| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.7 | 56.1 | +0.6 | +1.07% | 1.78% | 56.5 | 57.3 | 56.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 388 | 2,207 萬 | 331 | 1.2 張/筆 | 56.86 元 | 2.28 | 12.22 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 382 | 2,149 萬 | 330 | 1.2 張/筆 | 56.26 元 | -0.9 (-1.58%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.07%) 財報評分: 最新64分 / 平均67分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 121 | 28 | +93 | 連買7日 | 1,905 | 5.27% | 1,592 | 899 | +693 | 1.91% | 金額(元) | 688萬 | 159萬 | +529萬 | - | - | 8,715萬 | 4,872萬 | +3,843萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 77 | -77 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 417萬 | -417萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 19 | 0 | +19 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 0 | +103萬 | - | 總計 | 張數 | 121 | 28 | +93 | 連買7日 | - | - | 1,611 | 976 | +635 | 1.75% | 金額(元) | 688萬 | 159萬 | +529萬 | - | - | 8,818萬 | 5,289萬 | +3,529萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 121 | 28 | +93 | 連買7日 | - | - | 1,592 | 899 | +693 | 1.91% | 金額(元) | 688萬 | 159萬 | +529萬 | - | - | 8,715萬 | 4,872萬 | +3,843萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 121 | 28 | +93 | 連買7日 | 1,905 | 5.27% | 1,592 | 899 | +693 | 1.91% | 金額(元) | 688萬 | 159萬 | +529萬 | - | - | 8,715萬 | 4,872萬 | +3,843萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 77 | -77 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 417萬 | -417萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 19 | 0 | +19 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 0 | +103萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 19 | 0 | +19 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 0 | +103萬 | - | 總計 | 張數 | 121 | 28 | +93 | 連買7日 | - | - | 1,611 | 976 | +635 | 1.75% | 金額(元) | 688萬 | 159萬 | +529萬 | - | - | 8,818萬 | 5,289萬 | +3,529萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.7元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.65 (189) | 56.6 (325) | 56.47 (549) | 55.58 (1,020) | 55.24 (1,268) | 58.88 (9,578) | 57.32 (1.88萬) | 56.26 (2.09萬) | 54.11 (2.98萬) | 57.7 (5.52萬) | 54.93 (6.31萬) | - | 54.74 (1,592) | 每股賣出均價 (累計賣張) | 56.45 (88) | 56.46 (98) | 56.4 (148) | 55.77 (293) | 55.3 (375) | 59.34 (1.14萬) | 57.94 (1.82萬) | 56.9 (2萬) | 54.89 (2.84萬) | 58.78 (5.47萬) | 55.94 (6.24萬) | - | 54.19 (899) | 買賣超張數 (佔發行量) | +101 (0.28%) | +227 (0.63%) | +401 (1.11%) | +727 (2.01%) | +893 (2.46%) | -1,772 (4.89%) | +601 (1.66%) | +881 (2.43%) | +1,410 (3.89%) | +541 (1.49%) | +676 (1.87%) | - | +693 (1.91%) | 買賣超金額 (佔成交額) | +574萬 (13.17%) | +1,286萬 (21.78%) | +2,265萬 (22.78%) | +4,035萬 (23.92%) | +4,931萬 (23.45%) | -1.1億 (3.34%) | +2,315萬 (0.36%) | +3,672萬 (0.52%) | +5,443萬 (0.52%) | -2,794萬 (0.08%) | -2,555萬 (0.06%) | - | +3,843萬 (12.58%) | 目前股價 56.7元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.14 (77) | 53.14 (77) | 53.14 (77) | 66.67 (177) | 53.77 (277) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 54.19 (77) | 54.19 (77) | 54.19 (77) | 54.19 (77) | 54.19 (77) | 54.19 (77) | 68.91 (177) | 56.67 (277) | - | 54.19 (77) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.21%) | -77 (0.21%) | -77 (0.21%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -77 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -417萬 (2.47%) | -417萬 (1.98%) | -417萬 (0.13%) | -8.07萬 (0%) | -8.07萬 (0%) | -8.07萬 (0%) | -39.6萬 (0%) | -80.4萬 (0%) | - | -417萬 (1.37%) | 