| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 396 | 379.5 | +16.5 | +4.35% | 3.82% | 383.5 | 398 | 383.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,314 | 5.17 億 | 1,637 | 0.8 張/筆 | 393.3 元 | 4.16 | 316.8 | -4.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,160 | 4.43 億 | 2,395 | 0.5 張/筆 | 381.9 元 | -8.5 (-2.19%) | 連漲連跌: 連5跌→漲 ( +16.5元 / +4.35%)
財報評分: 最新77分 / 平均67分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 598 | 149 | +449 | 連4賣→買 | 10,785 | 21.29% | 112,520 | 121,014 | -8,494 | 16.77% | | 金額(元) | 2.35億 | 5,860萬 | +1.77億 | - | - | 568億 | 608億 | -40億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,513 | 3,209 | -1,696 | 3.35% | | 金額(元) | 0 | 0 | 0 | - | - | 8.03億 | 16.3億 | -8.26億 | - | | 自營商 | 張數 | 31 | 3 | +28 | 連9賣→買 | - | - | 6,539 | 6,318 | +221 | 0.44% | | 金額(元) | 1,205萬 | 116萬 | +1,089萬 | - | - | 32.6億 | 31.2億 | +1.35億 | - | | 總計 | 張數 | 629 | 152 | +477 | 連4賣→買 | - | - | 120,572 | 130,541 | -9,969 | 19.68% | | 金額(元) | 2.47億 | 5,976萬 | +1.87億 | - | - | 608億 | 655億 | -46.9億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 598 | 149 | +449 | 連4賣→買 | - | - | 112,520 | 121,014 | -8,494 | 16.77% | | 金額(元) | 2.35億 | 5,860萬 | +1.77億 | - | - | 568億 | 608億 | -40億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 598 | 149 | +449 | 連4賣→買 | 10,785 | 21.29% | 112,520 | 121,014 | -8,494 | 16.77% | | 金額(元) | 2.35億 | 5,860萬 | +1.77億 | - | - | 568億 | 608億 | -40億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,513 | 3,209 | -1,696 | 3.35% | | 金額(元) | 0 | 0 | 0 | - | - | 8.03億 | 16.3億 | -8.26億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +0 | 連3賣→買 | - | - | 2,732 | 2,764 | -32 | 0.06% | | 金額(元) | 25.4萬 | 15.7萬 | +9.71萬 | - | - | 13.8億 | 13.8億 | -816萬 | - | | 避險 | 張數 | 30 | 3 | +27 | 連5賣→買 | - | - | 3,807 | 3,554 | +253 | 0.5% | | 金額(元) | 1,180萬 | 100萬 | +1,079萬 | - | - | 18.8億 | 17.4億 | +1.44億 | - | | 合計 | 張數 | 31 | 3 | +28 | 連9賣→買 | - | - | 6,539 | 6,318 | +221 | 0.44% | | 金額(元) | 1,205萬 | 116萬 | +1,089萬 | - | - | 32.6億 | 31.2億 | +1.35億 | - | | 總計 | 張數 | 629 | 152 | +477 | 連4賣→買 | - | - | 120,572 | 130,541 | -9,969 | 19.68% | | 金額(元) | 2.47億 | 5,976萬 | +1.87億 | - | - | 608億 | 655億 | -46.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
396元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 391
(751) | 390.9
(901) | 391.6
(1,130) | 408.1
(3,126) | 416
(6,864) | 438.9
(2.62萬) | 462.6
(5.88萬) | 479.7
(20.9萬) | 451
(33.6萬) | 437.3
(46.7萬) | 396
(53.7萬) | - | 504.6
(11.3萬) | 每股賣出均價
(累計賣張) | 385.3
