| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.8 | -0.3 | -0.57% | 2.84% | 53.1 | 53.8 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 4,376萬 | 1,077 | 0.8張/筆 | 52.95元 | 3.87 | 42 | -1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,166 | 6,249萬 | 1,836 | 0.6張/筆 | 53.6元 | -0.9 (-1.68%) | 連漲連跌: 連4跌 ( -7.1元 / -11.91%) 財報評分: 最新66分 / 平均65分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 99 | 212 | -113 | 連賣4日 | 1,053 | 3.12% | 50,599 | 49,954 | +645 | 1.91% | 金額(元) | 524萬 | 1,123萬 | -598萬 | - | - | 26.7億 | 26.5億 | +2,712萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 428 | 427 | +1 | 0% | 金額(元) | 5.51萬 | 4.55萬 | +9,585 | - | - | 2,258萬 | 2,249萬 | +8.67萬 | - | 總計 | 張數 | 100 | 213 | -113 | 連賣4日 | - | - | 51,027 | 50,381 | +646 | 1.91% | 金額(元) | 530萬 | 1,127萬 | -597萬 | - | - | 27億 | 26.7億 | +2,721萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 99 | 212 | -113 | 連賣4日 | - | - | 50,599 | 49,954 | +645 | 1.91% | 金額(元) | 524萬 | 1,123萬 | -598萬 | - | - | 26.7億 | 26.5億 | +2,712萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 99 | 212 | -113 | 連賣4日 | 1,053 | 3.12% | 50,599 | 49,954 | +645 | 1.91% | 金額(元) | 524萬 | 1,123萬 | -598萬 | - | - | 26.7億 | 26.5億 | +2,712萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 325 | 325 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,733萬 | 1,727萬 | +5.87萬 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 103 | 102 | +1 | 0% | 金額(元) | 5.51萬 | 4.55萬 | +9,585 | - | - | 525萬 | 522萬 | +2.8萬 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 428 | 427 | +1 | 0% | 金額(元) | 5.51萬 | 4.55萬 | +9,585 | - | - | 2,258萬 | 2,249萬 | +8.67萬 | - | 總計 | 張數 | 100 | 213 | -113 | 連賣4日 | - | - | 51,027 | 50,381 | +646 | 1.91% | 金額(元) | 530萬 | 1,127萬 | -597萬 | - | - | 27億 | 26.7億 | +2,721萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.33 (239) | 53.68 (446) | 56.81 (2,886) | 55.96 (5,548) | 55.2 (1.71萬) | 52.85 (5.06萬) | 51.79 (8.98萬) | 50.44 (9.71萬) | 48.51 (10.5萬) | 47.03 (11.2萬) | 46.79 (11.3萬) | - | 52.85 (5.06萬) | 每股賣出均價 (累計賣張) | 53.35 (542) | 53.66 (939) | 56.67 (3,753) | 55.96 (6,571) | 55.31 (1.7萬) | 52.99 (5萬) | 52.03 (8.9萬) | 50.48 (9.74萬) | 48.66 (10.5萬) | 47.25 (11.1萬) | 47.02 (11.2萬) | - | 52.99 (5萬) | 買賣超張數 (佔發行量) | -303 (0.9%) | -493 (1.46%) | -867 (2.57%) | -1,023 (3.03%) | +63 (0.19%) | +645 (1.91%) | +822 (2.44%) | -261 (0.77%) | +232 (0.69%) | +506 (1.5%) | +535 (1.59%) | - | +645 (1.91%) | 買賣超金額 (佔成交額) | -1,617萬 (15.22%) | -2,644萬 (14.04%) | -4,871萬 (4.55%) | -5,726萬 (3.25%) | +164萬 (0.04%) | +2,712萬 (0.18%) | +2,126萬 (0.07%) | -1,656萬 (0.05%) | -479萬 (0.01%) | -104萬 (0%) | -52.9萬 (0%) | - | +2,712萬 (0.18%) | 目前股價 52.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 52.