| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 44.5 | 0 | 0% | 2.13% | 44.5 | 44.95 | 44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 107.7萬 | 12 | 2張/筆 | 44.3元 | 2.54 | 16.36 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 204.2萬 | 19 | 2.4張/筆 | 44.39元 | -0.5 (-1.11%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均67分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 21,781 | 36.03% | - | - | -7 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -38.8萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -7 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -38.8萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 21,781 | 36.03% | - | - | -7 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -38.8萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -7 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -38.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | 0 (0%) | -9.33 (0.02%) | -27 (0.04%) | +21.4 (0.04%) | +28.1 (0.05%) | +62.8 (0.1%) | - | -7.33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +4.54萬 (0.52%) | +9.03萬 (0.26%) | -7,751 (0.01%) | -47.8萬 (0.24%) | -163萬 (0.27%) | +76萬 (0.05%) | +123萬 (0.06%) | +355萬 (0.06%) | - | -38.8萬 (0.29%) | 目前股價 44.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 44.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15 (0.01%) | -25.1 (0.04%) | -124 (0.21%) | +493 (0.82%) | +956 (1.58%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.7萬 (0.13%) | -163萬 (0.27%) | -777萬 (0.55%) | +3,055萬 (1.59%) | +6,208萬 (1.11%) | - | 0 (0%) | 目前股價 44.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | 0 (0%) | -14.5 (0.02%) | -52.2 (0.09%) | -103 (0.17%) | +522 (0.86%) | +1,019 (1.69%) | - | -7.33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +4.54萬 (0.52%) | +9.03萬 (0.26%) | -7,751 (0.01%) | -72.6萬 (0.37%) | -326萬 (0.54%) | -701萬 (0.5%) | +3,179萬 (1.65%) | +6,564萬 (1.18%) | - | -38.8萬 (0.29%) |
目前股價 44.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | 0 (0%) | -9.33 (0.02%) | -27 (0.04%) | +21.4 (0.04%) | +28.1 (0.05%) | +62.8 (0.1%) | - | -7.33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +4.54萬 (0.52%) | +9.03萬 (0.26%) | -7,751 (0.01%) | -47.8萬 (0.24%) | -163萬 (0.27%) | +76萬 (0.05%) | +123萬 (0.06%) | +355萬 (0.06%) | - | -38.8萬 (0.29%) | 目前股價 44.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 44.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15 (0.01%) | -25.1 (0.04%) | -124 (0.21%) | +493 (0.82%) | +956 (1.58%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.7萬 (0.13%) | -163萬 (0.27%) | -777萬 (0.55%) | +3,055萬 (1.59%) | +6,208萬 (1.11%) | - | 0 (0%) | 目前股價 44.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | 0 (0%) | -14.5 (0.02%) | -52.2 (0.09%) | -103 (0.17%) | +522 (0.86%) | +1,019 (1.69%) | - | -7.33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +4.54萬 (0.52%) | +9.03萬 (0.26%) | -7,751 (0.01%) | -72.6萬 (0.37%) | -326萬 (0.54%) | -701萬 (0.5%) | +3,179萬 (1.65%) | +6,564萬 (1.18%) | - | -38.8萬 (0.29%) |