(498) | 387.6
(888) | 391.1
(1,804) | 405.9
(4,265) | 413.8
(8,809) | 441.1
(3.17萬) | 463
(6.6萬) | 480.8
(21.3萬) | 450.4
(34.5萬) | 438
(47.1萬) | 394.9
(54.4萬) | - | 502.3
(12.1萬) | 買賣超張數
(佔發行量) | +253
(0.5%) | +13.5
(0.03%) | -673
(1.33%) | -1,139
(2.25%) | -1,944
(3.84%) | -5,467
(10.79%) | -7,135
(14.09%) | -3,769
(7.44%) | -8,400
(16.58%) | -3,808
(7.52%) | -7,011
(13.84%) | - | -8,494
(16.77%) | 買賣超金額
(佔成交額) | +1.02億
(10.6%) | +820萬
(0.64%) | -2.63億
(12.39%) | -4.55億
(9.22%) | -7.9億
(7.91%) | -24.7億
(5.82%) | -33.3億
(3.33%) | -20.4億
(0.51%) | -35.8億
(0.57%) | -19.8億
(0.21%) | -21.8億
(0.21%) | - | -40億
(1.81%) | 目前股價
396元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 518.7
(1,080) | 470.1
(3,260) | 437.3
(5,803) | 443
(6,256) | 434.1
(6,447) | - | 530.9
(1,513) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 408.5
(16) | 408.6
(16.1) | 469.2
(1,073) | 469.7
(1,402) | 496.4
(4,986) | 481.1
(6,075) | 480.6
(6,173) | 471.8
(6,329) | - | 507.6
(3,209) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -16
(0.03%) | -16.1
(0.03%) | -1,073
(2.12%) | -322
(0.64%) | -1,726
(3.41%) | -272
(0.54%) | +83
(0.16%) | +118
(0.23%) | - | -1,696
(3.35%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -654萬
(0.13%) | -658萬
(0.07%) | -5.03億
(1.19%) | -9,829萬
(0.1%) | -9.42億
(0.23%) | -3.85億
(0.06%) | -1.95億
(0.02%) | -1.88億
(0.02%) | - | -8.26億
(0.37%) | 目前股價
396元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 387
(68.6) | 387.4
(77.6) | 389.9
(123) | 400.2
(211) | 413.7
(501) | 441.7
(2,135) | 461.1
(3,839) | 476.5
(1.08萬) | 448.9
(1.72萬) | 445.5
(2.48萬) | 423.2
(2.66萬) | - | 498.3
(6,539) | 每股賣出均價
(累計賣張) | 382.4
(63.3) | 384.3
(82.2) | 389
(157) | 401.4
(389) | 406.6
(569) | 435.8
(2,151) | 458.4
(3,833) | 477.8
(1.03萬) | 451.6
(1.64萬) | 446.8
(2.4萬) | 425.8
(2.56萬) | - | 494.3
(6,318) | 買賣超張數
(佔發行量) | +5.31
(0.01%) | -4.54
(0.01%) | -34.1
(0.07%) | -177
(0.35%) | -67.2
(0.13%) | -16.5
(0.03%) | +6.1
(0.01%) | +506
(1%) | +826
(1.63%) | +858
(1.69%) | +1,054
(2.08%) | - | +221
(0.44%) | 買賣超金額
(佔成交額) | +234萬
(0.24%) | -150萬
(0.12%) | -1,315萬
(0.62%) | -7,148萬
(1.45%) | -2,372萬
(0.24%) | +549萬
(0.01%) | +1,334萬
(0.01%) | +2.27億
(0.06%) | +3.26億
(0.05%) | +3.51億
(0.04%) | +3.8億
(0.04%) | - | +1.35億
(0.06%) | 目前股價
396元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 390.6
(820) | 390.6
(979) | 391.5
(1,253) | 407.6
(3,337) | 415.8
(7,366) | 439.1
(2.83萬) | 463.4
(6.38萬) | 479.4
(22.3萬) | 450.7
(35.9萬) | 437.8
(49.8萬) | 397.7
