| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 539 | 535 | +4 | +0.75% | 3.93% | 560 | 560 | 539 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,745 | 20.5 億 | 3,605 | 1 張/筆 | 547.5 元 | 5.33 | 52.64 | 0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,748 | 14.54 億 | 2,815 | 1 張/筆 | 529.3 元 | +7 (+1.33%) | 連漲連跌: 連5漲 ( +26元 / +5.07%)
財報評分: 最新73分 / 平均64分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,054 | 1,010 | +44 | 連買5日 | 17,624 | 34.79% | 14,847 | 12,977 | +1,870 | 3.69% | | 金額(元) | 5.77億 | 5.53億 | +2,409萬 | - | - | 78.2億 | 68億 | +10.2億 | - | | 投信 | 張數 | 0 | 22 | -22 | 買→賣 | - | - | 99 | 507 | -408 | 0.81% | | 金額(元) | 0 | 1,205萬 | -1,205萬 | - | - | 5,184萬 | 2.68億 | -2.16億 | - | | 自營商 | 張數 | 31 | 27 | +4 | 賣→買 | - | - | 744 | 590 | +154 | 0.3% | | 金額(元) | 1,692萬 | 1,484萬 | +208萬 | - | - | 3.93億 | 3.1億 | +8,258萬 | - | | 總計 | 張數 | 1,085 | 1,059 | +26 | 連買5日 | - | - | 15,690 | 14,074 | +1,615 | 3.19% | | 金額(元) | 5.94億 | 5.8億 | +1,412萬 | - | - | 82.6億 | 73.7億 | +8.91億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,054 | 1,010 | +44 | 連買5日 | - | - | 14,847 | 12,977 | +1,870 | 3.69% | | 金額(元) | 5.77億 | 5.53億 | +2,409萬 | - | - | 78.2億 | 68億 | +10.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,054 | 1,010 | +44 | 連買5日 | 17,624 | 34.79% | 14,847 | 12,977 | +1,870 | 3.69% | | 金額(元) | 5.77億 | 5.53億 | +2,409萬 | - | - | 78.2億 | 68億 | +10.2億 | - | | 投信 | 合計 | 張數 | 0 | 22 | -22 | 買→賣 | - | - | 99 | 507 | -408 | 0.81% | | 金額(元) | 0 | 1,205萬 | -1,205萬 | - | - | 5,184萬 | 2.68億 | -2.16億 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 19 | +1 | 賣→3買 | - | - | 381 | 294 | +87 | 0.17% | | 金額(元) | 1,110萬 | 1,046萬 | +64萬 | - | - | 2.03億 | 1.56億 | +4,705萬 | - | | 避險 | 張數 | 11 | 8 | +3 | 賣→買 | - | - | 362 | 296 | +67 | 0.13% | | 金額(元) | 582萬 | 438萬 | +144萬 | - | - | 1.9億 | 1.54億 | +3,552萬 | - | | 合計 | 張數 | 31 | 27 | +4 | 賣→買 | - | - | 744 | 590 | +154 | 0.3% | | 金額(元) | 1,692萬 | 1,484萬 | +208萬 | - | - | 3.93億 | 3.1億 | +8,258萬 | - | | 總計 | 張數 | 1,085 | 1,059 | +26 | 連買5日 | - | - | 15,690 | 14,074 | +1,615 | 3.19% | | 金額(元) | 5.94億 | 5.8億 | +1,412萬 | - | - | 82.6億 | 73.7億 | +8.91億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
539元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 538.2
(2,152) | 534.1
(3,114) | 527.4
(5,705) | 527.8
(1.34萬) | 526.7
(1.48萬) | 511.5
(7.28萬) | 435.2
(15.2萬) | 415
(18.8萬) | 442.4
(32.1萬) | 393.1
(40.8萬) | 365.1
