -385萬 | - | - | 392萬 | 777萬 | -385萬 | - | 總計 | 張數 | 3,759 | 3,714 | +45 | 連4賣→買 | - | - | 3,759 | 3,714 | +45 | 0.03% | 金額(元) | 2.23億 | 2.22億 | +80.1萬 | - | - | 2.23億 | 2.22億 | +80.1萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.4 (96.5) | 48.47 (154) | 48.84 (337) | 49.73 (683) | 53.65 (1,578) | 59.22 (3,694) | 66.81 (1.29萬) | 67.66 (1.73萬) | 55.85 (7.77萬) | 57.39 (10.6萬) | 56.09 (13.5萬) | - | 59.22 (3,694) | 每股賣出均價 (累計賣張) | 48.28 (69) | 48.38 (99) | 48.56 (251) | 49.24 (520) | 54.57 (1,411) | 59.67 (3,588) | 66.56 (1.43萬) | 68.65 (2.22萬) | 56.91 (8.59萬) | 58.17 (12萬) | 56.55 (14.8萬) | - | 59.67 (3,588) | 買賣超張數 (佔發行量) | +27.5 (0.02%) | +55.5 (0.04%) | +86.1 (0.06%) | +163 (0.12%) | +167 (0.12%) | +106 (0.08%) | -1,484 (1.11%) | -4,893 (3.66%) | -8,192 (6.13%) | -1.41萬 (10.53%) | -1.37萬 (10.23%) | - | +106 (0.08%) | 買賣超金額 (佔成交額) | +134萬 (7.39%) | +270萬 (10.25%) | +428萬 (7.16%) | +835萬 (6.57%) | +765萬 (1.95%) | +465萬 (0.49%) | -9,551萬 (2.46%) | -3.53億 (6.02%) | -5.48億 (2.12%) | -9.01億 (2.2%) | -8.34億 (1.49%) | - | +465萬 (0.49%) | 目前股價 48.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 48.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.25 (2) | 48.25 (2) | 48.37 (4) | 49.17 (10) | 52.56 (20) | 60.33 (65) | 65.68 (162) | 65.25 (230) | 61.18 (421) | 61.1 (430) | 62.16 (788) | - | 60.33 (65) | 每股賣出均價 (累計賣張) | - (0) | 48.6 (5) | 48.6 (5) | 48.92 (6) | 51.57 (11) | 61.64 (126) | 68.8 (1,388) | 69.18 (2,095) | 67.56 (2,285) | 60.55 (3,329) | 55.97 (8,088) | - | 61.64 (126) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -1 (0%) | +4 (0%) | +9 (0.01%) | -61 (0.05%) | -1,226 (0.92%) | -1,865 (1.4%) | -1,864 (1.39%) | -2,899 (2.17%) | -7,300 (5.46%) | - | -61 (0.05%) | 買賣超金額 (佔成交額) | +9.65萬 (0.53%) | -14.7萬 (0.56%) | -4.95萬 (0.08%) | +19.8萬 (0.16%) | +48.4萬 (0.12%) | -385萬 (0.41%) | -8,486萬 (2.19%) | -1.3億 (2.22%) | -1.29億 (0.5%) | -1.75億 (0.43%) | -4.04億 (0.72%) | - | -385萬 (0.41%) | 目前股價 48.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.39 (98.5) | 48.47 (156) | 48.84 (341) | 49.72 (693) | 53.63 (1,598) | 59.24 (3,759) | 66.8 (1.3萬) | 67.63 (1.76萬) | 55.88 (7.81萬) | 57.41 (10.7萬) | 56.13 (13.5萬) | - | 59.24 (3,759) | 每股賣出均價 (累計賣張) | 48.28 (69) | 48.39 (104) | 48.56 (256) | 49.24 (526) | 54.54 (1,422) | 59.73 (3,714) | 66.76 (1.57萬) | 68.7 (2.43萬) | 57.18 (8.82萬) | 58.23 (12.4萬) | 56.52 (15.6萬) | - | 59.73 (3,714) | 買賣超張數 (佔發行量) | +29.5 (0.02%) | +52.5 (0.04%) | +85.1 (0.06%) | +167 (0.12%) | +176 (0.13%) | +44.7 (0.03%) | -2,710 (2.03%) | -6,758 (5.06%) | -1.01萬 (7.52%) | -1.7萬 (12.7%) | -2.1萬 (15.69%) | - | +44.7 (0.03%) | 買賣超金額 (佔成交額) | +143萬 (7.92%) | +255萬 (9.69%) | +423萬 (7.08%) | +855萬 (6.73%) | +814萬 (2.07%) | +80.1萬 (0.09%) | -1.8億 (4.65%) | -4.83億 (8.24%) | -6.77億 (2.61%) | -10.8億 (2.63%) | -12.4億 (2.21%) | - | +80.1萬 (0.09%) |
