| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 396 | 379.5 | +16.5 | +4.35% | 3.82% | 383.5 | 398 | 383.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,314 | 5.17 億 | 1,637 | 0.8 張/筆 | 393.3 元 | 4.16 | 316.8 | -4.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,160 | 4.43 億 | 2,395 | 0.5 張/筆 | 381.9 元 | -8.5 (-2.19%) | 連漲連跌: 連5跌→漲 ( +16.5元 / +4.35%) 財報評分: 最新77分 / 平均67分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 598 | 149 | +449 | 連4賣→買 | 10,785 | 21.29% | 112,520 | 121,014 | -8,494 | 16.77% | 金額(元) | 2.35億 | 5,860萬 | +1.77億 | - | - | 568億 | 608億 | -40億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,513 | 3,209 | -1,696 | 3.35% | 金額(元) | 0 | 0 | 0 | - | - | 8.03億 | 16.3億 | -8.26億 | - | 自營商 | 張數 | 31 | 3 | +28 | 連9賣→買 | - | - | 6,539 | 6,318 | +221 | 0.44% | 金額(元) | 1,205萬 | 116萬 | +1,089萬 | - | - | 32.6億 | 31.2億 | +1.35億 | - | 總計 | 張數 | 629 | 152 | +477 | 連4賣→買 | - | - | 120,572 | 130,541 | -9,969 | 19.68% | 金額(元) | 2.47億 | 5,976萬 | +1.87億 | - | - | 608億 | 655億 | -46.9億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 598 | 149 | +449 | 連4賣→買 | - | - | 112,520 | 121,014 | -8,494 | 16.77% | 金額(元) | 2.35億 | 5,860萬 | +1.77億 | - | - | 568億 | 608億 | -40億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 598 | 149 | +449 | 連4賣→買 | 10,785 | 21.29% | 112,520 | 121,014 | -8,494 | 16.77% | 金額(元) | 2.35億 | 5,860萬 | +1.77億 | - | - | 568億 | 608億 | -40億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,513 | 3,209 | -1,696 | 3.35% | 金額(元) | 0 | 0 | 0 | - | - | 8.03億 | 16.3億 | -8.26億 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +0 | 連3賣→買 | - | - | 2,732 | 2,764 | -32 | 0.06% | 金額(元) | 25.4萬 | 15.7萬 | +9.71萬 | - | - | 13.8億 | 13.8億 | -816萬 | - | 避險 | 張數 | 30 | 3 | +27 | 連5賣→買 | - | - | 3,807 | 3,554 | +253 | 0.5% | 金額(元) | 1,180萬 | 100萬 | +1,079萬 | - | - | 18.8億 | 17.4億 | +1.44億 | - | 合計 | 張數 | 31 | 3 | +28 | 連9賣→買 | - | - | 6,539 | 6,318 | +221 | 0.44% | 金額(元) | 1,205萬 | 116萬 | +1,089萬 | - | - | 32.6億 | 31.2億 | +1.35億 | - | 總計 | 張數 | 629 | 152 | +477 | 連4賣→買 | - | - | 120,572 | 130,541 | -9,969 | 19.68% | 金額(元) | 2.47億 | 5,976萬 | +1.87億 | - | - | 608億 | 655億 | -46.