(45.5萬) | - | 526.7
(1.48萬) | 每股賣出均價
(累計賣張) | 542.5
(1,395) | 538.7
(1,779) | 529
(3,577) | 524.2
(1.18萬) | 523.7
(1.3萬) | 512.9
(6.77萬) | 432.1
(14.7萬) | 411.9
(18.4萬) | 440
(31.6萬) | 394.2
(39.8萬) | 362.7
(44.8萬) | - | 523.7
(1.3萬) | 買賣超張數
(佔發行量) | +757
(1.49%) | +1,335
(2.64%) | +2,128
(4.2%) | +1,624
(3.21%) | +1,870
(3.69%) | +5,089
(10.05%) | +5,095
(10.06%) | +4,012
(7.92%) | +4,602
(9.08%) | +9,830
(19.41%) | +6,454
(12.74%) | - | +1,870
(3.69%) | 買賣超金額
(佔成交額) | +4.01億
(11.45%) | +7.05億
(13.8%) | +11.2億
(12.34%) | +8.99億
(3.27%) | +10.2億
(3.33%) | +25億
(1.65%) | +26.8億
(0.88%) | +22.4億
(0.65%) | +27.9億
(0.44%) | +34.3億
(0.44%) | +34.2億
(0.4%) | - | +10.2億
(3.33%) | 目前股價
539元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 529.3
(49) | 528.6
(57) | 526.8
(71) | 526.8
(71.1) | 523.1
(99.1) | 461.6
(1,101) | 400.7
(3,836) | 396.6
(4,056) | 418.4
(4,819) | 414.8
(4,885) | 402.9
(5,119) | - | 523.1
(99.1) | 每股賣出均價
(累計賣張) | 541.8
(32) | 537.2
(44) | 537.2
(44) | 529.1
(497) | 528.9
(507) | 531.3
(1,671) | 470.4
(2,649) | 464.3
(2,827) | 463.7
(3,444) | 461.9
(3,480) | 441.1
(3,713) | - | 528.9
(507) | 買賣超張數
(佔發行量) | +17
(0.03%) | +13
(0.03%) | +27
(0.05%) | -426
(0.84%) | -408
(0.81%) | -570
(1.13%) | +1,187
(2.34%) | +1,229
(2.43%) | +1,375
(2.71%) | +1,405
(2.77%) | +1,406
(2.78%) | - | -408
(0.81%) | 買賣超金額
(佔成交額) | +860萬
(0.25%) | +650萬
(0.13%) | +1,377萬
(0.15%) | -2.26億
(0.82%) | -2.16億
(0.7%) | -3.79億
(0.25%) | +2.91億
(0.1%) | +2.96億
(0.09%) | +4.19億
(0.07%) | +4.19億
(0.05%) | +4.24億
(0.05%) | - | -2.16億
(0.7%) | 目前股價
539元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 540.2
(51.5) | 533.9
(87.8) | 528.8
(136) | 532.5
(548) | 528.1
(744) | 506.4
(3,165) | 424.8
(7,831) | 412
(9,302) | 441.6
(1.77萬) | 423
(1.95萬) | 400.8
(2.11萬) | - | 528.1
(744) | 每股賣出均價
(累計賣張) | 535.7
(77.3) | 535
(82.4) | 527.4
(166) | 527
(500) | 525.9
(590) | 515.1
(2,955) | 428.1
(7,267) | 416.5
(8,550) | 444.9
(1.69萬) | 426.9
(1.86萬) | 403.4
(2.01萬) | - | 525.9
(590) | 買賣超張數
(佔發行量) | -25.8
(0.05%) | +5.47
(0.01%) | -30.2
(0.06%) | +47.5
(0.09%) | +154
(0.3%) | +210
(0.41%) | +564
(1.11%) | +753
(1.49%) | +798
(1.58%) | +931
(1.84%) | +937
(1.85%) | - | +154
(0.3%) | 買賣超金額
(佔成交額) | -1,357萬
(0.39%) | +283萬
(0.06%) | -1,572萬
(0.17%) | +2,801萬
(0.1%) | +8,258萬
(0.27%) | +8,070萬
(0.05%) | +2.15億
(0.07%) | +2.71億
(0.08%) | +2.96億
(0.05%) | +3.22億
(0.04%) | +3.24億
(0.04%) | - | +8,258萬
(0.27%) | 目前股價