目前股價 48.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.4 (96.5) | 48.47 (154) | 48.84 (337) | 49.73 (683) | 53.65 (1,578) | 59.22 (3,694) | 66.81 (1.29萬) | 67.66 (1.73萬) | 55.85 (7.77萬) | 57.39 (10.6萬) | 56.09 (13.5萬) | - | 59.22 (3,694) | 每股賣出均價 (累計賣張) | 48.28 (69) | 48.38 (99) | 48.56 (251) | 49.24 (520) | 54.57 (1,411) | 59.67 (3,588) | 66.56 (1.43萬) | 68.65 (2.22萬) | 56.91 (8.59萬) | 58.17 (12萬) | 56.55 (14.8萬) | - | 59.67 (3,588) | 買賣超張數 (佔發行量) | +27.5 (0.02%) | +55.5 (0.04%) | +86.1 (0.06%) | +163 (0.12%) | +167 (0.12%) | +106 (0.08%) | -1,484 (1.11%) | -4,893 (3.66%) | -8,192 (6.13%) | -1.41萬 (10.53%) | -1.37萬 (10.23%) | - | +106 (0.08%) | 買賣超金額 (佔成交額) | +134萬 (7.39%) | +270萬 (10.25%) | +428萬 (7.16%) | +835萬 (6.57%) | +765萬 (1.95%) | +465萬 (0.49%) | -9,551萬 (2.46%) | -3.53億 (6.02%) | -5.48億 (2.12%) | -9.01億 (2.2%) | -8.34億 (1.49%) | - | +465萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.4 (96.5) | 48.47 (154) | 48.84 (337) | 49.73 (683) | 53.65 (1,578) | 59.22 (3,694) | 66.81 (1.29萬) | 67.66 (1.73萬) | 55.85 (7.77萬) | 57.39 (10.6萬) | 56.09 (13.5萬) | - | 59.22 (3,694) | 每股賣出均價 (累計賣張) | 48.28 (69) | 48.38 (99) | 48.56 (251) | 49.24 (520) | 54.57 (1,411) | 59.67 (3,588) | 66.56 (1.43萬) | 68.65 (2.22萬) | 56.91 (8.59萬) | 58.17 (12萬) | 56.55 (14.8萬) | - | 59.67 (3,588) | 買賣超張數 (佔發行量) | +27.5 (0.02%) | +55.5 (0.04%) | +86.1 (0.06%) | +163 (0.12%) | +167 (0.12%) | +106 (0.08%) | -1,484 (1.11%) | -4,893 (3.66%) | -8,192 (6.13%) | -1.41萬 (10.53%) | -1.37萬 (10.23%) | - | +106 (0.08%) | 買賣超金額 (佔成交額) | +134萬 (7.39%) | +270萬 (10.25%) | +428萬 (7.16%) | +835萬 (6.57%) | +765萬 (1.95%) | +465萬 (0.49%) | -9,551萬 (2.46%) | -3.53億 (6.02%) | -5.48億 (2.12%) | -9.01億 (2.2%) | -8.34億 (1.49%) | - | +465萬 (0.49%) | 目前股價 48.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 48.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.25 (2) | 48.25 (2) | 48.37 (4) | 49.17 (10) | 52.56 (20) | 60.33 (65) | 65.68 (162) | 65.25 (230) | 61.18 (421) | 61.1 (430) | 62.16 (788) | - | 60.33 (65) | 每股賣出均價 (累計賣張) | - (0) | 48.6 (5) | 48.6 (5) | 48.92 (6) | 51.57 (11) | 61.64 (126) | 68.8 (1,388) | 69.18 (2,095) | 67.56 (2,285) | 60.55 (3,329) | 55.97 (8,088) | - | 61.64 (126) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -1 (0%) | +4 (0%) | +9 (0.01%) | -61 (0.05%) | -1,226 (0.92%) | -1,865 (1.4%) | -1,864 (1.39%) | -2,899 (2.17%) | -7,300 (5.46%) | - | -61 (0.05%) | 買賣超金額 (佔成交額) | +9.65萬 (0.53%) | -14.7萬 (0.56%) | -4.95萬 (0.08%) | +19.8萬 (0.16%) | +48.4萬 (0.12%) | -385萬 (0.41%) | -8,486萬 (2.19%) | -1.3億 (2.22%) | -1.29億 (0.5%) | -1.75億 (0.43%) | -4.04億 (0.72%) | - | -385萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.25 (2) | 48.25 (2) | 48.37 (4) | 49.17 (10) | 52.56 (20) | 60.33 (65) | 65.68 (162) | 65.25 (230) | 61.18 (421) | 61.1 (430) | 62.16 (788) | - | 60.33 (65) | 每股賣出均價 (累計賣張) | - (0) | 48.6 (5) | 48.6 (5) | 48.92 (6) | 51.57 (11) | 61.64 (126) | 68.8 (1,388) | 69.18 (2,095) | 67.56 (2,285) | 60.55 (3,329) | 55.97 (8,088) | - | 61.64 (126) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -1 (0%) | +4 (0%) | +9 (0.01%) | -61 (0.05%) | -1,226 (0.92%) | -1,865 (1.4%) | -1,864 (1.39%) | -2,899 (2.17%) | -7,300 (5.46%) | - | -61 (0.05%) | 買賣超金額 (佔成交額) | +9.65萬 (0.53%) | -14.7萬 (0.56%) | -4.95萬 (0.08%) | +19.8萬 (0.16%) | +48.4萬 (0.12%) | -385萬 (0.41%) | -8,486萬 (2.19%) | -1.3億 (2.22%) | -1.29億 (0.5%) | -1.75億 (0.43%) | -4.04億 (0.72%) | - | -385萬 (0.41%) | 目前股價 48.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.39 (98.5) | 48.47 (156) | 48.84 (341) | 49.72 (693) | 53.63 (1,598) | 59.24 (3,759) | 66.8 (1.3萬) | 67.63 (1.76萬) | 55.88 (7.81萬) | 57.41 (10.7萬) | 56.13 (13.5萬) | - | 59.24 (3,759) | 每股賣出均價 (累計賣張) | 48.28 (69) | 48.39 (104) | 48.56 (256) | 49.24 (526) | 54.54 (1,422) | 59.73 (3,714) | 66.76 (1.57萬) | 68.7 (2.43萬) | 57.18 (8.82萬) | 58.23 (12.4萬) | 56.52 (15.6萬) | - | 59.73 (3,714) | 買賣超張數 (佔發行量) | +29.5 (0.02%) | +52.5 (0.04%) | +85.1 (0.06%) | +167 (0.12%) | +176 (0.13%) | +44.7 (0.03%) | -2,710 (2.03%) | -6,758 (5.06%) | -1.01萬 (7.52%) | -1.7萬 (12.7%) | -2.1萬 (15.69%) | - | +44.7 (0.03%) | 買賣超金額 (佔成交額) | +143萬 (7.92%) | +255萬 (9.69%) | +423萬 (7.08%) | +855萬 (6.73%) | +814萬 (2.07%) | +80.1萬 (0.09%) | -1.8億 (4.65%) | -4.83億 (8.24%) | -6.77億 (2.61%) | -10.8億 (2.63%) | -12.4億 (2.21%) | - | +80.1萬 (0.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 48.7 | -16.4 | -25.19 | 15.9 | 3.69 | 3.59 | +0.11 | 34.3 | 25.7 | 0 | 0 | 0 | 0.06 | 0.13 | -0.06 | 3.76 | 3.71 | +0.04 | 23Q4 | 65.1 | -0.3 | -0.46 | 42.2 | 9.16 | 10.8 | -1.59 | 34.3 | 25.6 | 0 | 0 | 0 | 0.1 | 1.26 | -1.16 | 9.26 | 12 | -2.76 | 23Q3 | 65.4 | -9.7 | -12.92 | 16.2 | 2.61 | 3.81 | -1.2 | 35.3 | 26.4 | 0 | 0 | 0 | 0.07 | 0.55 | -0.48 | 2.68 | 4.36 | -1.68 | 23Q2 | 75.1 | -5.5 | -6.82 | 11.3 | 1.57 | 3.61 | -2.05 | 36.1 | 27 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1.57 | 3.77 | -2.2 | 23Q1 | 80.6 | +45.5 | +129.63 | 67.1 | 5.79 | 9.32 | -3.53 | 36 | 30.6 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 5.81 | 9.34 | -3.53 | 22Q4 | 35.1 | -14.4 | -29.09 | 65.2 | 10.6 | 7.98 | +2.6 | 112 | 31.