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 396元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 391 (751) | 390.9 (901) | 391.6 (1,130) | 408.1 (3,126) | 416 (6,864) | 438.9 (2.62萬) | 462.6 (5.88萬) | 479.7 (20.9萬) | 451 (33.6萬) | 437.3 (46.7萬) | 396 (53.7萬) | - | 504.6 (11.3萬) | 每股賣出均價 (累計賣張) | 385.3 (498) | 387.6 (888) | 391.1 (1,804) | 405.9 (4,265) | 413.8 (8,809) | 441.1 (3.17萬) | 463 (6.6萬) | 480.8 (21.3萬) | 450.4 (34.5萬) | 438 (47.1萬) | 394.9 (54.4萬) | - | 502.3 (12.1萬) | 買賣超張數 (佔發行量) | +253 (0.5%) | +13.5 (0.03%) | -673 (1.33%) | -1,139 (2.25%) | -1,944 (3.84%) | -5,467 (10.79%) | -7,135 (14.09%) | -3,769 (7.44%) | -8,400 (16.58%) | -3,808 (7.52%) | -7,011 (13.84%) | - | -8,494 (16.77%) | 買賣超金額 (佔成交額) | +1.02億 (10.6%) | +820萬 (0.64%) | -2.63億 (12.39%) | -4.55億 (9.22%) | -7.9億 (7.91%) | -24.7億 (5.82%) | -33.3億 (3.33%) | -20.4億 (0.51%) | -35.8億 (0.57%) | -19.8億 (0.21%) | -21.8億 (0.21%) | - | -40億 (1.81%) | 目前股價 396元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 518.7 (1,080) | 470.1 (3,260) | 437.3 (5,803) | 443 (6,256) | 434.1 (6,447) | - | 530.9 (1,513) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 408.5 (16) | 408.6 (16.1) | 469.2 (1,073) | 469.7 (1,402) | 496.4 (4,986) | 481.1 (6,075) | 480.6 (6,173) | 471.8 (6,329) | - | 507.6 (3,209) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.03%) | -16.1 (0.03%) | -1,073 (2.12%) | -322 (0.64%) | -1,726 (3.41%) | -272 (0.54%) | +83 (0.16%) | +118 (0.23%) | - | -1,696 (3.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -654萬 (0.13%) | -658萬 (0.07%) | -5.03億 (1.19%) | -9,829萬 (0.1%) | -9.42億 (0.23%) | -3.85億 (0.06%) | -1.95億 (0.02%) | -1.88億 (0.02%) | - | -8.26億 (0.37%) | 目前股價 396元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 387 (68.6) | 387.4 (77.6) | 389.9 (123) | 400.2 (211) | 413.7 (501) | 441.7 (2,135) | 461.1 (3,839) | 476.5 (1.08萬) | 448.9 (1.72萬) | 445.5 (2.48萬) | 423.2 (2.66萬) | - | 498.3 (6,539) | 每股賣出均價 (累計賣張) | 382.4 (63.3) | 384.3 (82.2) | 389 (157) | 401.4 (389) | 406.6 (569) | 435.8 (2,151) | 458.4 (3,833) | 477.8 (1.03萬) | 451.6 (1.64萬) | 446.8 (2.4萬) | 425.8 (2.56萬) | - | 494.3 (6,318) | 買賣超張數 (佔發行量) | +5.31 (0.01%) | -4.54 (0.01%) | -34.1 (0.07%) | -177 (0.35%) | -67.2 (0.13%) | -16.5 (0.03%) | +6.1 (0.01%) | +506 (1%) | +826 (1.63%) | +858 (1.69%) | +1,054 (2.08%) | - | +221 (0.44%) | 買賣超金額 (佔成交額) | +234萬 (0.24%) | -150萬 (0.12%) | -1,315萬 (0.62%) | -7,148萬 (1.45%) | -2,372萬 (0.24%) | +549萬 (0.01%) | +1,334萬 (0.01%) | +2.27億 (0.06%) | +3.26億 (0.05%) | +3.51億 (0.04%) | +3.8億 (0.04%) | - | +1.35億 (0.06%) | 目前股價 396元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 390.6 (820) | 390.6 (979) | 391.5 (1,253) | 407.6 (3,337) | 415.8 (7,366) | 439.1 (2.83萬) | 463.4 (6.38萬) | 479.4 (22.3萬) | 450.7 (35.9萬) | 437.8 (49.8萬) | 