539元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 538.1
(2,253) | 534
(3,259) | 527.4
(5,912) | 528
(1.41萬) | 526.8
(1.57萬) | 510.5
(7.7萬) | 433.9
(16.4萬) | 414.5
(20.2萬) | 442
(34.3萬) | 394.7
(43.3萬) | 367.1
(48.1萬) | - | 526.8
(1.57萬) | 每股賣出均價
(累計賣張) | 542.1
(1,504) | 538.5
(1,906) | 529
(3,788) | 524.5
(1.28萬) | 523.9
(1.41萬) | 513.4
(7.23萬) | 432.5
(15.7萬) | 412.8
(19.6萬) | 440.5
(33.6萬) | 396.2
(42萬) | 365.1
(47.2萬) | - | 523.9
(1.41萬) | 買賣超張數
(佔發行量) | +748
(1.48%) | +1,353
(2.67%) | +2,125
(4.19%) | +1,245
(2.46%) | +1,615
(3.19%) | +4,729
(9.34%) | +6,846
(13.52%) | +5,993
(11.83%) | +6,775
(13.38%) | +1.22萬
(24.02%) | +8,797
(17.37%) | - | +1,615
(3.19%) | 買賣超金額
(佔成交額) | +3.96億
(11.31%) | +7.14億
(13.98%) | +11.1億
(12.32%) | +7.01億
(2.55%) | +8.91億
(2.89%) | +22.1億
(1.45%) | +31.8億
(1.05%) | +28億
(0.82%) | +35億
(0.55%) | +41.7億
(0.53%) | +41.6億
(0.49%) | - | +8.91億
(2.89%) |
目前股價
539元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 538.2
(2,152) | 534.1
(3,114) | 527.4
(5,705) | 527.8
(1.34萬) | 526.7
(1.48萬) | 511.5
(7.28萬) | 435.2
(15.2萬) | 415
(18.8萬) | 442.4
(32.1萬) | 393.1
(40.8萬) | 365.1
(45.5萬) | - | 526.7
(1.48萬) | 每股賣出均價
(累計賣張) | 542.5
(1,395) | 538.7
(1,779) | 529
(3,577) | 524.2
(1.18萬) | 523.7
(1.3萬) | 512.9
(6.77萬) | 432.1
(14.7萬) | 411.9
(18.4萬) | 440
(31.6萬) | 394.2
(39.8萬) | 362.7
(44.8萬) | - | 523.7
(1.3萬) | 買賣超張數
(佔發行量) | +757
(1.49%) | +1,335
(2.64%) | +2,128
(4.2%) | +1,624
(3.21%) | +1,870
(3.69%) | +5,089
(10.05%) | +5,095
(10.06%) | +4,012
(7.92%) | +4,602
(9.08%) | +9,830
(19.41%) | +6,454
(12.74%) | - | +1,870
(3.69%) | 買賣超金額
(佔成交額) | +4.01億
(11.45%) | +7.05億
(13.8%) | +11.2億
(12.34%) | +8.99億
(3.27%) | +10.2億
(3.33%) | +25億
(1.65%) | +26.8億
(0.88%) | +22.4億
(0.65%) | +27.9億
(0.44%) | +34.3億
(0.44%) | +34.2億
(0.4%) | - | +10.2億
(3.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 538.2
(2,152) | 534.1
(3,114) | 527.4
(5,705) | 527.8
(1.34萬) | 526.7
(1.48萬) | 511.5
(7.28萬) | 435.2
(15.2萬) | 415
(18.8萬) | 442.4
(32.1萬) | 393.1
(40.8萬) | 365.1
(45.5萬) | - | 526.7
(1.48萬) | 每股賣出均價
(累計賣張) | 542.5
(1,395) | 538.7
(1,779) | 529
(3,577) | 524.2
(1.18萬) | 523.7
(1.3萬) | 512.9
(6.77萬) | 432.1
(14.7萬) | 411.9
(18.4萬) | 440
(31.6萬) | 394.2
(39.8萬) | 362.7
(44.8萬) | - | 523.7
(1.3萬) | 買賣超張數
(佔發行量) | +757
(1.49%) | +1,335
(2.64%) | +2,128
(4.2%) | +1,624
(3.21%) | +1,870
(3.69%) | +5,089
(10.05%) | +5,095
(10.06%) | +4,012
(7.92%) | +4,602