目前股價 44.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 44.5 | 0 | 0 | 24.3 | | | | 21,781 | 36 | | | | | | | | | | '24/04/23 | 44.5 | -0.5 | -1.11 | 46 | | | | 21,781 | 36 | | | | | | | | | | '24/04/22 | 45 | 0 | 0 | | | | | 21,781 | 36 | | | | | | | | | | '24/04/19 | 45 | -0.7 | -1.53 | 12.4 | | | | 21,781 | 36 | | | | | | | | | | '24/04/18 | 45.7 | -0.3 | -0.65 | 8.5 | | | | 21,781 | 36 | | | | | | | | | | '24/04/17 | 46 | +1 | +2.22 | 27.5 | - | - | +2 | 21,781 | 36 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/16 | 45 | -0.45 | -0.99 | 11.4 | | | | 21,779 | 36 | | | | | | | | | | '24/04/15 | 45.45 | -0.05 | -0.11 | 24.7 | | | | 21,779 | 36 | | | | | | | | | | '24/04/12 | 45.5 | +0.1 | +0.22 | 27.5 | | | | 21,779 | 36 | | | | | | | | | | '24/04/11 | 45.4 | +0.25 | +0.55 | 11.6 | - | - | -1 | 21,779 | 36 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/10 | 45.15 | +0.5 | +1.12 | 1 | | | | 21,780 | 36 | | | | | | | | | | '24/04/09 | 44.65 | -1.3 | -2.83 | 16.3 | | | | 21,780 | 36 | | | | | | | | | | '24/04/08 | 45.95 | +0.45 | +0.99 | 7.38 | - | - | +1 | 21,780 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/03 | 45.5 | 0 | 0 | | | | | 21,779 | 36 | | | | | | | | | | '24/04/02 | 45.5 | +1.85 | +4.24 | 32.4 | | | | 21,779 | 36 | | | | | | | | | | '24/04/01 | 43.65 | -0.35 | -0.8 | 27.2 | | | | 21,779 | 36 | | | | | | | | | | '24/03/29 | 44 | -0.1 | -0.23 | 4.37 | | | | 21,779 | 36 | | | | | | | | | | '24/03/28 | 44.1 | +0.7 | +1.61 | 8.81 | | | | 21,779 | 36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 43.4 | +0.4 | +0.93 | 174 | | | | 21,779 | 36 | | | | | | | | | | '24/03/26 | 43 | -2.1 | -4.66 | 316 | | | | 21,779 | 36 | | | | | | | | | | '24/03/25 | 45.1 | -3.25 | -6.72 | 964 | - | - | -1 | 21,779 | 36 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/22 | 48.35 | +0.35 | +0.73 | 2.24 | - | - | +1 | 21,780 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/21 | 48 | +0.85 | +1.8 | 8.09 | | | | 21,779 | 36 | | | | | | | | | | '24/03/20 | 47.15 | -0.85 | -1.77 | 1.81 | | | | 21,779 | 36 | | | | | | | | | | '24/03/19 | 48 | +0.55 | +1.16 | 14 | | | | 21,779 | 36 | | | | | | | | | | '24/03/18 | 47.45 | -0.7 | -1.45 | 12.3 | | | | 21,779 | 36 | | | | | | | | | | '24/03/15 | 48.15 | -0.85 | -1.73 | 46.9 | - | - | -1 | 21,779 | 36 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/14 | 49 | -0.85 | -1.71 | 6.04 | | | | 21,780 | 36 | | | | | | | | | | '24/03/13 | 49.85 | -0.45 | -0.89 | 24.7 | - | - | +1 | 21,780 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/12 | 50.3 | -1.6 | -3.08 | 3.52 | | | | 21,779 | 36 | | | | | | | | | | '24/03/11 | 51.9 | 0 | 0 | 0.1 | | | | 21,779 | 36 | | | | | | | | | | '24/03/08 | 51.9 | -0.3 | -0.57 | 14.3 | | | | 21,779 | 36 | | | | | | | | | | '24/03/07 | 52.2 | 0 | 0 | 119 | | | | 21,779 | 36 | | | | | | | | | | '24/03/06 | 52.2 | -0.2 | -0.38 | 65.1 | | | | 21,779 | 36 | | | | | | | | | | '24/03/05 | 52.4 | -0.5 | -0.95 | 37.5 | | | | 21,779 | 36 | | | | | | | | | | '24/03/04 | 52.9 | +1.4 | +2.72 | 76.2 | | | | 21,779 | 36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 51.5 | -1.6 | -3.01 | 56.3 | | | | 21,779 | 36 | | | | | | | | | | '24/02/29 | 53.1 | +0.1 | +0.19 | 35.7 | | | | 21,779 | 36 | | | | | | | | | | '24/02/27 | 53 | -1.7 | -3.11 | 91.9 | - | - | -1 | 21,779 | 36 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/26 | 54.7 | +3.6 | +7.05 | 57 | | | | 21,780 | 36 | | | | | | | | | | '24/02/23 | 51.1 | +1.5 | +3.02 | 65.5 | - | - | +1 | 21,780 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/22 | 49.6 | -1 | -1.98 | 13.8 | | | | 21,779 | 36 | | | | | | | | | | '24/02/21 | 50.6 | +0.7 | +1.4 | 0 | | | | 21,779 | 36 | | | | | | | | | | '24/02/20 | 49.9 | -0.3 | -0.6 | 9 | - | - | -1 | 21,779 | 36 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/19 | 50.2 | -0.4 | -0.79 | 17.9 | | | | 21,780 | 36 | | | | | | | | | | '24/02/16 | 50.6 | +0.9 | +1.81 | 2.11 | | | | 21,780 | 36 | | | | | | | | | | '24/02/15 | 49.7 | +0.2 | +0.4 | 10.1 | | | | 21,780 | 36 | | | | | | | | | | '24/02/05 | 49.5 | -0.7 | -1.39 | 27.6 | - | - | -1 | 21,780 | 36 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/02 | 50.2 | +0.6 | +1.21 | 0.03 | | | | 21,781 | 36 | | | | | | | | | | '24/02/01 | 49.6 | +1.2 | +2.48 | 2.04 | | | | 21,781 | 36 | | | | | | | | | | '24/01/31 | 48.4 | -0.4 | -0.82 | 5.6 | | | | 21,781 | 36 | | | | | | | | | | '24/01/30 | 48.8 | -0.55 | -1.11 | 4.02 | - | - | +1 | 21,781 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/29 | 49.35 | -0.55 | -1.1 | 5.31 | - | - | +1 | 21,780 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/26 | 49.9 | +0.9 | +1.84 | 8.2 | - | - | -2 | 21,779 | 36 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 49 | 0 | 0 | | | | | 21,781 | 36 | | | | | | | | | | '24/01/24 | 49 | +0.3 | +0.62 | 13.6 | - | - | +2 | 21,781 | 36 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/23 | 48.7 | -0.35 | -0.71 | 1.16 | | | | 21,779 | 36 | | | | | | | | | | '24/01/22 | 49.05 | -0.95 | -1.9 | 20.3 | | | | 21,779 | 36 | | | | | | | | | | '24/01/19 | 50 | +0.95 | +1.94 | 5.04 | | | | 21,779 | 36 | | | | | | | | | | '24/01/18 | 49.05 | 0 | 0 | | | | | 21,779 | 36 | | | | | | | | | | '24/01/17 | 49.05 | -0.8 | -1.6 | 0.03 | | | | 21,779 | 36 | | | | | | | | | | '24/01/16 | 49.85 | +0.45 | +0.91 | 15.4 | | | | 21,779 | 36 | | | | | | | | | | '24/01/15 | 49.4 | -0.6 | -1.2 | 1.26 | | | | 21,779 | 36 | | | | | | | | | | '24/01/12 | 50 | 0 | 0 | 0.11 | | | | 21,779 | 36 | | | | | | | | | | '24/01/11 | 50 | 0 | 0 | 22.4 | | | | 21,779 | 36 | | | | | | | | | | '24/01/10 | 50 | +0.2 | +0.4 | 15.9 | | | | 21,779 | 36 | | | | | | | | | | '24/01/09 | 49.8 | -0.7 | -1.39 | 31.1 | | | | 21,779 | 36 | | | | | | | | | | '24/01/08 | 50.5 | +0.4 | +0.8 | 25.5 | - | - | -9.33 | 21,779 | 36 | - | - | 0 | - | - | 0 | - | - | -9.33 | '24/01/05 | 50.1 | -0.2 | -0.4 | 10.5 | | | | 21,788 | 36 | | | | | | | | | | '24/01/04 | 50.3 | -1 | -1.95 | 30.6 | | | | 21,788 | 36 | | | | | | | | | | '24/01/03 | 51.3 | +1.3 | +2.6 | 12.2 | | | | 21,788 | 36 | | | | | | | | | | '24/01/02 | 50 | +0.85 | +1.73 | 33.1 | | | | 21,788 | 36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 49.15 | +0.35 | +0.72 | 2.69 | | | | 21,788 | 36 | | | | | | | | | | '23/12/28 | 48.8 | +1.2 | +2.52 | 9.6 | | | | 21,788 | 36 | | | | | | | | | | '23/12/27 | 47.6 | -0.4 | -0.83 | 83.7 | - | - | -6 | 21,788 | 36 | - | - | 0 | - | - | -0.15 | - | - | -6.15 | '23/12/26 | 48 | +0.4 | +0.84 | 10.3 | | | | 21,794 | 36.1 | | | | | | | | | | '23/12/25 | 47.6 | -0.9 | -1.86 | 6.2 | - | - | +1 | 21,794 | 36.1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/22 | 48.5 | +0.8 | +1.68 | 34.3 | - | - | +1 | 21,793 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/21 | 47.7 | -0.95 | -1.95 | 12.2 | | | | 21,792 | 36 | | | | | | | | | | '23/12/20 | 48.65 | -0.65 | -1.32 | 42.5 | - | - | 0 | 21,792 | 36 | - | - | 0 | - | - | -5 | - | - | -5 | '23/12/19 | 49.3 | +0.85 | +1.75 | 28.3 | | | | 21,792 | 36 | | | | | | | | | | '23/12/18 | 48.45 | -1.05 | -2.12 | 12.3 | | | | 21,792 | 36 | | | | | | | | | | '23/12/15 | 49.5 | +0.2 | +0.41 | 21.4 | | | | 21,792 | 36 | | | | | | | | | | '23/12/14 | 49.3 | -1.5 | -2.95 | 62.6 | - | - | +1 | 21,792 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/13 | 50.8 | +0.8 | +1.6 | 25.1 | | | | 21,791 | 36 | | | | | | | | | | '23/12/12 | 50 | +0.7 | +1.42 | 6.95 | | | | 21,791 | 36 | | | | | | | | | | '23/12/11 | 49.3 | -0.65 | -1.3 | 49.1 | | | | 21,791 | 36 | | | | | | | | | | '23/12/08 | 49.95 | -0.05 | -0.1 | 2.51 | | | | 21,791 | 36 | | | | | | | | | | '23/12/07 | 50 | -1.9 | -3.66 | 13.6 | | | | 21,791 | 36 | | | | | | | | | | '23/12/06 | 51.9 | +1.9 | +3.8 | 34.4 | - | - | +1 | 21,791 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 50 | 0 | 0 | 18.6 | | | | 21,790 | 36 | | | | | | | | | | '23/12/04 | 50 | -0.1 | -0.2 | 42 | - | - | +1 | 21,790 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/01 | 50.1 | -0.9 | -1.76 | 21.1 | - | - | +1 | 21,789 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/30 | 51 | +0.8 | +1.59 | 74.7 | | | | 21,788 | 36 | | | | | | | | | | '23/11/29 | 50.2 | -0.5 | -0.99 | 34 | | | | 21,788 | 36 | | | | | | | | | | '23/11/28 | 50.7 | +0.85 | +1.71 | 63.9 | | | | 21,788 | 36 | | | | | | | | | | '23/11/27 | 49.85 | -0.45 | -0.89 | 32.8 | | | | 21,788 | 36 | | | | | | | | | | '23/11/24 | 50.3 | +0.1 | +0.2 | 36.7 | | | | 21,788 | 36 | | | | | | | | | | '23/11/23 | 50.2 | -0.7 | -1.38 | 76.9 | | | | 21,788 | 36 | | | | | | | | | | '23/11/22 | 50.9 | +0.3 | +0.59 | 15.6 | | | | 21,788 | 36 | | | | | | | | | | '23/11/21 | 50.6 | +0.1 | +0.2 | 39.7 | | | | 21,788 | 36 | | | | | | | | | | '23/11/20 | 50.5 | -0.5 | -0.98 | 67.9 | - | - | -1 | 21,788 | 36 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/17 | 51 | 0 | 0 | 20 | - | - | +1 | 21,789 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/16 | 51 | -0.8 | -1.54 | 34.6 | | | | 21,788 | 36 | | | | | | | | | | '23/11/15 | 51.8 | +0.3 | +0.58 | 0.32 | | | | 21,788 | 36 | | | | | | | | | | '23/11/14 | 51.5 | +0.5 | +0.98 | 22.6 | | | | 21,788 | 36 | | | | | | | | | | '23/11/13 | 51 | -1 | -1.92 | 15.4 | | | | 21,788 | 36 | | | | | | | | | | '23/11/10 | 52 | -0.1 | -0.19 | 5.6 | | | | 21,788 | 36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 52.1 | +1.6 | +3.17 | 2.34 | | | | 21,788 | 36 | | | | | | | | | | '23/11/08 | 50.5 | -1.3 | -2.51 | 25.8 | | | | 21,788 | 36 | | | | | | | | | | '23/11/07 | 51.8 | +0.5 | +0.97 | 77.6 | - | - | -2 | 21,788 | 36 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/06 | 51.3 | -0.2 | -0.39 | 2.49 | | | | 21,790 | 36 | | | | | | | | | | '23/11/03 | 51.5 | -0.4 | -0.77 | 19.4 | | | | 21,790 | 36 | | | | | | | | | | '23/11/02 | 51.9 | -0.3 | -0.57 | 8.16 | | | | 21,790 | 36 | | | | | | | | | | '23/11/01 | 52.2 | +0.8 | +1.56 | 4.19 | | | | 21,790 | 36 | | | | | | | | | | '23/10/31 | 51.4 | -0.6 | -1.15 | 13.2 | | | | 21,790 | 36 | | | | | | | | | | '23/10/30 | 52 | 0 | 0 | 6.98 | | | | 21,790 | 36 | | | | | | | | | | '23/10/27 | 52 | -0.1 | -0.19 | 20.3 | | | | 21,790 | 36 | | | | | | | | | | '23/10/26 | 52.1 | -0.5 | -0.95 | 6.49 | | | | 21,790 | 36 | | | | | | | | | | '23/10/25 | 52.6 | +0.8 | +1.54 | 30.4 | | | | 21,790 | 36 | | | | | | | | | | '23/10/24 | 51.8 | -0.8 | -1.52 | 7.16 | | | | 21,790 | 36 | | | | | | | | | | '23/10/23 | 52.6 | +0.2 | +0.38 | 19 | | | | 21,790 | 36 | | | | | | | | | | '23/10/20 | 52.4 | +0.2 | +0.38 | 21.3 | | | | 21,790 | 36 | | | | | | | | | | '23/10/19 | 52.2 | -0.1 | -0.19 | 15.1 | | | | 21,790 | 36 | | | | | | | | | | '23/10/18 | 52.3 | +0.1 | +0.19 | 34.5 | | | | 21,790 | 36 | | | | | | | | | | '23/10/17 | 52.2 | 0 | 0 | 28.6 | | | | 21,790 | 36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 52.2 | -0.3 | -0.57 | 41.9 | | | | 21,790 | 36 | | | | | | | | | | '23/10/13 | 52.5 | +0.2 | +0.38 | 171 | - | - | +2 | 21,790 | 36 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/12 | 52.3 | +0.1 | +0.19 | 83.3 | | | | 21,788 | 36 | | | | | | | | | | '23/10/11 | 52.2 | -0.5 | -0.95 | 199 | - | - | -1 | 21,788 | 36 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/06 | 52.7 | -1.3 | -2.41 | 159 | | | | 21,789 | 36 | | | | | | | | | | '23/10/05 | 54 | -6.5 | -10.74 | 503 | | | | 21,789 | 36 | | | | | | | | | | '23/10/04 | 60.5 | 0 | 0 | | | | | 21,789 | 36 | | | | | | | | | | '23/10/03 | 60.5 | -0.6 | -0.98 | 2.64 | | | | 21,789 | 36 | | | | | | | | | | '23/10/02 | 61.1 | +0.1 | +0.16 | 4.53 | - | - | +1 | 21,789 | 36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/28 | 61 | 0 | 0 | 22.7 | | | | 21,788 | 36 | | | | | | | | | | '23/09/27 | 61 | +0.4 | +0.66 | 8.15 | | | | 21,788 | 36 | | | | | | | | | | '23/09/26 | 60.6 | -0.1 | -0.16 | 16.2 | | | | 21,788 | 36 | | | | | | | | | | '23/09/25 | 60.7 | -0.3 | -0.49 | 27.1 | | | | 21,788 | 36 | | | | | | | | | | '23/09/22 | 61 | -0.1 | -0.16 | 0.44 | | | | 21,788 | 36 | | | | | | | | | | '23/09/21 | 61.1 | -0.5 | -0.81 | 56.8 | - | - | -2 | 21,788 | 36 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/20 | 61.6 | +0.4 | +0.65 | 11.1 | | | | 21,790 | 36 | | | | | | | | | | '23/09/19 | 61.2 | -0.6 | -0.97 | 12.7 | | | | 21,790 | 35.8 | | | | | | | | | | '23/09/18 | 61.8 | -0.1 | -0.16 | 2.33 | | | | 21,790 | 35.