397.7 (57.1萬) | - | 504.6 (12.1萬) | 每股賣出均價 (累計賣張) | 385 (561) | 387.3 (970) | 390.9 (1,960) | 405.5 (4,669) | 413.4 (9,393) | 441.6 (3.49萬) | 462.9 (7.12萬) | 481 (22.8萬) | 451 (36.7萬) | 438.9 (50.1萬) | 397.2 (57.6萬) | - | 502.1 (13.1萬) | 買賣超張數 (佔發行量) | +258 (0.51%) | +8.92 (0.02%) | -707 (1.4%) | -1,332 (2.63%) | -2,028 (4%) | -6,557 (12.94%) | -7,451 (14.71%) | -4,989 (9.85%) | -7,845 (15.49%) | -2,867 (5.66%) | -5,839 (11.53%) | - | -9,969 (19.68%) | 買賣超金額 (佔成交額) | +1.04億 (10.85%) | +670萬 (0.52%) | -2.76億 (13.01%) | -5.33億 (10.8%) | -8.2億 (8.22%) | -29.7億 (7%) | -34.2億 (3.41%) | -27.6億 (0.69%) | -36.4億 (0.58%) | -18.2億 (0.2%) | -19.9億 (0.2%) | - | -46.9億 (2.12%) |
目前股價 396元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 391 (751) | 390.9 (901) | 391.6 (1,130) | 408.1 (3,126) | 416 (6,864) | 438.9 (2.62萬) | 462.6 (5.88萬) | 479.7 (20.9萬) | 451 (33.6萬) | 437.3 (46.7萬) | 396 (53.7萬) | - | 504.6 (11.3萬) | 每股賣出均價 (累計賣張) | 385.3 (498) | 387.6 (888) | 391.1 (1,804) | 405.9 (4,265) | 413.8 (8,809) | 441.1 (3.17萬) | 463 (6.6萬) | 480.8 (21.3萬) | 450.4 (34.5萬) | 438 (47.1萬) | 394.9 (54.4萬) | - | 502.3 (12.1萬) | 買賣超張數 (佔發行量) | +253 (0.5%) | +13.5 (0.03%) | -673 (1.33%) | -1,139 (2.25%) | -1,944 (3.84%) | -5,467 (10.79%) | -7,135 (14.09%) | -3,769 (7.44%) | -8,400 (16.58%) | -3,808 (7.52%) | -7,011 (13.84%) | - | -8,494 (16.77%) | 買賣超金額 (佔成交額) | +1.02億 (10.6%) | +820萬 (0.64%) | -2.63億 (12.39%) | -4.55億 (9.22%) | -7.9億 (7.91%) | -24.7億 (5.82%) | -33.3億 (3.33%) | -20.4億 (0.51%) | -35.8億 (0.57%) | -19.8億 (0.21%) | -21.8億 (0.21%) | - | -40億 (1.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 391 (751) | 390.9 (901) | 391.6 (1,130) | 408.1 (3,126) | 416 (6,864) | 438.9 (2.62萬) | 462.6 (5.88萬) | 479.7 (20.9萬) | 451 (33.6萬) | 437.3 (46.7萬) | 396 (53.7萬) | - | 504.6 (11.3萬) | 每股賣出均價 (累計賣張) | 385.3 (498) | 387.6 (888) | 391.1 (1,804) | 405.9 (4,265) | 413.8 (8,809) | 441.1 (3.17萬) | 463 (6.6萬) | 480.8 (21.3萬) | 450.4 (34.5萬) | 438 (47.1萬) | 394.9 (54.4萬) | - | 502.3 (12.1萬) | 買賣超張數 (佔發行量) | +253 (0.5%) | +13.5 (0.03%) | -673 (1.33%) | -1,139 (2.25%) | -1,944 (3.84%) | -5,467 (10.79%) | -7,135 (14.09%) | -3,769 (7.44%) | -8,400 (16.58%) | -3,808 (7.52%) | -7,011 (13.84%) | - | -8,494 (16.77%) | 買賣超金額 (佔成交額) | +1.02億 (10.6%) | +820萬 (0.64%) | -2.63億 (12.39%) | -4.55億 (9.22%) | -7.9億 (7.91%) | -24.7億 (5.82%) | -33.3億 (3.33%) | -20.4億 (0.51%) | -35.8億 (0.57%) | -19.8億 (0.21%) | -21.8億 (0.21%) | - | -40億 (1.81%) | 目前股價 