(57.1萬) | - | 504.6
(12.1萬) | 每股賣出均價
(累計賣張) | 385
(561) | 387.3
(970) | 390.9
(1,960) | 405.5
(4,669) | 413.4
(9,393) | 441.6
(3.49萬) | 462.9
(7.12萬) | 481
(22.8萬) | 451
(36.7萬) | 438.9
(50.1萬) | 397.2
(57.6萬) | - | 502.1
(13.1萬) | 買賣超張數
(佔發行量) | +258
(0.51%) | +8.92
(0.02%) | -707
(1.4%) | -1,332
(2.63%) | -2,028
(4%) | -6,557
(12.94%) | -7,451
(14.71%) | -4,989
(9.85%) | -7,845
(15.49%) | -2,867
(5.66%) | -5,839
(11.53%) | - | -9,969
(19.68%) | 買賣超金額
(佔成交額) | +1.04億
(10.85%) | +670萬
(0.52%) | -2.76億
(13.01%) | -5.33億
(10.8%) | -8.2億
(8.22%) | -29.7億
(7%) | -34.2億
(3.41%) | -27.6億
(0.69%) | -36.4億
(0.58%) | -18.2億
(0.2%) | -19.9億
(0.2%) | - | -46.9億
(2.12%) |
目前股價
396元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 391
(751) | 390.9
(901) | 391.6
(1,130) | 408.1
(3,126) | 416
(6,864) | 438.9
(2.62萬) | 462.6
(5.88萬) | 479.7
(20.9萬) | 451
(33.6萬) | 437.3
(46.7萬) | 396
(53.7萬) | - | 504.6
(11.3萬) | 每股賣出均價
(累計賣張) | 385.3
(498) | 387.6
(888) | 391.1
(1,804) | 405.9
(4,265) | 413.8
(8,809) | 441.1
(3.17萬) | 463
(6.6萬) | 480.8
(21.3萬) | 450.4
(34.5萬) | 438
(47.1萬) | 394.9
(54.4萬) | - | 502.3
(12.1萬) | 買賣超張數
(佔發行量) | +253
(0.5%) | +13.5
(0.03%) | -673
(1.33%) | -1,139
(2.25%) | -1,944
(3.84%) | -5,467
(10.79%) | -7,135
(14.09%) | -3,769
(7.44%) | -8,400
(16.58%) | -3,808
(7.52%) | -7,011
(13.84%) | - | -8,494
(16.77%) | 買賣超金額
(佔成交額) | +1.02億
(10.6%) | +820萬
(0.64%) | -2.63億
(12.39%) | -4.55億
(9.22%) | -7.9億
(7.91%) | -24.7億
(5.82%) | -33.3億
(3.33%) | -20.4億
(0.51%) | -35.8億
(0.57%) | -19.8億
(0.21%) | -21.8億
(0.21%) | - | -40億
(1.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 391
(751) | 390.9
(901) | 391.6
(1,130) | 408.1
(3,126) | 416
(6,864) | 438.9
(2.62萬) | 462.6
(5.88萬) | 479.7
(20.9萬) | 451
(33.6萬) | 437.3
(46.7萬) | 396
(53.7萬) | - | 504.6
(11.3萬) | 每股賣出均價
(累計賣張) | 385.3
(498) | 387.6
(888) | 391.1
(1,804) | 405.9
(4,265) | 413.8
(8,809) | 441.1
(3.17萬) | 463
(6.6萬) | 480.8
(21.3萬) | 450.4
(34.5萬) | 438
(47.1萬) | 394.9
(54.4萬) | - | 502.3
(12.1萬) | 買賣超張數
(佔發行量) | +253
(0.5%) | +13.5
(0.03%) | -673
(1.33%) | -1,139
(2.25%) | -1,944
(3.84%) | -5,467
(10.79%) | -7,135
(14.09%) | -3,769
(7.44%) | -8,400
(16.58%) | -3,808
(7.52%) | -7,011
(13.84%) | - | -8,494
(16.77%) | 買賣超金額
(佔成交額) | +1.02億
(10.6%) | +820萬
(0.64%) | -2.63億
(12.39%) | -4.55億
(9.22%) | -7.9億
(7.91%) | -24.7億
(5.82%) | -33.3億
(3.33%) | -20.4億
(0.51%) | -35.8億
(0.57%) | -19.8億
(0.21%) | -21.8億
(0.21%) | - | -40億
(1.81%) | 目前股價
396元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 518.7