(9.08%) | +9,830
(19.41%) | +6,454
(12.74%) | - | +1,870
(3.69%) | 買賣超金額
(佔成交額) | +4.01億
(11.45%) | +7.05億
(13.8%) | +11.2億
(12.34%) | +8.99億
(3.27%) | +10.2億
(3.33%) | +25億
(1.65%) | +26.8億
(0.88%) | +22.4億
(0.65%) | +27.9億
(0.44%) | +34.3億
(0.44%) | +34.2億
(0.4%) | - | +10.2億
(3.33%) | 目前股價
539元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 529.3
(49) | 528.6
(57) | 526.8
(71) | 526.8
(71.1) | 523.1
(99.1) | 461.6
(1,101) | 400.7
(3,836) | 396.6
(4,056) | 418.4
(4,819) | 414.8
(4,885) | 402.9
(5,119) | - | 523.1
(99.1) | 每股賣出均價
(累計賣張) | 541.8
(32) | 537.2
(44) | 537.2
(44) | 529.1
(497) | 528.9
(507) | 531.3
(1,671) | 470.4
(2,649) | 464.3
(2,827) | 463.7
(3,444) | 461.9
(3,480) | 441.1
(3,713) | - | 528.9
(507) | 買賣超張數
(佔發行量) | +17
(0.03%) | +13
(0.03%) | +27
(0.05%) | -426
(0.84%) | -408
(0.81%) | -570
(1.13%) | +1,187
(2.34%) | +1,229
(2.43%) | +1,375
(2.71%) | +1,405
(2.77%) | +1,406
(2.78%) | - | -408
(0.81%) | 買賣超金額
(佔成交額) | +860萬
(0.25%) | +650萬
(0.13%) | +1,377萬
(0.15%) | -2.26億
(0.82%) | -2.16億
(0.7%) | -3.79億
(0.25%) | +2.91億
(0.1%) | +2.96億
(0.09%) | +4.19億
(0.07%) | +4.19億
(0.05%) | +4.24億
(0.05%) | - | -2.16億
(0.7%) | 目前股價
539元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 543.8
(25.4) | 542.1
(28.1) | 537.8
(34.4) | 536.3
(296) | 531.9
(381) | 523.7
(1,325) | 444.1
(2,824) | 431.7
(3,318) | 456.9
(1.01萬) | 429.9
(1.14萬) | 393.2
(1.29萬) | - | 531.9
(381) | 每股賣出均價
(累計賣張) | 546.5
(20.3) | 546.4
(20.3) | 537.5
(30.8) | 531.3
(254) | 529.5
(294) | 525.9
(1,325) | 447.3
(2,698) | 436.4
(3,128) | 459.1
(10,000) | 432.5
(1.13萬) | 395.2
(1.28萬) | - | 529.5
(294) | 買賣超張數
(佔發行量) | +5.12
(0.01%) | +7.71
(0.02%) | +3.56
(0.01%) | +41.6
(0.08%) | +87.1
(0.17%) | +0.35
(0%) | +125
(0.25%) | +190
(0.38%) | +60.4
(0.12%) | +74.1
(0.15%) | +80.1
(0.16%) | - | +87.1
(0.17%) | 買賣超金額
(佔成交額) | +273萬
(0.08%) | +409萬
(0.08%) | +192萬
(0.02%) | +2,359萬
(0.09%) | +4,705萬
(0.15%) | -268萬
(0%) | +4,701萬
(0.02%) | +6,729萬
(0.02%) | +559萬
(0%) | +303萬
(0%) | +501萬
(0%) | - | +4,705萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 536.7
(26.1) | 530
(59.8) | 525.8
(102) | 528
(252) | 524.2
(362) | 493.9
(1,840) | 413.8
(5,007) | 401
(5,984) | 421.4
(7,649) | 413.2
(8,133) | 412.9
(8,141) | - | 524.2
(362) | 每股賣出均價
(累計賣張) | 531.8
(57) | 531.3
(62) | 525.2
(136) | 522.6
(246) | 522.3
(296) | 506.3
(1,630) | 416.8
(4,569) | 405
(5,422) | 424.4
(6,911) | 418.1
(7,276) | 417.8