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 61.9 | -0.4 | -0.64 | 6.28 | - | - | +2 | 21,790 | 35.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/14 | 62.3 | +0.5 | +0.81 | 2.82 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/13 | 61.8 | -0.1 | -0.16 | 6.05 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/12 | 61.9 | 0 | 0 | 19.8 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/11 | 61.9 | 0 | 0 | 2.62 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/08 | 61.9 | -0.1 | -0.16 | 0.24 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/07 | 62 | +0.7 | +1.14 | 0.25 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/06 | 61.3 | -0.2 | -0.33 | 13.6 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/05 | 61.5 | -0.3 | -0.49 | 13.7 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/04 | 61.8 | +0.5 | +0.82 | 7.25 | | | | 21,788 | 35.8 | | | | | | | | | | '23/09/01 | 61.3 | -0.3 | -0.49 | 6.52 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/31 | 61.6 | +0.4 | +0.65 | 6.43 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/30 | 61.2 | -0.8 | -1.29 | 11.8 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/29 | 62 | 0 | 0 | 4.46 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/28 | 62 | +0.6 | +0.98 | 21.3 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/25 | 61.4 | 0 | 0 | 8.74 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/24 | 61.4 | -0.6 | -0.97 | 18.7 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/23 | 62 | +0.7 | +1.14 | 5.14 | | | | 21,788 | 35.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 61.3 | 0 | 0 | 23.6 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/21 | 61.3 | +0.5 | +0.82 | 6.25 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/18 | 60.8 | +0.1 | +0.16 | 8.3 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/17 | 60.7 | -0.3 | -0.49 | 75.2 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/16 | 61 | -1.4 | -2.24 | 2.73 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/15 | 62.4 | +0.2 | +0.32 | 12.1 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/14 | 62.2 | -1.7 | -2.66 | 138 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/11 | 63.9 | +0.4 | +0.63 | 54.1 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/10 | 63.5 | -0.1 | -0.16 | 21.5 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/09 | 63.6 | -0.4 | -0.62 | 26.4 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/08 | 64 | -0.2 | -0.31 | 14.8 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/07 | 64.2 | 0 | 0 | 11.5 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/04 | 64.2 | -0.4 | -0.62 | 15.1 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/02 | 64.6 | +0.2 | +0.31 | 17.1 | | | | 21,788 | 35.8 | | | | | | | | | | '23/08/01 | 64.4 | -0.7 | -1.08 | 31 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/31 | 65.1 | +0.6 | +0.93 | 11.4 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/28 | 64.5 | -0.6 | -0.92 | 36.8 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/27 | 65.1 | -0.1 | -0.15 | 23.4 | | | | 21,788 | 35.