(1,080) | 470.1
(3,260) | 437.3
(5,803) | 443
(6,256) | 434.1
(6,447) | - | 530.9
(1,513) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 408.5
(16) | 408.6
(16.1) | 469.2
(1,073) | 469.7
(1,402) | 496.4
(4,986) | 481.1
(6,075) | 480.6
(6,173) | 471.8
(6,329) | - | 507.6
(3,209) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -16
(0.03%) | -16.1
(0.03%) | -1,073
(2.12%) | -322
(0.64%) | -1,726
(3.41%) | -272
(0.54%) | +83
(0.16%) | +118
(0.23%) | - | -1,696
(3.35%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -654萬
(0.13%) | -658萬
(0.07%) | -5.03億
(1.19%) | -9,829萬
(0.1%) | -9.42億
(0.23%) | -3.85億
(0.06%) | -1.95億
(0.02%) | -1.88億
(0.02%) | - | -8.26億
(0.37%) | 目前股價
396元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 382.5
(12.6) | 384.7
(17.6) | 389.4
(32.6) | 400.2
(68.3) | 417.3
(210) | 443.2
(707) | 465.3
(1,505) | 486.1
(4,343) | 460.5
(6,951) | 453.4
(1.33萬) | 413.3
(1.51萬) | - | 503.8
(2,732) | 每股賣出均價
(累計賣張) | 382.1
(25.2) | 383.6
(30.7) | 388.3
(56.5) | 402.9
(212) | 405.6
(263) | 437.8
(732) | 462
(1,510) | 486.9
(4,418) | 463.7
(6,886) | 452.8
(1.35萬) | 416.6
(1.5萬) | - | 501
(2,764) | 買賣超張數
(佔發行量) | -12.6
(0.02%) | -13.1
(0.03%) | -23.9
(0.05%) | -144
(0.28%) | -53.5
(0.11%) | -25.2
(0.05%) | -5.04
(0.01%) | -74.7
(0.15%) | +65
(0.13%) | -185
(0.36%) | +11.4
(0.02%) | - | -31.5
(0.06%) | 買賣超金額
(佔成交額) | -480萬
(0.5%) | -499萬
(0.39%) | -924萬
(0.44%) | -5,806萬
(1.18%) | -1,927萬
(0.19%) | -725萬
(0.02%) | +267萬
(0%) | -3,964萬
(0.01%) | +796萬
(0%) | -7,552萬
(0.01%) | -4,637萬
(0%) | - | -816萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 388
(56) | 388.1
(60) | 390.2
(90) | 400.1
(143) | 411.1
(292) | 441
(1,428) | 458.4
(2,334) | 470
(6,456) | 441
(1.02萬) | 436.4
(1.16萬) | 436.2
(1.16萬) | - | 494.4
(3,807) | 每股賣出均價
(累計賣張) | 382.6
(38.1) | 384.7
(51.5) | 389.4
(100) | 399.7
(177) | 407.4
(305) | 434.8
(1,419) | 456.1
(2,323) | 471
(5,876) | 442.9
(9,481) | 439.1
(1.05萬) | 438.9
(1.05萬) | - | 489.1
(3,554) | 買賣超張數
(佔發行量) | +17.9
(0.04%) | +8.53
(0.02%) | -10.2
(0.02%) | -33.7
(0.07%) | -13.6
(0.03%) | +8.68
(0.02%) | +11.1
(0.02%) | +580
(1.15%) | +761
(1.5%) | +1,043
(2.06%) | +1,043
(2.06%) | - | +253
(0.5%) | 買賣超金額
(佔成交額) | +714萬
(0.74%) | +349萬
(0.27%) | -392萬
(0.18%) | -1,342萬
(0.27%) | -445萬
(0.04%) | +1,274萬
(0.03%) | +1,067萬
(0.01%) | +2.67億
(0.07%) | +3.18億
(0.05%) | +4.27億
(0.05%) | +4.27億
(0.04%) | - | +1.44億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 387
(68.6) | 387.4