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 10.6 | 8 | +2.6 | 22Q3 | 49.5 | -17.8 | -26.45 | 118 | 27.4 | 29.3 | -1.92 | 110 | 31.1 | 0 | 0 | 0 | 0.09 | 0.09 | -0.01 | 27.5 | 29.4 | -1.93 | 22Q2 | 67.3 | +11.9 | +21.48 | 131 | 16.9 | 17.3 | -0.37 | 112 | 31.8 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 17 | 17.3 | -0.37 | 22Q1 | 55.4 | -2.7 | -4.65 | 44.1 | 4.15 | 6.93 | -2.78 | 112 | 31.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4.15 | 6.93 | -2.78 | 21Q4 | 58.1 | +12.7 | +27.97 | 96 | 9.74 | 9.57 | +0.16 | 115 | 32.6 | 0 | 0 | 0 | 0.01 | 1.04 | -1.03 | 9.74 | 10.6 | -0.87 | 21Q3 | 45.4 | -12.5 | -21.59 | 24 | 2.9 | 2.93 | -0.04 | 114 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 2.93 | -0.04 | 21Q2 | 57.9 | -31.1 | -34.94 | 79.9 | 11.4 | 15.1 | -3.69 | 114 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 15.1 | -3.69 | 21Q1 | 89 | +51.6 | +137.97 | 80 | 6.04 | 4.63 | +1.41 | 118 | 37.7 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 6.04 | 6.22 | -0.18 | 20Q4 | 37.4 | -2.6 | -6.5 | 24.5 | 2.39 | 1.65 | +0.74 | 116 | 37.3 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 2.39 | 2.55 | -0.16 | 20Q3 | 40 | -7.9 | -16.49 | 35.7 | 3.82 | 3.19 | +0.63 | 104 | 39.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 3.84 | 3.2 | +0.64 | 20Q2 | 47.9 | +17.5 | +57.57 | 47.2 | 5.41 | 4.19 | +1.22 | 104 | 39.3 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 5.47 | 4.23 | +1.24 | 20Q1 | 30.4 | -14.35 | -32.07 | 29.1 | 4.27 | 5.5 | -1.23 | 103 | 39.1 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 4.28 | 5.58 | -1.3 | 19Q4 | 44.75 | -20.25 | -31.15 | 44.7 | 3.9 | 6.69 | -2.79 | 104 | 39.5 | 0 | 0 | 0 | 0.03 | 1.37 | -1.34 | 3.93 | 8.06 | -4.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 65 | -8.2 | -11.2 | 13.5 | 1.16 | 1.51 | -0.36 | 102 | 41.8 | 0 | 0 | 0 | 0.07 | 0.2 | -0.12 | 1.23 | 1.71 | -0.48 | 19Q2 | 73.2 | -0.7 | -0.95 | 10.8 | 1.77 | 0.77 | +1 | 102 | 41.8 | 0 | 0 | 0 | 0.15 | 0.56 | -0.41 | 1.92 | 1.33 | +0.59 | 19Q1 | 73.9 | +11.4 | +18.24 | 12.5 | 1.59 | 1.05 | +0.54 | 101 | 41.6 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 1.63 | 1.1 | +0.53 | 18Q4 | 62.5 | -15.5 | -19.87 | 23 | 1.81 | 3.56 | -1.76 | 100 | 41.4 | 0 | 0 | 0 | 0.05 | 1.42 | -1.37 | 1.86 | 4.98 | -3.12 | 18Q3 | 78 | -24.5 | -23.9 | 20.8 | 1.86 | 5.68 | -3.82 | 102 | 42 | 0 | 0 | 0 | 1.4 | 0.41 | +0.99 | 3.26 | 6.09 | -2.83 | 18Q2 | 102.5 | -0.5 | -0.49 | 42 | 3.56 | 2.86 | +0.7 | 98.9 | 45.6 | 0.23 | 0.63 | -0.4 | 0.72 | 0.76 | -0.04 | 4.52 | 4.26 | +0.26 | 18Q1 | 103 | +27.3 | +36.06 | 30.6 | 3.74 | 1.43 | +2.3 | 97.7 | 45.1 | 0 | 0 | +0 | 0.19 | 0.68 | -0.49 | 3.92 | 2.11 | +1.81 | 17Q4 | 75.7 | +3.7 | +5.14 | 30.6 | 0.46 | 0.28 | +0.18 | 95.4 | 44 | 0.06 | 0.62 | -0.55 | 0.54 | 0.01 | +0.54 | 1.06 | 0.9 | +0.16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|