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 65.2 | +1.1 | +1.72 | 141 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/25 | 64.1 | +0.1 | +0.16 | 31.7 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/24 | 64 | -0.7 | -1.08 | 11.2 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/21 | 64.7 | 0 | 0 | 11.7 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/20 | 64.7 | +0.2 | +0.31 | 12.6 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/19 | 64.5 | +0.5 | +0.78 | 27.8 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/18 | 64 | 0 | 0 | 4.5 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/17 | 64 | -0.7 | -1.08 | 84.1 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/14 | 64.7 | 0 | 0 | 23.7 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/13 | 64.7 | -0.1 | -0.15 | 24.4 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/12 | 64.8 | +0.3 | +0.47 | 16.1 | | | | 21,788 | 35.8 | | | | | | | | | | '23/07/11 | 64.5 | -2.5 | -3.73 | 58.4 | | | | 21,788 | 35.5 | | | | | | | | | | '23/07/10 | 67 | +4 | +6.35 | 239 | - | - | 0 | 21,788 | 35.5 | - | - | 0 | - | - | -10 | - | - | -10 | '23/07/07 | 63 | +0.1 | +0.16 | 67.3 | - | - | 0 | 21,788 | 35.5 | - | - | 0 | - | - | -10 | - | - | -10 | '23/07/06 | 62.9 | +0.1 | +0.16 | 17.7 | | | | 21,788 | 35.5 | | | | | | | | | | '23/07/05 | 62.8 | -0.1 | -0.16 | 23.6 | | | | 21,788 | 35.5 | | | | | | | | | | '23/07/04 | 62.9 | +0.5 | +0.8 | 6.06 | | | | 21,788 | 35.5 | | | | | | | | | | '23/07/03 | 62.4 | -0.7 | -1.11 | 17.8 | | | | 21,788 | 35.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 63.1 | -0.1 | -0.16 | 25 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/29 | 63.2 | +0.2 | +0.32 | 16.8 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/28 | 63 | +0.2 | +0.32 | 19.7 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/27 | 62.8 | -1 | -1.57 | 4.16 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/26 | 63.8 | +0.1 | +0.16 | 2.36 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/21 | 63.7 | +0.7 | +1.11 | 17.7 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/20 | 63 | 0 | 0 | 28.1 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/19 | 63 | -1 | -1.56 | 51.2 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/16 | 64 | -0.6 | -0.93 | 59.9 | | | | 21,788 | 35.5 | | | | | | | | | | '23/06/15 | 64.6 | -0.3 | -0.46 | 48.7 | - | - | -7.56 | 21,788 | 35.5 | - | - | 0 | - | - | 0 | - | - | -7.56 | '23/06/14 | 64.9 | -0.1 | -0.15 | 21.8 | | | | 21,796 | 35.5 | | | | | | | | | | '23/06/13 | 65 | -0.5 | -0.76 | 53.7 | - | - | 0 | 21,796 | 35.5 | - | - | 0 | - | - | +6 | - | - | +6 | '23/06/12 | 65.5 | -3.5 | -5.07 | 93.2 | | | | 21,796 | 35.5 | | | | | | | | | | '23/06/09 | 69 | +0.5 | +0.73 | 82.5 | | | | 21,796 | 35.5 | | | | | | | | | | '23/06/08 | 68.5 | +0.4 | +0.59 | 130 | - | - | 0 | 21,796 | 35.5 | - | - | 0 | - | - | -16 | - | - | -16 | '23/06/07 | 68.1 | -0.6 | -0.87 | 50.9 | | | | 21,796 | 35.5 | | | | | | | | | | '23/06/06 | 68.7 | -0.6 | -0.87 | 80.4 | | | | 21,796 | 35.5 | | | | | | | | | | '23/06/05 | 69.3 | +2.2 | +3.28 | 186 | | | | 21,796 | 35.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 67.1 | +0.4 | +0.6 | 32.1 | | | | 21,796 | 35.5 | | | | | | | | | | '23/06/01 | 66.7 | +0.3 | +0.45 | 26.9 | | | | 21,796 | 35.5 | | | | | | | | | | '23/05/31 | 66.4 | +1 | +1.53 | 40.4 | | | | 21,796 | 35.5 | | | | | | | | | | '23/05/30 | 65.4 | -0.8 | -1.21 | 54.8 | | | | 21,796 | 35.5 | | | | | | | | | | '23/05/29 | 66.2 | -0.8 | -1.19 | 61.6 | | | | 21,796 | 35.5 | | | | | | | | | | '23/05/26 | 67 | +0.7 | +1.06 | 76.7 | - | - | -2.13 | 21,796 | 35.5 | - | - | 0 | - | - | -5 | - | - | -7.13 | '23/05/25 | 66.3 | +0.4 | +0.61 | 112 | - | - | 0 | 21,798 | 35.5 | - | - | 0 | - | - | -5 | - | - | -5 | '23/05/24 | 65.9 | +0.1 | +0.15 | 35.8 | | | | 21,798 | 35.5 | | | | | | | | | | '23/05/23 | 65.8 | -0.2 | -0.3 | 61.1 | | | | 21,798 | 35.5 | | | | | | | | | | '23/05/22 | 66 | +0.6 | +0.92 | 42.9 | | | | 21,798 | 35.5 | | | | | | | | | | '23/05/19 | 65.4 | +0.1 | +0.15 | 42.4 | | | | 21,798 | 35.5 | | | | | | | | | | '23/05/18 | 65.3 | +1.7 | +2.67 | 149 | - | - | 0 | 21,798 | 35.5 | - | - | 0 | - | - | +28 | - | - | +28 | '23/05/17 | 63.6 | +0.3 | +0.47 | 23.4 | - | - | 0 | 21,798 | 35.5 | - | - | 0 | - | - | +2 | - | - | +2 | '23/05/16 | 63.3 | -0.4 | -0.63 | 62.2 | - | - | 0 | 21,798 | 35.5 | - | - | 0 | - | - | +5 | - | - | +5 | '23/05/15 | 63.7 | -0.2 | -0.31 | 25.8 | - | - | -4 | 21,798 | 35.5 | - | - | 0 | - | - | 0 | - | - | -4 | '23/05/12 | 63.9 | 0 | 0 | 44.8 | - | - | -6 | 21,802 | 35.5 | - | - | 0 | - | - | 0 | - | - | -6 | '23/05/11 | 63.9 | -3.1 | -4.63 | 336 | - | - | 0 | 21,808 | 35.5 | - | - | 0 | - | - | -25 | - | - | -25 | '23/05/10 | 67 | +1.4 | +2.13 | 248 | - | - | 0 | 21,808 | 35.5 | - | - | 0 | - | - | -10 | - | - | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 65.6 | -0.1 | -0.15 | 145 | | | | 21,808 | 35.5 | | | | | | | | | | '23/05/08 | 65.7 | -0.5 | -0.76 | 196 | | | | 21,808 | 35.5 | | | | | | | | | | '23/05/05 | 66.2 | +0.8 | +1.22 | 84.3 | - | - | 0 | 21,808 | 35.5 | - | - | 0 | - | - | +5 | - | - | +5 | '23/05/04 | 65.4 | -2.8 | -4.11 | 132 | - | - | 0 | 21,808 | 35.5 | - | - | 0 | - | - | -10 | - | - | -10 | '23/05/03 | 68.2 | +1.1 | +1.64 | 150 | | | | 21,808 | 35.5 | | | | | | | | | | '23/05/02 | 67.1 | +2.5 | +3.87 | 173 | | | | 21,808 | 35.5 | | | | | | | | | | '23/04/28 | 64.6 | +0.6 | +0.94 | 120 | - | - | 0 | 21,808 | 35.5 | - | - | 0 | - | - | +6 | - | - | +6 | '23/04/27 | 64 | -0.8 | -1.23 | 32 | | | | 21,808 | 35.5 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|