(77.6) | 389.9
(123) | 400.2
(211) | 413.7
(501) | 441.7
(2,135) | 461.1
(3,839) | 476.5
(1.08萬) | 448.9
(1.72萬) | 445.5
(2.48萬) | 423.2
(2.66萬) | - | 498.3
(6,539) | 每股賣出均價
(累計賣張) | 382.4
(63.3) | 384.3
(82.2) | 389
(157) | 401.4
(389) | 406.6
(569) | 435.8
(2,151) | 458.4
(3,833) | 477.8
(1.03萬) | 451.6
(1.64萬) | 446.8
(2.4萬) | 425.8
(2.56萬) | - | 494.3
(6,318) | 買賣超張數
(佔發行量) | +5.31
(0.01%) | -4.54
(0.01%) | -34.1
(0.07%) | -177
(0.35%) | -67.2
(0.13%) | -16.5
(0.03%) | +6.1
(0.01%) | +506
(1%) | +826
(1.63%) | +858
(1.69%) | +1,054
(2.08%) | - | +221
(0.44%) | 買賣超金額
(佔成交額) | +234萬
(0.24%) | -150萬
(0.12%) | -1,315萬
(0.62%) | -7,148萬
(1.45%) | -2,372萬
(0.24%) | +549萬
(0.01%) | +1,334萬
(0.01%) | +2.27億
(0.06%) | +3.26億
(0.05%) | +3.51億
(0.04%) | +3.8億
(0.04%) | - | +1.35億
(0.06%) | 目前股價
396元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 390.6
(820) | 390.6
(979) | 391.5
(1,253) | 407.6
(3,337) | 415.8
(7,366) | 439.1
(2.83萬) | 463.4
(6.38萬) | 479.4
(22.3萬) | 450.7
(35.9萬) | 437.8
(49.8萬) | 397.7
(57.1萬) | - | 504.6
(12.1萬) | 每股賣出均價
(累計賣張) | 385
(561) | 387.3
(970) | 390.9
(1,960) | 405.5
(4,669) | 413.4
(9,393) | 441.6
(3.49萬) | 462.9
(7.12萬) | 481
(22.8萬) | 451
(36.7萬) | 438.9
(50.1萬) | 397.2
(57.6萬) | - | 502.1
(13.1萬) | 買賣超張數
(佔發行量) | +258
(0.51%) | +8.92
(0.02%) | -707
(1.4%) | -1,332
(2.63%) | -2,028
(4%) | -6,557
(12.94%) | -7,451
(14.71%) | -4,989
(9.85%) | -7,845
(15.49%) | -2,867
(5.66%) | -5,839
(11.53%) | - | -9,969
(19.68%) | 買賣超金額
(佔成交額) | +1.04億
(10.85%) | +670萬
(0.52%) | -2.76億
(13.01%) | -5.33億
(10.8%) | -8.2億
(8.22%) | -29.7億
(7%) | -34.2億
(3.41%) | -27.6億
(0.69%) | -36.4億
(0.58%) | -18.2億
(0.2%) | -19.9億
(0.2%) | - | -46.9億
(2.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 396 | +16.5 | +4.35 | 1,314 | 598 | 149 | +449 | 10,785 | 21.3 | 0 | 0 | 0 | 30.6 | 2.95 | +27.7 | 629 | 152 | +477 | | 09/27 | 379.5 | -8.5 | -2.19 | 1,160 | 153 | 349 | -196 | 10,331 | 20.4 | 0 | 0 | 0 | 38 | 60.4 | -22.4 | 191 | 409 | -218 | | 09/26 | 388 | -3.5 | -0.89 | 819 | 150 | 390 | -240 | 10,473 | 20.7 | 0 | 0 | 0 | 9 | 18.8 | -9.85 | 159 | 409 | -249 | | 09/25 | 391.5 | -4 | -1.01 | 776 | 63 | 287 | -224 | 10,600 | 20.9 | 0 | 0 | 0 | 18 | 35.7 | -17.7 | 81 | 323 | -242 | | 09/22 | 395.5 | -9 | -2.22 | 1,353 | 166 | 629 | -463 | 10,828 | 21.4 | 0 | 0 | 0 | 27 | 38.8 | -11.8 | 193 | 667 | -474 | | 09/21 | 404.5 | -2 | -0.49 | 1,215 | 543 | 395 | +148 | 11,250 | 22.2 | 0 | 16 | -16 | 5.86 | 29.7 | -23.8 | 549 | 441 | +109 | | 09/20 | 406.5 | +6.5 | +1.62 | 882 | 438 | 270 | +168 | 11,057 | 21.8 | 0 | 0 | 0 | 11 | 25.7 | -14.7 | 449 | 296 | +153 | | 09/19 | 400 | -14 | -3.38 | 1,188 | 91 | 565 | -474 | 10,899 | 21.5 | 0 | 0 | 0 | 36 | 124 | -88.2 | 127 | 689 | -562 | | 09/18 | 414 | -8.5 | -2.01 | 737 | 59 | 365 | -306 | 11,295 | 22.3 | 0 | 0 | 0 | 10 | 26.1 | -16.1 | 69 | 391 | -322 | | 09/15 | 422.5 | -2 | -0.47 | 2,727 | 864 | 866 | -1.94 | 11,643 | 23 | 0 | 0 | 0 | 25.8 | 26.3 | -0.53 | 890 | 892 | -2.47 | | 09/14 | 424.5 | +10.5 | +2.54 | 1,332 | 445 | 431 | +14 | 11,615 | 22.9 | 0 | 0 | 0 | 26.8 | 12.4 | +14.4 | 472 | 443 | +28.4 | | 09/13 | 414 | -3 | -0.72 | 1,056 | 319 | 497 | -178 | 11,505 | 22.7 | 0 | 0 | 0 | 14.5 | 18.3 | -3.81 | 334 | 515 | -182 | | 09/12 | 417 | +17 | +4.25 | 1,258 | 536 | 226 | +310 | 11,651 | 23 | 0 | 0 | 0 | 34.4 | 8.38 | +26 | 570 | 234 | +336 | | 09/11 | 400 | -14 | -3.38 | 1,244 | 216 | 613 | -397 | 11,288 | 22.3 | 0 | 0 | 0 | 22 | 35.6 | -13.6 | 238 | 649 | -411 | | 09/08 | 414 | -3 | -0.72 | 483 | 71 | 112 | -41 | 11,491 | 22.7 | 0 | 0 | 0 | 7 | 19.2 | -12.2 | 78 | 131 | -53.2 | | 09/07 | 417 | -9.5 | -2.23 | 805 | 48 | 413 | -365 | 11,508 | 22.7 | 0 | 0 | 0 | 11 | 37.5 | -26.5 | 59 | 450 | -391 | | 09/06 | 426.5 | 0 | 0 | 581 | 171 | 148 | +23 | 11,922 | 23.5 | 0 | 0 | 0 | 20.8 | 10.5 | +10.3 | 192 | 158 | +33.3 | | 09/05 | 426.5 | -1 | -0.23 | 533 | 125 | 200 | -75 | 12,022 | 23.7 | 0 | 0.07 | -0.07 | 7 | 3.32 | +3.68 | 132 | 203 | -71.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 427.5 | +2 | +0.47 | 815 | 259 | 347 | -87.9 | 12,101 | 23.9 | 0 | 0 | 0 | 5.15 | 3.97 | +1.18 | 264 | 351 | -86.7 | | 09/01 | 425.5 | +5.5 | +1.31 | 713 | 338 | 170 | +168 | 12,239 | 24.2 | 0 | 0.03 | -0.03 | 9.37 | 3.27 | +6.1 | 347 | 173 | +174 | | 08/31 | 420 | -7 | -1.64 | 919 | 200 | 435 | -235 | 12,120 | 23.9 | 0 | 0 | 0 | 19 | 21.7 | -2.68 | 219 | 457 | -238 | | 08/30 | 427 | +8 | +1.91 | 2,233 | 1,011 | 952 | +59 | 12,278 | 24.2 | 0 | 0 | 0 | 113 | 5.82 | +107 | 1,124 | 958 | +166 | | 08/29 | 419 | -3 | -0.71 | 1,826 | 542 | 803 | -261 | 12,105 | 23.9 | 0 | 0 | 0 | 51.4 | 76.2 | -24.8 | 593 | 879 | -286 | | 08/28 | 422 | -23 | -5.17 | 3,707 | 1,963 | 1,011 | +952 | 12,087 | 23.9 | 0 | 0 | 0 | 20 | 103 | -83 | 1,983 | 1,114 | +869 | | 08/25 | 445 | +6.5 | +1.48 | 1,210 | 484 | 168 | +316 | 11,053 | 21.8 | 0 | 0 | 0 | 76.2 | 12.4 | +63.8 | 560 | 180 | +380 | | 08/24 | 438.5 | -6 | -1.35 | 1,714 | 468 | 539 | -71.4 | 10,756 | 21.2 | 0 | 0 | 0 | 7.67 | 30.4 | -22.8 | 475 | 569 | -94.1 | | 08/23 | 444.5 | +2.5 | +0.57 | 2,177 | 659 | 528 | +131 | 10,839 | 21.4 | 0 | 0 | 0 | 9 | 57.4 | -48.4 | 668 | 585 | +82.6 | | 08/22 | 442 | +26 | +6.25 | 2,883 | 1,121 | 462 | +659 | 10,701 | 21.1 | 0 | 0 | 0 | 135 | 11.2 | +123 | 1,255 | 473 | +782 | | 08/21 | 416 | 0 | 0 | 913 | 238 | 250 | -12 | 10,044 | 19.8 | 0 | 0 | 0 | 2 | 13 | -11 | 240 | 263 | -23 | | 08/18 | 416 | -3 | -0.72 | 3,216 | 542 | 803 | -261 | 10,014 | 19.8 | 0 | 0 | 0 | 51.4 | 76.2 | -24.8 | 593 | 879 | -286 | | 08/17 | 419 | +19 | +4.75 | 1,184 | 459 | 187 | +272 | 10,268 | 20.3 | 0 | 0 | 0 | 95.9 | 6.05 | +89.9 | 555 | 193 | +362 | | 08/16 | 400 | -1.5 | -0.37 | 831 | 317 | 245 | +72 | 9,935 | 19.6 | 0 | 0 | 0 | 9.71 | 10.4 | -0.65 | 327 | 255 | +71.4 | | 08/15 | 401.5 | -11 | -2.67 | 1,175 | 193 | 574 | -381 | 9,920 | 19.6 | 0 | 1 | -1 | 16.1 | 16.6 | -0.52 | 209 | 592 | -383 | | 08/14 | 412.5 | 0 | 0 | 906 | 338 | 355 | -17 | 10,285 | 20.3 | 0 | 0 | 0 | 15.9 | 10.5 | +5.42 | 354 | 366 | -11.6 | | 08/11 | 412.5 | +23 | +5.91 | 1,883 | 595 | 492 | +103 | 10,415 | 20.6 | 0 | 0 | 0 | 35.3 | 12.5 | +22.7 | 630 | 505 | +125 | | 08/10 | 389.5 | -25.5 | -6.14 | 2,207 | 875 | 495 | +380 | 10,217 | 20.2 | 0 | 0 | 0 | 65.5 | 121 | -55.2 | 941 | 616 | +325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 415 | -7.5 | -1.78 | 913 | 574 | 1,412 | -838 | 9,784 | 19.3 | 0 | 0 | 0 | 31 | 36.7 | -5.72 | 605 | 1,449 | -844 | | 08/08 | 422.5 | -11.5 | -2.65 | 1,046 | 177 | 320 | -143 | 9,834 | 19.4 | 0 | 0 | 0 | 21 | 59 | -38 | 198 | 379 | -181 | | 08/07 | 434 | +9 | +2.12 | 1,047 | 303 | 283 | +20.1 | 9,994 | 19.7 | 0 | 47.2 | -47.2 | 39.6 | 21.6 | +18 | 343 | 352 | -9.14 | | 08/04 | 425 | -1 | -0.23 | 841 | 201 | 286 | -85 | 9,944 | 19.6 | 0 | 0 | 0 | 17.2 | 28.5 | -11.2 | 218 | 314 | -96.2 | | 08/02 | 426 | -23 | -5.12 | 1,847 | 327 | 644 | -317 | 9,984 | 19.7 | 0 | 0 | 0 | 55.1 | 90.2 | -35.2 | 382 | 734 | -352 | | 08/01 | 449 | -9.5 | -2.07 | 1,365 | 207 | 585 | -378 | 10,137 | 20 | 0 | 0 | 0 | 8.26 | 24.5 | -16.3 | 215 | 610 | -395 | | 07/31 | 458.5 | -11.5 | -2.45 | 3,077 | 517 | 700 | -183 | 10,369 | 20.5 | 0 | 1 | -1 | 47.6 | 27.9 | +19.7 | 565 | 729 | -164 | | 07/28 | 470 | +15 | +3.3 | 1,568 | 376 | 526 | -150 | 10,438 | 20.6 | 0 | 0 | 0 | 28 | 23.4 | +4.62 | 404 | 549 | -146 | | 07/27 | 455 | -3 | -0.66 | 1,238 | 214 | 464 | -250 | 10,511 | 20.8 | 0 | 12.8 | -12.8 | 21 | 28.8 | -7.79 | 235 | 506 | -271 | | 07/26 | 