目前股價 56.7元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 53.98 (19) | 55.8 (60.9) | 55.58 (239) | 52.51 (377) | 52.51 (377) | 60.44 (1,105) | 52.67 (1,610) | - | 53.98 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.97 (41.9) | 55.3 (221) | 51.39 (358) | 51.38 (359) | 59.32 (1,020) | 51.12 (1,535) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.05%) | +19 (0.05%) | +18.1 (0.05%) | +19 (0.05%) | +18.2 (0.05%) | +85.6 (0.24%) | +75.6 (0.21%) | - | +19 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.49%) | +105萬 (0.03%) | +107萬 (0.02%) | +140萬 (0.02%) | +136萬 (0.01%) | +631萬 (0.02%) | +636萬 (0.01%) | - | +103萬 (0.34%) | 目前股價 56.7元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.65 (189) | 56.6 (325) | 56.47 (549) | 55.58 (1,020) | 55.22 (1,287) | 58.86 (9,639) | 57.28 (1.91萬) | 56.18 (2.14萬) | 54.09 (3.02萬) | 57.78 (5.65萬) | 54.87 (6.5萬) | - | 54.73 (1,611) | 每股賣出均價 (累計賣張) | 56.45 (88) | 56.46 (98) | 56.4 (148) | 55.44 (370) | 55.11 (452) | 59.3 (1.15萬) | 57.89 (1.85萬) | 56.8 (2.05萬) | 54.84 (2.88萬) | 58.82 (5.59萬) | 55.83 (6.42萬) | - | 54.19 (976) | 買賣超張數 (佔發行量) | +101 (0.28%) | +227 (0.63%) | +401 (1.11%) | +650 (1.79%) | +835 (2.3%) | -1,830 (5.05%) | +619 (1.71%) | +900 (2.48%) | +1,428 (3.94%) | +627 (1.73%) | +752 (2.07%) | - | +635 (1.75%) | 買賣超金額 (佔成交額) | +574萬 (13.17%) | +1,286萬 (21.78%) | +2,265萬 (22.78%) | +3,618萬 (21.45%) | +4,616萬 (21.96%) | -1.13億 (3.44%) | +2,414萬 (0.38%) | +3,804萬 (0.54%) | +5,571萬 (0.53%) | -2,202萬 (0.06%) | -1,999萬 (0.05%) | - | +3,529萬 (11.55%) |
目前股價 56.7元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.65 (189) | 56.6 (325) | 56.47 (549) | 55.58 (1,020) | 55.24 (1,268) | 58.88 (9,578) | 57.32 (1.88萬) | 56.26 (2.09萬) | 54.11 (2.98萬) | 57.7 (5.52萬) | 54.93 (6.31萬) | - | 54.74 (1,592) | 每股賣出均價 (累計賣張) | 56.45 (88) | 56.46 (98) | 56.4 (148) | 55.77 (293) | 55.3 (375) | 59.34 (1.14萬) | 57.94 (1.82萬) | 56.9 (2萬) | 54.89 (2.84萬) | 58.78 (5.47萬) | 55.94 (6.24萬) | - | 54.19 (899) | 買賣超張數 (佔發行量) | +101 (0.28%) | +227 (0.63%) | +401 (1.11%) | +727 (2.01%) | +893 (2.46%) | -1,772 (4.89%) | +601 (1.66%) | +881 (2.43%) | +1,410 (3.89%) | +541 (1.49%) | +676 (1.87%) | - | +693 (1.91%) | 買賣超金額 (佔成交額) | +574萬 (13.17%) | +1,286萬 (21.78%) | +2,265萬 (22.78%) | +4,035萬 (23.92%) | +4,931萬 (23.45%) | -1.1億 (3.34%) | +2,315萬 (0.36%) | +3,672萬 (0.52%) | +5,443萬 (0.52%) | -2,794萬 (0.08%) | -2,555萬 (0.06%) | - | +3,843萬 (12.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.65 (189) | 56.6 (325) | 56.47 (549) | 55.58 (1,020) | 55.24 (1,268) | 58.88 (9,578) | 57.32 (1.88萬) | 56.26 (2.09萬) | 54.11 (2.98萬) | 57.7 (5.52萬) | 54.93 (6.31萬) | - | 54.74 (1,592) | 每股賣出均價 (累計賣張) | 56.45 (88) | 56.46 (98) | 56.4 (148) | 55.77 (293) | 55.3 (375) | 59.34 (1.14萬) | 57.94 (1.82萬) | 56.9 (2萬) | 54.89 (2.84萬) | 58.78 (5.47萬) | 55.94 (6.24萬) | - | 54.19 (899) | 買賣超張數 (佔發行量) | +101 (0.28%) | +227 (0.63%) | +401 (1.11%) | +727 (2.01%) | +893 (2.46%) | -1,772 (4.89%) | +601 (1.66%) | +881 (2.43%) | +1,410 (3.89%) | +541 (1.49%) | +676 (1.87%) | - | +693 (1.91%) | 買賣超金額 (佔成交額) | +574萬 (13.17%) | +1,286萬 (21.78%) | +2,265萬 (22.78%) | +4,035萬 (23.92%) | +4,931萬 (23.45%) | -1.1億 (3.34%) | +2,315萬 (0.36%) | +3,672萬 (0.52%) | +5,443萬 (0.52%) | -2,794萬 (0.08%) | -2,555萬 (0.06%) | - | +3,843萬 (12.58%) | 目前股價 56.7元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.14 (77) | 53.14 (77) | 53.14 (77) | 66.67 (177) | 53.77 (277) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 