(7,284) | - | 522.3
(296) | 買賣超張數
(佔發行量) | -30.9
(0.06%) | -2.24
(0%) | -33.7
(0.07%) | +5.88
(0.01%) | +66.7
(0.13%) | +210
(0.41%) | +438
(0.87%) | +562
(1.11%) | +738
(1.46%) | +857
(1.69%) | +857
(1.69%) | - | +66.7
(0.13%) | 買賣超金額
(佔成交額) | -1,631萬
(0.47%) | -126萬
(0.02%) | -1,765萬
(0.2%) | +442萬
(0.02%) | +3,552萬
(0.12%) | +8,338萬
(0.05%) | +1.68億
(0.06%) | +2.04億
(0.06%) | +2.91億
(0.05%) | +3.18億
(0.04%) | +3.19億
(0.04%) | - | +3,552萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 540.2
(51.5) | 533.9
(87.8) | 528.8
(136) | 532.5
(548) | 528.1
(744) | 506.4
(3,165) | 424.8
(7,831) | 412
(9,302) | 441.6
(1.77萬) | 423
(1.95萬) | 400.8
(2.11萬) | - | 528.1
(744) | 每股賣出均價
(累計賣張) | 535.7
(77.3) | 535
(82.4) | 527.4
(166) | 527
(500) | 525.9
(590) | 515.1
(2,955) | 428.1
(7,267) | 416.5
(8,550) | 444.9
(1.69萬) | 426.9
(1.86萬) | 403.4
(2.01萬) | - | 525.9
(590) | 買賣超張數
(佔發行量) | -25.8
(0.05%) | +5.47
(0.01%) | -30.2
(0.06%) | +47.5
(0.09%) | +154
(0.3%) | +210
(0.41%) | +564
(1.11%) | +753
(1.49%) | +798
(1.58%) | +931
(1.84%) | +937
(1.85%) | - | +154
(0.3%) | 買賣超金額
(佔成交額) | -1,357萬
(0.39%) | +283萬
(0.06%) | -1,572萬
(0.17%) | +2,801萬
(0.1%) | +8,258萬
(0.27%) | +8,070萬
(0.05%) | +2.15億
(0.07%) | +2.71億
(0.08%) | +2.96億
(0.05%) | +3.22億
(0.04%) | +3.24億
(0.04%) | - | +8,258萬
(0.27%) | 目前股價
539元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 538.1
(2,253) | 534
(3,259) | 527.4
(5,912) | 528
(1.41萬) | 526.8
(1.57萬) | 510.5
(7.7萬) | 433.9
(16.4萬) | 414.5
(20.2萬) | 442
(34.3萬) | 394.7
(43.3萬) | 367.1
(48.1萬) | - | 526.8
(1.57萬) | 每股賣出均價
(累計賣張) | 542.1
(1,504) | 538.5
(1,906) | 529
(3,788) | 524.5
(1.28萬) | 523.9
(1.41萬) | 513.4
(7.23萬) | 432.5
(15.7萬) | 412.8
(19.6萬) | 440.5
(33.6萬) | 396.2
(42萬) | 365.1
(47.2萬) | - | 523.9
(1.41萬) | 買賣超張數
(佔發行量) | +748
(1.48%) | +1,353
(2.67%) | +2,125
(4.19%) | +1,245
(2.46%) | +1,615
(3.19%) | +4,729
(9.34%) | +6,846
(13.52%) | +5,993
(11.83%) | +6,775
(13.38%) | +1.22萬
(24.02%) | +8,797
(17.37%) | - | +1,615
(3.19%) | 買賣超金額
(佔成交額) | +3.96億
(11.31%) | +7.14億
(13.98%) | +11.1億
(12.32%) | +7.01億
(2.55%) | +8.91億
(2.89%) | +22.1億
(1.45%) | +31.8億
(1.05%) | +28億
(0.82%) | +35億
(0.55%) | +41.7億
(0.53%) | +41.6億
(0.49%) | - | +8.91億