458 | -20.5 | -4.28 | 1,931 | 262 | 636 | -374 | 10,662 | 21 | 0 | 0 | 0 | 24 | 99.8 | -75.8 | 286 | 736 | -450 | | 07/25 | 478.5 | -5.5 | -1.14 | 3,826 | 952 | 799 | +153 | 11,171 | 22 | 0 | 0 | 0 | 60.4 | 53.7 | +6.77 | 1,013 | 853 | +160 | | 07/24 | 484 | +38 | +8.52 | 4,424 | 1,079 | 1,278 | -199 | 11,005 | 21.7 | 0 | 0 | 0 | 126 | 39.3 | +86.3 | 1,205 | 1,317 | -112 | | 07/21 | 446 | -4 | -0.89 | 1,156 | 322 | 384 | -61.8 | 11,053 | 21.8 | 0 | 0 | 0 | 29 | 51.6 | -22.6 | 351 | 436 | -84.5 | | 07/20 | 450 | -9.5 | -2.07 | 1,420 | 141 | 702 | -561 | 11,145 | 22 | 0 | 0 | 0 | 48 | 54 | -5.97 | 189 | 756 | -567 | | 07/19 | 459.5 | +4.5 | +0.99 | 1,688 | 632 | 548 | +84 | 11,651 | 23 | 0 | 0 | 0 | 43 | 12 | +31 | 675 | 560 | +115 | | 07/18 | 455 | -11 | -2.36 | 1,093 | 131 | 335 | -204 | 11,520 | 22.7 | 0 | 65 | -65 | 40 | 41.1 | -1.1 | 171 | 441 | -270 | | 07/17 | 466 | -11 | -2.31 | 1,065 | 68 | 581 | -513 | 11,718 | 23.1 | 0 | 0 | 0 | 32 | 33.9 | -1.94 | 100 | 615 | -515 | | 07/14 | 477 | +11 | +2.36 | 1,049 | 382 | 242 | +140 | 12,198 | 24.1 | 0 | 0 | 0 | 14.3 | 12.4 | +1.88 | 396 | 254 | +142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 466 | +4 | +0.87 | 1,963 | 895 | 443 | +452 | 12,041 | 23.8 | 0 | 121 | -121 | 31.2 | 7.76 | +23.5 | 926 | 572 | +354 | | 07/12 | 462 | -9.5 | -2.01 | 1,686 | 235 | 872 | -637 | 11,647 | 23 | 0 | 0 | 0 | 35 | 41.3 | -6.25 | 270 | 913 | -643 | | 07/11 | 471.5 | +10.5 | +2.28 | 1,134 | 472 | 284 | +188 | 12,105 | 23.9 | 0 | 1 | -1 | 25 | 7.75 | +17.2 | 497 | 293 | +205 | | 07/10 | 461 | -7.5 | -1.6 | 1,152 | 230 | 544 | -314 | 11,944 | 23.6 | 0 | 0 | 0 | 22 | 42.8 | -20.8 | 252 | 587 | -335 | | 07/07 | 468.5 | -9 | -1.88 | 1,173 | 166 | 609 | -443 | 12,149 | 24 | 0 | 1 | -1 | 24 | 24.4 | -0.37 | 190 | 634 | -444 | | 07/06 | 477.5 | -12.5 | -2.55 | 1,895 | 266 | 855 | -589 | 12,439 | 24.6 | 0 | 1 | -1 | 24 | 52.3 | -28.3 | 290 | 909 | -619 | | 07/05 | 490 | +12 | +2.51 | 2,315 | 428 | 518 | -89.8 | 12,783 | 25.2 | 0 | 1 | -1 | 95.3 | 29.8 | +65.5 | 523 | 549 | -25.3 | | 07/04 | 478 | +7 | +1.49 | 1,502 | 485 | 214 | +271 | 12,871 | 25.4 | 0 | 377 | -377 | 26 | 22.7 | +3.31 | 511 | 614 | -103 | | 07/03 | 471 | -4.5 | -0.95 | 1,554 | 266 | 455 | -189 | 12,569 | 24.8 | 0 | 325 | -325 | 46 | 33.5 | +12.5 | 312 | 814 | -502 | | 06/30 | 475.5 | -7 | -1.45 | 1,115 | 225 | 417 | -192 | 12,582 | 24.8 | 0 | 103 | -103 | 29 | 25.5 | +3.49 | 254 | 546 | -292 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