396元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 518.7 (1,080) | 470.1 (3,260) | 437.3 (5,803) | 443 (6,256) | 434.1 (6,447) | - | 530.9 (1,513) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 408.5 (16) | 408.6 (16.1) | 469.2 (1,073) | 469.7 (1,402) | 496.4 (4,986) | 481.1 (6,075) | 480.6 (6,173) | 471.8 (6,329) | - | 507.6 (3,209) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.03%) | -16.1 (0.03%) | -1,073 (2.12%) | -322 (0.64%) | -1,726 (3.41%) | -272 (0.54%) | +83 (0.16%) | +118 (0.23%) | - | -1,696 (3.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -654萬 (0.13%) | -658萬 (0.07%) | -5.03億 (1.19%) | -9,829萬 (0.1%) | -9.42億 (0.23%) | -3.85億 (0.06%) | -1.95億 (0.02%) | -1.88億 (0.02%) | - | -8.26億 (0.37%) | 目前股價 396元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 382.5 (12.6) | 384.7 (17.6) | 389.4 (32.6) | 400.2 (68.3) | 417.3 (210) | 443.2 (707) | 465.3 (1,505) | 486.1 (4,343) | 460.5 (6,951) | 453.4 (1.33萬) | 413.3 (1.51萬) | - | 503.8 (2,732) | 每股賣出均價 (累計賣張) | 382.1 (25.2) | 383.6 (30.7) | 388.3 (56.5) | 402.9 (212) | 405.6 (263) | 437.8 (732) | 462 (1,510) | 486.9 (4,418) | 463.7 (6,886) | 452.8 (1.35萬) | 416.6 (1.5萬) | - | 501 (2,764) | 買賣超張數 (佔發行量) | -12.6 (0.02%) | -13.1 (0.03%) | -23.9 (0.05%) | -144 (0.28%) | -53.5 (0.11%) | -25.2 (0.05%) | -5.04 (0.01%) | -74.7 (0.15%) | +65 (0.13%) | -185 (0.36%) | +11.4 (0.02%) | - | -31.5 (0.06%) | 買賣超金額 (佔成交額) | -480萬 (0.5%) | -499萬 (0.39%) | -924萬 (0.44%) | -5,806萬 (1.18%) | -1,927萬 (0.19%) | -725萬 (0.02%) | +267萬 (0%) | -3,964萬 (0.01%) | +796萬 (0%) | -7,552萬 (0.01%) | -4,637萬 (0%) | - | -816萬 (0%) | 避險 | 每股買進均價 (累計買張) | 388 (56) | 388.1 (60) | 390.2 (90) | 400.1 (143) | 411.1 (292) | 441 (1,428) | 458.4 (2,334) | 470 (6,456) | 441 (1.02萬) | 436.4 (1.16萬) | 436.2 (1.16萬) | - | 494.4 (3,807) | 每股賣出均價 (累計賣張) | 382.6 (38.1) | 384.7 (51.5) | 389.4 (100) | 399.7 (177) | 407.4 (305) | 434.8 (1,419) | 456.1 (2,323) | 471 (5,876) | 442.9 (9,481) | 439.1 (1.05萬) | 438.9 (1.05萬) | - | 489.1 (3,554) | 買賣超張數 (佔發行量) | +17.9 (0.04%) | +8.53 (0.02%) | -10.2 (0.02%) | -33.7 (0.07%) | -13.6 (0.03%) | +8.68 (0.02%) | +11.1 (0.02%) | +580 (1.15%) | +761 (1.5%) | +1,043 (2.06%) | +1,043 (2.06%) | - | +253 (0.5%) | 買賣超金額 (佔成交額) | +714萬 (0.74%) | +349萬 (0.27%) | -392萬 (0.18%) | -1,342萬 (0.27%) | -445萬 (0.04%) | +1,274萬 (0.03%) | +1,067萬 (0.01%) | +2.67億 (0.07%) | +3.18億 (0.05%) | +4.27億 (0.05%) | +4.27億 (0.04%) | - | +1.44億 (0.06%) | 合計 | 每股買進均價 (累計買張) | 387 (68.6) | 