(2.89%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 539 | +4 | +0.75 | 3,745 | 1,054 | 1,010 | +44 | 17,624 | 34.8 | 0 | 22 | -22 | 30.9 | 27.1 | +3.79 | 1,085 | 1,059 | +25.8 | | 01/17 | 535 | +7 | +1.33 | 2,748 | 1,098 | 385 | +713 | 17,576 | 34.7 | 49 | 10 | +39 | 20.6 | 50.2 | -29.6 | 1,168 | 445 | +722 | | 01/16 | 528 | +11 | +2.13 | 3,051 | 962 | 384 | +578 | 17,136 | 33.8 | 8 | 12 | -4 | 36.3 | 5.06 | +31.3 | 1,006 | 401 | +605 | | 01/13 | 517 | +1 | +0.19 | 3,367 | 1,099 | 820 | +279 | 16,582 | 32.7 | 6 | 0 | +6 | 26.4 | 60.6 | -34.2 | 1,131 | 881 | +251 | | 01/12 | 516 | +3 | +0.58 | 4,223 | 1,492 | 978 | +514 | 16,317 | 32.2 | 8 | 0 | +8 | 22 | 23.5 | -1.43 | 1,522 | 1,001 | +521 | | 01/11 | 513 | -36 | -6.56 | 8,479 | 1,574 | 2,544 | -970 | 15,798 | 31.2 | 0 | 277 | -277 | 57 | 70.2 | -13.2 | 1,631 | 2,891 | -1,260 | | 01/10 | 549 | -3 | -0.54 | 7,907 | 1,843 | 1,822 | +21 | 16,714 | 33 | 0 | 171 | -171 | 57 | 58.2 | -1.24 | 1,900 | 2,051 | -151 | | 01/09 | 552 | +50 | +9.96 | 9,695 | 2,648 | 1,328 | +1,320 | 16,701 | 33 | 0 | 5 | -5 | 254 | 121 | +133 | 2,902 | 1,454 | +1,448 | | 01/06 | 502 | +15 | +3.08 | 3,275 | 995 | 646 | +349 | 15,406 | 30.4 | 0 | 0 | 0 | 28.3 | 9.17 | +19.2 | 1,023 | 655 | +368 | | 01/05 | 487 | -31 | -5.98 | 5,761 | 675 | 1,899 | -1,224 | 15,012 | 29.6 | 0.1 | 0 | +0.1 | 15 | 75.3 | -60.3 | 690 | 1,974 | -1,284 | | 01/04 | 518 | -4 | -0.77 | 2,813 | 503 | 629 | -126 | 16,155 | 31.9 | 0 | 10 | -10 | 57.6 | 70.4 | -12.9 | 561 | 709 | -149 | | 01/03 | 522 | +24.5 | +4.92 | 3,509 | 904 | 532 | +372 | 16,332 | 32.2 | 28 | 0 | +28 | 138 | 19 | +119 | 1,070 | 551 | +519 | | 12/30 | 497.5 | +4 | +0.81 | 4,220 | 917 | 730 | +187 | 15,945 | 31.5 | 75 | 0 | +75 | 44.8 | 75.7 | -30.9 | 1,037 | 806 | +231 | | 12/29 | 493.5 | +10.5 | +2.17 | 3,340 | 785 | 683 | +102 | 15,806 | 31.2 | 94 | 0 | +94 | 38.4 | 20.9 | +17.5 | 918 | 704 | +214 | | 12/28 | 483 | -20 | -3.98 | 4,964 | 1,135 | 1,271 | -136 | 15,723 | 31 | 0 | 0 | 0 | 39 | 79.8 | -40.8 | 1,174 | 1,351 | -177 | | 12/27 | 503 | +22 | +4.57 | 3,329 | 984 | 676 | +308 | 15,733 | 31.1 | 0 | 15 | -15 | 55.2 | 7 | +48.2 | 1,039 | 698 | +341 | | 12/26 | 481 | -13.5 | -2.73 | 4,128 | 927 | 962 | -35.5 | 15,467 | 30.5 | 0 | 16 | -16 | 10 | 32.1 | -22 | 937 | 1,010 | -73.5 | | 12/23 | 494.5 | -8.5 | -1.69 | 4,905 | 1,605 | 1,337 | +268 | 15,505 | 30.6 | 0 | 17 | -17 | 19.9 | 12.2 | +7.66 | 1,625 | 1,366 | +259 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 503 | -12 | -2.33 | 4,136 | 653 | 923 | -270 | 15,121 | 29.8 | 0 | 2 | -2 | 9.29 | 42.9 | -33.6 | 662 | 968 | -306 | | 12/21 | 515 | +4 | +0.78 | 4,516 | 895 | 1,106 | -211 | 15,326 | 30.2 | 0 | 0 | 0 | 9.54 | 19.6 | -10 | 905 | 1,126 | -221 | | 12/20 | 511 | -31 | -5.72 | 8,036 | 1,644 | 2,046 | -402 | 15,530 | 30.7 | 0 | 1 | -1 | 48.1 | 103 | -55.1 | 1,692 | 2,150 | -458 | | 12/19 | 542 | +12 | +2.26 | 3,715 | 999 | 743 | +256 | 16,050 | 31.7 | 0 | 6 | -6 | 38 | 7.37 | +30.6 | 1,037 | 756 | +281 | | 12/16 | 530 | -8 | -1.49 | 3,662 | 863 | 602 | +260 | 15,778 | 31.2 | 0 | 0 | 0 | 10.7 | 28.9 | -18.2 | 873 | 631 | +242 | | 12/15 | 538 | -6 | -1.1 | 7,554 | 1,155 | 2,156 | -1,001 | 15,601 | 30.8 | 0 | 4 | -4 | 82.2 | 90.9 | -8.65 | 1,237 | 2,251 | -1,014 | | 12/14 | 544 | +34 | +6.67 | 8,301 | 2,235 | 1,408 | +827 | 16,589 | 32.8 | 168 | 0 | +168 | 142 | 79 | +62.6 | 2,545 | 1,487 | +1,057 | | 12/13 | 510 | 0 | 0 | 3,628 | 1,094 | 745 | +349 | 15,708 | 31 | 0 | 3 | -3 | 25.3 | 26.7 | -1.4 | 1,119 | 775 | +345 | | 12/12 | 510 | -26 | -4.85 | 6,163 | 1,408 | 1,870 | -462 | 15,357 | 30.3 | 0 | 12 | -12 | 52.2 | 126 | -73.8 | 1,460 | 2,008 | -548 | | 12/09 | 536 | +18 | +3.47 | 4,169 | 946 | 938 | +8 | 15,767 | 31.1 | 0 | 0 | 0 | 116 | 52 | +64 | 1,062 | 990 | +72 | | 12/08 | 518 | +8 | +1.57 | 2,069 | 521 | 476 | +45 | 15,819 | 31.2 | 4 | 5 | -1 | 15 | 13.9 | +1.1 | 540 | 495 | +45.1 | | 12/07 | 510 | -19 | -3.59 | 4,990 | 1,482 | 1,174 | +308 | 16,075 | 31.7 | 0 | 62 | -62 | 20 | 111 | -91.2 | 1,502 | 1,347 | +155 | | 12/06 | 529 | -1 | -0.19 | 2,752 | 817 | 755 | +62.1 | 15,740 | 31.1 | 0 | 0 | 0 | 25 | 5.43 | +19.6 | 842 | 760 | +81.7 | | 12/05 | 530 | -7 | -1.3 | 4,325 | 775 | 1,420 | -645 | 15,678 | 31 | 10 | 29 | -19 | 51 | 40 | +11 | 836 | 1,489 | -653 | | 12/02 | 537 | +6 | +1.13 | 2,869 | 806 | 670 | +137 | 16,323 | 32.2 | 0 | 46 | -46 | 10.1 | 49.2 | -39.1 | 816 | 765 | +51.6 | | 12/01 | 531 | +2 | +0.38 | 3,418 | 740 | 994 | -254 | 16,176 | 31.9 | 0 | 5 | -5 | 59.2 | 12.5 | +46.7 | 799 | 1,012 | -212 | | 11/30 | 529 | +2 | +0.38 | 2,836 | 803 | 744 | +59.8 | 16,384 | 32.3 | 0 | 48 | -48 | 3.12 | 10.8 | -7.72 | 807 | 802 | +4.05 | | 11/29 | 527 | -10 | -1.86 | 4,900 | 1,241 | 1,015 | +226 | 16,337 | 32.2 | 0 | 304 | -304 | 17.9 | 37.5 | -19.7 | 1,259 | 1,357 | -97.