54.19 (77) | 54.19 (77) | 54.19 (77) | 54.19 (77) | 54.19 (77) | 54.19 (77) | 68.91 (177) | 56.67 (277) | - | 54.19 (77) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.21%) | -77 (0.21%) | -77 (0.21%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -77 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -417萬 (2.47%) | -417萬 (1.98%) | -417萬 (0.13%) | -8.07萬 (0%) | -8.07萬 (0%) | -8.07萬 (0%) | -39.6萬 (0%) | -80.4萬 (0%) | - | -417萬 (1.37%) | 目前股價 56.7元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 53.98 (19) | 54.12 (25) | 55.45 (179) | 52.2 (305) | 52.2 (305) | 54.59 (786) | 47.19 (1,291) | - | 53.98 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.55 (6) | 55.1 (160) | 50.77 (286) | 50.76 (287) | 58.15 (888) | 49.6 (1,403) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.05%) | +19 (0.05%) | +19 (0.05%) | +19 (0.05%) | +18.2 (0.05%) | -101 (0.28%) | -111 (0.31%) | - | +19 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.49%) | +104萬 (0.03%) | +111萬 (0.02%) | +140萬 (0.02%) | +136萬 (0.01%) | -869萬 (0.02%) | -864萬 (0.02%) | - | +103萬 (0.34%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.98 (35.9) | 55.96 (60) | 53.81 (72) | 53.81 (72) | 74.85 (319) | 74.85 (319) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.71 (35.9) | 55.82 (60.9) | 53.86 (72) | 53.86 (72) | 67.21 (132) | 67.21 (132) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -0.88 (0%) | 0 (0%) | 0 (0%) | +187 (0.52%) | +187 (0.52%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,575 (0%) | -4.07萬 (0%) | -3,418 (0%) | -3,418 (0%) | +1,500萬 (0.04%) | +1,500萬 (0.03%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 53.98 (19) | 55.8 (60.9) | 55.58 (239) | 52.51 (377) | 52.51 (377) | 60.44 (1,105) | 52.67 (1,610) | - | 53.98 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.97 (41.9) | 55.3 (221) | 51.39 (358) | 51.38 (359) | 59.32 (1,020) | 51.12 (1,535) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.05%) | +19 (0.05%) | +18.1 (0.05%) | +19 (0.05%) | +18.2 (0.05%) | +85.6 (0.24%) | +75.6 (0.21%) | - | +19 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.49%) | +105萬 (0.03%) | +107萬 (0.02%) | +140萬 (0.02%) | +136萬 (0.01%) | +631萬 (0.02%) | +636萬 (0.01%) | - | +103萬 (0.34%) | 目前股價 56.7元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.65 (189) | 56.6 (325) | 56.47 (549) | 55.58 (1,020) | 55.22 (1,287) | 58.86 (9,639) | 57.28 (1.91萬) | 56.18 (2.14萬) | 54.09 (3.02萬) | 57.78 (5.65萬) | 54.87 (6.5萬) | - | 54.73 (1,611) | 每股賣出均價 (累計賣張) | 56.45 (88) | 56.46 (98) | 56.4 (148) | 55.44 (370) | 55.11 (452) | 59.3 (1.15萬) | 57.89 (1.85萬) | 56.8 (2.05萬) | 54.84 (2.88萬) | 58.82 (5.59萬) | 55.83 (6.42萬) | - | 54.19 (976) | 買賣超張數 (佔發行量) | +101 (0.28%) | +227 (0.63%) | +401 (1.11%) | +650 (1.79%) | +835 (2.3%) | -1,830 (5.05%) | +619 (1.71%) | +900 (2.48%) | +1,428 (3.94%) | +627 (1.73%) | +752 (2.07%) | - | +635 (1.75%) | 買賣超金額 (佔成交額) | +574萬 (13.17%) | +1,286萬 (21.78%) | +2,265萬 (22.78%) | +3,618萬 (21.45%) | +4,616萬 (21.96%) | -1.13億 (3.44%) | +2,414萬 (0.38%) | +3,804萬 (0.54%) | +5,571萬 (0.53%) | -2,202萬 (0.06%) | -1,999萬 (0.05%) | - | +3,529萬 (11.55%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 56.7 | +0.6 | +1.07 | 388 | 121 | 28 | +93 | 1,905 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 28 | +93 | 02/07 | 56.1 | -0.9 | -1.58 | 382 | 68 | 60 | +8 | 1,812 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 60 | +8 | 02/06 | 57 | +1 | +1.79 | 274 | 136 | 10 | +126 | 1,800 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 10 | +126 | 02/03 | 56 | -0.5 | -0.88 | 387 | 97 | 25 | +72 | 1,674 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 25 | +72 | 02/02 | 56.5 | +0.5 | +0.89 | 332 | 127 | 25 | +102 | 1,637 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 25 | +102 | 02/01 | 56 | +1 | +1.82 | 336 | 89 | 66 | +23 | 1,535 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 66 | +23 | 01/31 | 55 | 0 | 0 | 232 | 88 | 13 | +75 | 1,495 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 13 | +75 | 01/30 | 55 | +0.9 | +1.66 | 283 | 38 | 41 | -3 | 1,395 | 3.86 | 0 | 23 | -23 | 0 | 0 | 0 | 38 | 64 | -26 | 01/17 | 54.1 | +0.5 | +0.93 | 247 | 191 | 6 | +185 | 1,414 | 3.91 | 0 | 35 | -35 | 0 | 0 | 0 | 191 | 41 | +150 | 01/16 | 53.6 | +0.4 | +0.75 | 164 | 65 | 19 | +46 | 1,233 | 3.41 | 0 | 19 | -19 | 0 | 0 | 0 | 65 | 38 | +27 | 01/13 | 53.2 | -0.3 | -0.56 | 112 | 31 | 5 | +26 | 1,198 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | 01/12 | 53.5 | -0.6 | -1.11 | 173 | 30 | 29 | +1 | 1,189 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | 01/11 | 54.1 | +0.4 | +0.74 | 287 | 170 | 7 | +163 | 1,187 | 3.28 | 0 | 0 | 0 | 19 | 0 | +19 | 189 | 7 | +182 | 01/10 | 53.7 | -0.4 | -0.74 | 201 | 17 | 41 | -24 | 1,024 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 41 | -24 | 01/09 | 54.1 | +0.5 | +0.93 | 371 | 35 | 105 | -70 | 1,057 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 105 | -70 | 01/06 | 53.6 | +2 | +3.88 | 942 | 166 | 306 | -140 | 1,137 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 306 | -140 | 01/05 | 51.6 | -0.6 | -1.15 | 131 | 9 | 68 | -59 | 1,250 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 68 | -59 | 01/04 | 52.2 | +1.8 | +3.57 | 220 | 63 | 25 | +38 | 1,268 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 25 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 50.4 | +0.3 | +0.6 | 129 | 51 | 20 | +31 | 1,235 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 20 | +31 | 12/30 | 50.1 | -0.3 | -0.6 | 121 | 22 | 39 | -17 | 1,208 | 3.34 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 22 | 39.9 | -17.9 | 12/29 | 50.4 | 0 | 0 | 212 | 87 | 34 | +53 | 1,239 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 34 | +53 | 12/28 | 50.4 | -1.3 | -2.51 | 203 | 2 | 63 | -61 | 1,197 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 63 | -61 | 12/27 | 51.7 | 0 | 0 | 137 | 24 | 8 | +16 | 1,278 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | 12/26 | 51.7 | -0.2 | -0.39 | 68.5 | 18 | 29 | -11 | 1,290 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | 12/23 | 51.9 | -0.3 | -0.57 | 329 | 107 | 110 | -3 | 1,343 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 110 | -3 | 12/22 | 52.2 | +0.4 | +0.77 | 189 | 22 | 45 | -23 | 1,340 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | 12/21 | 51.8 | +0.7 | +1.37 | 249 | 127 | 32 | +95 | 1,362 | 3.77 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 127 | 38.1 | +88.9 | 12/20 | 51.1 | -1.3 | -2.48 | 503 | 151 | 88 | +63 | 1,243 | 3.44 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 155 | 91.9 | +63.1 | 12/19 | 52.4 | -0.9 | -1.69 | 184 | 37 | 32 | +5 | 1,176 | 3.25 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 38 | 32.9 | +5.14 | 12/16 | 53.3 | -1 | -1.84 | 380 | 115 | 37 | +78 | 1,166 | 3.23 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 116 | 38.1 | +77.9 | 12/15 | 54.3 | +0.7 | +1.31 | 352 | 111 | 75 | +36 | 1,082 | 2.99 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 111 | 75.1 | +35.9 | 12/14 | 53.6 | +1.2 | +2.29 | 305 | 97 | 79 | +18 | 1,044 | 2.89 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 98 | 79.6 | +18.4 | 12/13 | 52.4 | -0.6 | -1.13 | 490 | 77 | 141 | -64 | 1,021 | 2.82 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 78 | 142 | -64.2 | 12/12 | 53 | -0.1 | -0.19 | 409 | 112 | 99 | +13 | 1,081 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 99 | +13 | 12/09 | 53.1 | -0.8 | -1.48 | 882 | 134 | 248 | -114 | 1,063 | 2.94 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 136 | 250 | -114 | 12/08 | 53.9 | -0.1 | -0.19 | 558 | 77 | 237 | -160 | 1,134 | 3.14 | 0 | 0 | 0 | 8 | 1.16 | +6.84 | 85 | 238 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 54 | -3.6 | -6.25 | 2,392 | 370 | 416 | -46 | 1,281 | 3.54 | 0 | 0 | 0 | 7 | 7.97 | -0.97 | 377 | 424 | -47 | 12/06 | 57.6 | -6.3 | -9.86 | 3,809 | 163 | 1,050 | -887 | 1,327 | 3.67 | 0 | 0 | 0 | 6 | 5.94 | +0.06 | 169 | 1,056 | -887 | 12/05 | 63.9 | +2.1 | +3.4 | 2,193 | 546 | 171 | +375 | 2,204 | 6.1 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 547 | 171 | +376 | 12/02 | 61.8 | -0.4 | -0.64 | 1,056 | 129 | 230 | -101 | 1,829 | 5.06 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 129 | 231 | -102 | 12/01 | 62.2 | +1.2 | +1.97 | 1,081 | 295 | 168 | +127 | 1,908 | 5.28 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 168 | +127 | 11/30 | 61 | +0.5 | +0.83 | 443 | 44 | 111 | -67 | 1,767 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 111 | -67 | 11/29 | 60.5 | -0.5 | -0.82 | 412 | 53 | 105 | -52 | 1,873 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 105 | -52 | 11/28 | 61 | +0.5 | +0.83 | 715 | 292 | 78 | +214 | 1,998 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 78 | +214 | 11/25 | 60.5 | -1.4 | -2.26 | 987 | 38 | 350 | -312 | 1,784 | 4.94 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 39 | 350 | -311 | 11/24 | 61.9 | +2.6 | +4.38 | 1,459 | 433 | 137 | +296 | 2,068 | 5.72 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 433 | 137 | +296 | 11/23 | 59.3 | -0.9 | -1.5 | 783 | 70 | 303 | -233 | 1,772 | 4.9 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 70 | 303 | -233 | 11/22 | 60.2 | +1.1 | +1.86 | 813 | 148 | 226 | -78 | 1,994 | 5.52 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 148 | 226 | -78.4 | 11/21 | 59.1 | -0.5 | -0.84 | 720 | 254 | 105 | +149 | 2,053 | 5.68 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 255 | 105 | +150 | 11/18 | 59.6 | -1.4 | -2.3 | 1,684 | 339 | 308 | +31 | 1,889 | 5.23 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 340 | 309 | +30.8 | 11/17 | 61 | +0.3 | +0.49 | 1,097 | 125 | 159 | -34 | 1,853 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 159 | -34 | 11/16 | 60.7 | -2.1 | -3.34 | 2,265 | 206 | 436 | -230 | 1,878 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 436 | -230 | 11/15 | 62.8 | 0 | 0 | 5,892 | 433 | 1,051 | -618 | 2,052 | 5.68 | 0 | 0 | 0 | 0.84 | 1.1 | -0.26 | 434 | 1,052 | -618 | 11/14 | 62.8 | -0.9 | -1.41 | 4,135 | 500 | 1,431 | -931 | 2,627 | 7.27 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 500 | 1,431 | -931 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 63.7 | +4.1 | +6.88 | 4,666 | 1,105 | 705 | +400 | 3,449 | 9.55 | 0 | 0 | 0 | 4 | 4 | 0 | 1,109 | 709 | +400 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|