387.4 (77.6) | 389.9 (123) | 400.2 (211) | 413.7 (501) | 441.7 (2,135) | 461.1 (3,839) | 476.5 (1.08萬) | 448.9 (1.72萬) | 445.5 (2.48萬) | 423.2 (2.66萬) | - | 498.3 (6,539) | 每股賣出均價 (累計賣張) | 382.4 (63.3) | 384.3 (82.2) | 389 (157) | 401.4 (389) | 406.6 (569) | 435.8 (2,151) | 458.4 (3,833) | 477.8 (1.03萬) | 451.6 (1.64萬) | 446.8 (2.4萬) | 425.8 (2.56萬) | - | 494.3 (6,318) | 買賣超張數 (佔發行量) | +5.31 (0.01%) | -4.54 (0.01%) | -34.1 (0.07%) | -177 (0.35%) | -67.2 (0.13%) | -16.5 (0.03%) | +6.1 (0.01%) | +506 (1%) | +826 (1.63%) | +858 (1.69%) | +1,054 (2.08%) | - | +221 (0.44%) | 買賣超金額 (佔成交額) | +234萬 (0.24%) | -150萬 (0.12%) | -1,315萬 (0.62%) | -7,148萬 (1.45%) | -2,372萬 (0.24%) | +549萬 (0.01%) | +1,334萬 (0.01%) | +2.27億 (0.06%) | +3.26億 (0.05%) | +3.51億 (0.04%) | +3.8億 (0.04%) | - | +1.35億 (0.06%) | 目前股價 396元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 390.6 (820) | 390.6 (979) | 391.5 (1,253) | 407.6 (3,337) | 415.8 (7,366) | 439.1 (2.83萬) | 463.4 (6.38萬) | 479.4 (22.3萬) | 450.7 (35.9萬) | 437.8 (49.8萬) | 397.7 (57.1萬) | - | 504.6 (12.1萬) | 每股賣出均價 (累計賣張) | 385 (561) | 387.3 (970) | 390.9 (1,960) | 405.5 (4,669) | 413.4 (9,393) | 441.6 (3.49萬) | 462.9 (7.12萬) | 481 (22.8萬) | 451 (36.7萬) | 438.9 (50.1萬) | 397.2 (57.6萬) | - | 502.1 (13.1萬) | 買賣超張數 (佔發行量) | +258 (0.51%) | +8.92 (0.02%) | -707 (1.4%) | -1,332 (2.63%) | -2,028 (4%) | -6,557 (12.94%) | -7,451 (14.71%) | -4,989 (9.85%) | -7,845 (15.49%) | -2,867 (5.66%) | -5,839 (11.53%) | - | -9,969 (19.68%) | 買賣超金額 (佔成交額) | +1.04億 (10.85%) | +670萬 (0.52%) | -2.76億 (13.01%) | -5.33億 (10.8%) | -8.2億 (8.22%) | -29.7億 (7%) | -34.2億 (3.41%) | -27.6億 (0.69%) | -36.4億 (0.58%) | -18.2億 (0.2%) | -19.9億 (0.2%) | - | -46.9億 (2.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/28 | 396 | +16.5 | +4.35 | 1,314 | 598 | 149 | +449 | 10,785 | 21.3 | 0 | 0 | 0 | 30.6 | 2.95 | +27.7 | 629 | 152 | +477 | 09/27 | 379.5 | -8.5 | -2.19 | 1,160 | 153 | 349 | -196 | 10,331 | 20.4 | 0 | 0 | 0 | 38 | 60.4 | -22.4 | 191 | 409 | -218 | 09/26 | 388 | -3.5 | -0.89 | 819 | 150 | 390 | -240 | 10,473 | 20.7 | 0 | 0 | 0 | 9 | 18.8 | -9.85 | 159 | 409 | -249 | 09/25 | 391.5 | -4 | -1.01 | 776 | 63 | 287 | -224 | 10,600 | 20.9 | 0 | 0 | 0 | 18 | 35.7 | -17.7 | 81 | 323 | -242 | 09/22 | 395.5 | -9 | -2.22 | 1,353 | 166 | 629 | -463 | 10,828 | 21.4 | 0 | 0 | 0 | 27 | 38.8 | -11.8 | 193 | 667 | -474 | 09/21 | 404.5 | -2 | -0.49 | 1,215 | 543 | 395 | +148 | 11,250 | 22.2 | 0 | 16 | -16 | 5.86 | 29.7 | -23.8 | 549 | 441 | +109 | 09/20 | 406.5 | +6.5 | +1.62 | 882 | 438 | 270 | +168 | 11,057 | 21.8 | 0 | 0 | 0 | 11 | 25.7 | -14.7 | 449 | 296 | +153 | 09/19 | 400 | -14 | -3.38 | 1,188 | 91 | 565 | -474 | 10,899 | 21.5 | 0 | 0 | 0 | 36 | 124 | -88.2 | 127 | 689 | -562 | 09/18 | 414 | -8.5 | -2.01 | 737 | 59 | 365 | -306 | 11,295 | 22.3 | 0 | 0 | 0 | 10 | 26.1 | -16.1 | 69 | 391 | -322 | 09/15 | 422.5 | -2 | -0.47 | 2,727 | 864 | 866 | -1.94 | 11,643 | 23 | 0 | 0 | 0 | 25.8 | 26.3 | -0.53 | 890 | 892 | -2.47 | 09/14 | 424.5 | +10.5 | +2.54 | 1,332 | 445 | 431 | +14 | 11,615 | 22.9 | 0 | 0 | 0 | 26.8 | 12.4 | +14.4 | 472 | 443 | +28.4 | 09/13 | 414 | -3 | -0.72 | 1,056 | 319 | 497 | -178 | 11,505 | 22.7 | 0 | 0 | 0 | 14.5 | 18.3 | -3.81 | 334 | 515 | -182 | 09/12 | 417 | +17 | +4.25 | 1,258 | 536 | 226 | +310 | 11,651 | 23 | 0 | 0 | 0 | 34.4 | 8.38 | +26 | 570 | 234 | +336 | 09/11 | 400 | -14 | -3.38 | 1,244 | 216 | 613 | -397 | 11,288 | 22.3 | 0 | 0 | 0 | 22 | 35.6 | -13.6 | 238 | 649 | -411 | 09/08 | 414 | -3 | -0.72 | 483 | 71 | 112 | -41 | 11,491 | 22.7 | 0 | 0 | 0 | 7 | 19.2 | -12.2 | 78 | 131 | -53.2 | 09/07 | 417 | -9.5 | -2.23 | 805 | 48 | 413 | -365 | 11,508 | 22.7 | 0 | 0 | 0 | 11 | 37.5 | -26.5 | 59 | 450 | -391 | 09/06 | 426.5 | 0 | 0 | 581 | 171 | 148 | +23 | 11,922 | 23.5 | 0 | 0 | 0 | 20.8 | 10.5 | +10.3 | 192 | 158 | +33.3 | 09/05 | 426.5 | -1 | -0.23 | 533 | 125 | 200 | -75 | 12,022 | 23.7 | 0 | 0.07 | -0.07 | 7 | 3.32 | +3.68 | 132 | 203 | -71.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/04 | 427.5 | +2 | +0.47 | 815 | 259 | 347 | -87.9 | 12,101 | 23.9 | 0 | 0 | 0 | 5.15 | 3.97 | +1.18 | 264 | 351 | -86.7 | 09/01 | 425.5 | +5.5 | +1.31 | 713 | 338 | 170 | +168 | 12,239 | 24.2 | 0 | 0.03 | -0.03 | 9.37 | 3.27 | +6.1 | 347 | 173 | +174 | 08/31 | 420 | -7 | -1.64 | 919 | 200 | 435 | -235 | 12,120 | 23.9 | 0 | 0 | 0 | 19 | 21.7 | -2.68 | 219 | 457 | -238 | 08/30 | 427 | +8 | +1.91 | 2,233 | 1,011 | 952 | +59 | 12,278 | 24.2 | 0 | 0 | 0 | 113 | 5.82 | +107 | 1,124 | 958 | +166 | 08/29 | 419 | -3 | -0.71 | 1,826 | 542 | 803 | -261 | 12,105 | 23.9 | 0 | 0 | 0 | 51.4 | 76.2 | -24.8 | 593 | 879 | -286 | 08/28 | 422 | -23 | -5.17 | 3,707 | 1,963 | 1,011 | +952 | 12,087 | 23.9 | 0 | 0 | 0 | 20 | 103 | -83 | 1,983 | 1,114 | +869 | 08/25 | 445 | +6.5 | +1.48 | 1,210 | 484 | 168 | +316 | 11,053 | 21.8 | 0 | 0 | 0 | 76.2 | 12.4 | +63.8 | 560 | 180 | +380 | 08/24 | 438.5 | -6 | -1.35 | 1,714 | 468 | 539 | -71.4 | 10,756 | 21.2 | 0 | 0 | 0 | 7.67 | 30.4 | -22.8 | 475 | 569 | -94.1 | 08/23 | 444.5 | +2.5 | +0.57 | 2,177 | 659 | 528 | +131 | 10,839 | 21.4 | 0 | 0 | 0 | 9 | 57.4 | -48.4 | 668 | 585 | +82.6 | 08/22 | 442 | +26 | +6.25 | 2,883 | 1,121 | 462 | +659 | 10,701 | 21.1 | 0 | 0 | 0 | 135 | 11.2 | +123 | 1,255 | 473 | +782 | 08/21 | 416 | 0 | 0 | 913 | 238 | 250 | -12 | 10,044 | 19.8 | 0 | 0 | 0 | 2 | 13 | -11 | 240 | 263 | -23 | 08/18 | 416 | -3 | -0.72 | 3,216 | 542 | 803 | -261 | 10,014 | 19.8 | 0 | 0 | 0 | 51.4 | 76.2 | -24.8 | 593 | 879 | -286 | 08/17 | 419 | +19 | +4.75 | 1,184 | 459 | 187 | +272 | 10,268 | 20.3 | 0 | 0 | 0 | 95.9 | 6.05 | +89.9 | 555 | 193 | +362 | 08/16 | 400 | -1.5 | -0.37 | 831 | 317 | 245 | +72 | 9,935 | 19.6 | 0 | 0 | 0 | 9.71 | 10.4 | -0.65 | 327 | 255 | +71.4 | 08/15 | 401.5 | -11 | -2.67 | 1,175 | 193 | 574 | -381 | 9,920 | 19.6 | 0 | 1 | -1 | 16.1 | 16.6 | -0.52 | 209 | 592 | -383 | 08/14 | 412.5 | 0 | 0 | 906 | 338 | 355 | -17 | 10,285 | 20.3 | 0 | 0 | 0 | 15.9 | 10.5 | +5.42 | 354 | 366 | -11.6 | 08/11 | 412.5 | +23 | +5.91 | 1,883 | 595 | 492 | +103 | 10,415 | 20.6 | 0 | 0 | 0 | 35.3 | 12.5 | +22.7 | 630 | 505 | +125 | 08/10 | 389.5 | -25.5 | -6.14 | 2,207 | 875 | 495 | +380 | 10,217 | 20.2 | 0 | 0 | 0 | 65.5 | 121 | -55.2 | 941 | 616 | +325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/09 | 415 | -7.5 | -1.78 | 913 | 574 | 1,412 | -838 | 9,784 | 19.3 | 0 | 0 | 0 | 31 | 36.7 | -5.72 | 605 | 1,449 | -844 | 08/08 | 422.5 | -11.5 | -2.65 | 1,046 | 177 | 320 | -143 | 9,834 | 19.4 | 0 | 0 | 0 | 21 | 59 | -38 | 198 | 379 | -181 | 08/07 | 434 | +9 | +2.12 | 1,047 | 303 | 283 | +20.1 | 9,994 | 19.7 | 0 | 47.2 | -47.2 | 39.6 | 21.6 | +18 | 343 | 352 | -9.14 | 08/04 | 425 | -1 | -0.23 | 841 | 201 | 286 | -85 | 9,944 | 19.6 | 0 | 0 | 0 | 17.2 | 28.5 | -11.2 | 218 | 314 | -96.2 | 08/02 | 426 | -23 | -5.12 | 1,847 | 327 | 644 | -317 | 9,984 | 19.7 | 0 | 0 | 0 | 55.1 | 90.2 | -35.2 | 382 | 734 | -352 | 08/01 | 449 | -9.5 | -2.07 | 1,365 | 207 | 585 | -378 | 10,137 | 20 | 0 | 0 | 0 | 8.26 | 24.5 | -16.3 | 215 | 610 | -395 | 07/31 | 458.5 | -11.5 | -2.45 | 3,077 | 517 | 700 | -183 | 10,369 | 20.5 | 0 | 1 | -1 | 47.6 | 27.9 | +19.7 | 565 | 729 | -164 | 07/28 | 470 | +15 | +3.3 | 1,568 | 376 | 526 | -150 | 10,438 | 20.6 | 0 | 0 | 0 | 28 | 23.4 | +4.62 | 404 | 549 | -146 | 07/27 | 455 | -3 | -0.66 | 1,238 | 214 | 464 | -250 | 10,511 | 20.8 | 0 | 12.8 | -12.8 | 21 | 28.8 | -7.79 | 235 | 506 | -271 | 07/26 | 458 | -20.5 | -4.28 | 1,931 | 262 | 636 | -374 | 10,662 | 21 | 0 | 0 | 0 | 24 | 99.8 | -75.8 | 286 | 736 | -450 | 07/25 | 478.5 | -5.5 | -1.14 | 3,826 | 952 | 799 | +153 | 11,171 | 22 | 0 | 0 | 0 | 60.4 | 53.7 | +6.77 | 1,013 | 853 | +160 | 07/24 | 484 | +38 | +8.52 | 4,424 | 1,079 | 1,278 | -199 | 11,005 | 21.7 | 0 | 0 | 0 | 126 | 39.3 | +86.3 | 1,205 | 1,317 | -112 | 07/21 | 446 | -4 | -0.89 | 1,156 | 322 | 384 | -61.8 | 11,053 | 21.8 | 0 | 0 | 0 | 29 | 51.6 | -22.6 | 351 | 436 | -84.5 | 07/20 | 450 | -9.5 | -2.07 | 1,420 | 141 | 702 | -561 | 11,145 | 22 | 0 | 0 | 0 | 48 | 54 | -5.97 | 189 | 756 | -567 | 07/19 | 459.5 | +4.5 | +0.99 | 1,688 | 632 | 548 | +84 | 11,651 | 23 | 0 | 0 | 0 | 43 | 12 | +31 | 675 | 560 | +115 | 07/18 | 455 | -11 | -2.36 | 1,093 | 131 | 335 | -204 | 11,520 | 22.7 | 0 | 65 | -65 | 40 | 41.1 | -1.1 | 171 | 441 | -270 | 07/17 | 466 | -11 | -2.31 | 1,065 | 68 | 581 | -513 | 11,718 | 23.1 | 0 | 0 | 0 | 32 | 33.9 | -1.94 | 100 | 615 | -515 | 07/14 | 477 | +11 | +2.36 | 1,049 | 382 | 242 | +140 | 12,198 | 24.1 | 0 | 0 | 0 | 14.3 | 12.4 | +1.88 | 396 | 254 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 466 | +4 | +0.87 | 1,963 | 895 | 443 | +452 | 12,041 | 23.8 | 0 | 121 | -121 | 31.2 | 7.76 | +23.5 | 926 | 572 | +354 | 07/12 | 462 | -9.5 | -2.01 | 1,686 | 235 | 872 | -637 | 11,647 | 23 | 0 | 0 | 0 | 35 | 41.3 | -6.25 | 270 | 913 | -643 | 07/11 | 471.5 | +10.5 | +2.28 | 1,134 | 472 | 284 | +188 | 12,105 | 23.9 | 0 | 1 | -1 | 25 | 7.75 | +17.2 | 497 | 293 | +205 | 07/10 | 461 | -7.5 | -1.6 | 1,152 | 230 | 544 | -314 | 11,944 | 23.6 | 0 | 0 | 0 | 22 | 42.8 | -20.8 | 252 | 587 | -335 | 07/07 | 468.5 | -9 | -1.88 | 1,173 | 166 | 609 | -443 | 12,149 | 24 | 0 | 1 | -1 | 24 | 24.4 | -0.37 | 190 | 634 | -444 | 07/06 | 477.5 | -12.5 | -2.55 | 1,895 | 266 | 855 | -589 | 12,439 | 24.6 | 0 | 1 | -1 | 24 | 52.3 | -28.3 | 290 | 909 | -619 | 07/05 | 490 | +12 | +2.51 | 2,315 | 428 | 518 | -89.8 | 12,783 | 25.2 | 0 | 1 | -1 | 95.3 | 29.8 | +65.5 | 523 | 549 | -25.3 | 07/04 | 478 | +7 | +1.49 | 1,502 | 485 | 214 | +271 | 12,871 | 25.4 | 0 | 377 | -377 | 26 | 22.7 | +3.31 | 511 | 614 | -103 | 07/03 | 471 | -4.5 | -0.95 | 1,554 | 266 | 455 | -189 | 12,569 | 24.8 | 0 | 325 | -325 | 46 | 33.5 | +12.5 | 312 | 814 | -502 | 06/30 | 475.5 | -7 | -1.45 | 1,115 | 225 | 417 | -192 | 12,582 | 24.8 | 0 | 103 | -103 | 29 | 25.5 | +3.49 | 254 | 546 | -292 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|