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 537 | -1 | -0.19 | 5,065 | 1,470 | 1,403 | +67 | 16,102 | 31.8 | 0 | 78 | -78 | 16.5 | 44.5 | -28 | 1,487 | 1,525 | -39 | | 11/25 | 538 | -43 | -7.4 | 8,277 | 1,986 | 2,107 | -121 | 16,026 | 31.6 | 0 | 149 | -149 | 45 | 144 | -99.1 | 2,031 | 2,400 | -369 | | 11/24 | 581 | +42 | +7.79 | 7,655 | 1,618 | 1,815 | -197 | 16,099 | 31.8 | 0 | 11 | -11 | 145 | 85 | +59.6 | 1,763 | 1,911 | -149 | | 11/23 | 539 | +12 | +2.28 | 4,869 | 1,208 | 1,227 | -19 | 16,547 | 32.7 | 0 | 42 | -42 | 52.1 | 32 | +20.1 | 1,260 | 1,301 | -40.9 | | 11/22 | 527 | -25 | -4.53 | 6,763 | 2,316 | 1,793 | +523 | 16,599 | 32.8 | 1 | 102 | -101 | 44 | 123 | -79.1 | 2,361 | 2,018 | +343 | | 11/21 | 552 | -10 | -1.78 | 7,093 | 1,975 | 2,374 | -399 | 16,108 | 31.8 | 0 | 46 | -46 | 63 | 70.3 | -7.27 | 2,038 | 2,490 | -452 | | 11/18 | 562 | +30 | +5.64 | 13,352 | 3,343 | 3,022 | +321 | 16,530 | 32.6 | 1 | 20 | -19 | 154 | 136 | +17.8 | 3,498 | 3,178 | +320 | | 11/17 | 532 | +9 | +1.72 | 7,925 | 2,143 | 2,156 | -13 | 16,217 | 32 | 0 | 0 | 0 | 84.7 | 46 | +38.7 | 2,228 | 2,202 | +25.7 | | 11/16 | 523 | +3 | +0.58 | 5,679 | 1,430 | 1,439 | -9.54 | 16,247 | 32.1 | 30 | 43 | -13 | 56 | 42.5 | +13.5 | 1,516 | 1,525 | -9.02 | | 11/15 | 520 | 0 | 0 | 6,495 | 1,818 | 1,203 | +615 | 16,302 | 32.2 | 0 | 93 | -93 | 73.3 | 128 | -54.7 | 1,891 | 1,424 | +468 | | 11/14 | 520 | +30.5 | +6.23 | 8,287 | 2,181 | 1,355 | +826 | 15,718 | 31 | 0 | 2 | -2 | 128 | 68.1 | +59.4 | 2,308 | 1,425 | +884 | | 11/11 | 489.5 | +44.5 | +10 | 4,581 | 1,121 | 850 | +271 | 14,917 | 29.4 | 59 | 3 | +56 | 17.2 | 37 | -19.8 | 1,197 | 890 | +307 | | 11/10 | 445 | +22.5 | +5.33 | 8,289 | 2,275 | 1,715 | +560 | 14,651 | 28.9 | 30 | 0 | +30 | 111 | 39.1 | +71.5 | 2,415 | 1,754 | +661 | | 11/09 | 422.5 | +11 | +2.67 | 3,977 | 1,261 | 610 | +651 | 14,158 | 28 | 0 | 0 | 0 | 25.8 | 24 | +1.75 | 1,287 | 634 | +653 | | 11/08 | 411.5 | -3.5 | -0.84 | 6,373 | 1,138 | 1,098 | +39.5 | 13,508 | 26.7 | 219 | 0 | +219 | 52.7 | 67 | -14.3 | 1,409 | 1,165 | +244 | | 11/07 | 415 | +8.5 | +2.09 | 7,611 | 1,020 | 1,127 | -107 | 13,463 | 26.6 | 107 | 0 | +107 | 90.4 | 73.8 | +16.7 | 1,218 | 1,201 | +16.8 | | 11/04 | 406.5 | +19.5 | +5.04 | 8,316 | 1,856 | 1,234 | +622 | 13,569 | 26.8 | 93 | 0 | +93 | 72.3 | 52 | +20.3 | 2,021 | 1,286 | +735 | | 11/03 | 387 | +6 | +1.57 | 5,193 | 674 | 1,093 | -419 | 12,930 | 25.5 | 92 | 0 | +92 | 212 | 14 | +198 | 978 | 1,107 | -129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 381 | +1 | +0.26 | 3,234 | 653 | 685 | -31.5 | 13,345 | 26.3 | 3 | 0 | +3 | 15 | 7 | +8 | 671 | 692 | -20.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