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.38 (3.04) | 53.55 (4.04) | 56.91 (68) | 56.66 (91) | 56.08 (223) | 52.75 (428) | 48.1 (1,243) | 43.84 (1,636) | 43.11 (1,702) | 42.72 (1,734) | 40.98 (1,870) | - | 52.75 (428) | 每股賣出均價 (累計賣張) | 53.41 (2.93) | 53.47 (3.23) | 57.63 (68) | 55.95 (170) | 55.84 (223) | 52.62 (427) | 47.67 (979) | 42.13 (1,347) | 41.78 (1,372) | 41.33 (1,403) | 39.29 (1,539) | - | 52.62 (427) | 買賣超張數 (佔發行量) | +0.11 (0%) | +0.81 (0%) | +0.04 (0%) | -79.3 (0.24%) | +0.6 (0%) | +0.62 (0%) | +264 (0.78%) | +289 (0.86%) | +330 (0.98%) | +331 (0.98%) | +331 (0.98%) | - | +0.62 (0%) | 買賣超金額 (佔成交額) | +5,940 (0.01%) | +4.35萬 (0.02%) | -4.63萬 (0%) | -437萬 (0.25%) | +8.81萬 (0%) | +8.67萬 (0%) | +1,311萬 (0.04%) | +1,497萬 (0.04%) | +1,607萬 (0.04%) | +1,610萬 (0.04%) | +1,616萬 (0.04%) | - | +8.67萬 (0%) | 目前股價 52.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.33 (242) | 53.68 (450) | 56.81 (2,954) | 55.97 (5,639) | 55.21 (1.73萬) | 52.85 (5.1萬) | 51.74 (9.11萬) | 50.33 (9.88萬) | 48.42 (10.7萬) | 46.96 (11.4萬) | 46.69 (11.5萬) | - | 52.85 (5.1萬) | 每股賣出均價 (累計賣張) | 53.35 (545) | 53.66 (942) | 56.68 (3,821) | 55.96 (6,741) | 55.32 (1.73萬) | 52.98 (5.04萬) | 51.98 (9萬) | 50.36 (9.87萬) | 48.57 (10.6萬) | 47.18 (11.3萬) | 46.91 (11.4萬) | - | 52.98 (5.04萬) | 買賣超張數 (佔發行量) | -303 (0.9%) | -492 (1.46%) | -867 (2.57%) | -1,102 (3.27%) | +63.6 (0.19%) | +646 (1.91%) | +1,086 (3.22%) | +28.1 (0.08%) | +563 (1.67%) | +837 (2.48%) | +866 (2.57%) | - | +646 (1.91%) | 買賣超金額 (佔成交額) | -1,616萬 (15.21%) | -2,640萬 (14.01%) | -4,876萬 (4.55%) | -6,164萬 (3.5%) | +172萬 (0.04%) | +2,721萬 (0.18%) | +3,437萬 (0.11%) | -159萬 (0%) | +1,127萬 (0.03%) | +1,506萬 (0.04%) | +1,564萬 (0.04%) | - | +2,721萬 (0.18%) |
目前股價 52.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.33 (239) | 53.68 (446) | 56.81 (2,886) | 55.96 (5,548) | 55.2 (1.71萬) | 52.85 (5.06萬) | 51.79 (8.98萬) | 50.44 (9.71萬) | 48.51 (10.5萬) | 47.03 (11.2萬) | 46.79 (11.3萬) | - | 52.85 (5.06萬) | 每股賣出均價 (累計賣張) | 53.35 (542) | 53.66 (939) | 56.67 (3,753) | 55.96 (6,571) | 55.31 (1.7萬) | 52.99 (5萬) | 52.03 (8.9萬) | 50.48 (9.74萬) | 48.66 (10.5萬) | 47.25 (11.1萬) | 47.02 (11.2萬) | - | 52.99 (5萬) | 買賣超張數 (佔發行量) | -303 (0.9%) | -493 (1.46%) | -867 (2.57%) | -1,023 (3.03%) | +63 (0.19%) | +645 (1.91%) | +822 (2.44%) | -261 (0.77%) | +232 (0.69%) | +506 (1.5%) | +535 (1.59%) | - | +645 (1.91%) | 買賣超金額 (佔成交額) | -1,617萬 (15.22%) | -2,644萬 (14.04%) | -4,871萬 (4.55%) | -5,726萬 (3.25%) | +164萬 (0.04%) | +2,712萬 (0.18%) | +2,126萬 (0.07%) | -1,656萬 (0.05%) | -479萬 (0.01%) | -104萬 (0%) | -52.9萬 (0%) | - | +2,712萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.33 (239) | 53.68 (446) | 56.81 (2,886) | 55.96 (5,548) | 55.2 (1.71萬) | 52.85 (5.06萬) | 51.79 (8.98萬) | 50.44 (9.71萬) | 48.51 (10.5萬) | 47.03 (11.2萬) | 46.79 (11.3萬) | - | 52.85 (5.06萬) | 每股賣出均價 (累計賣張) | 53.35 (542) | 53.66 (939) | 56.67 (3,753) | 55.96 (6,571) | 55.31 (1.7萬) | 52.99 (5萬) | 52.03 (8.9萬) | 50.48 (9.74萬) | 48.66 (10.5萬) | 47.25 (11.1萬) | 47.02 (11.2萬) | - | 52.99 (5萬) | 買賣超張數 (佔發行量) | -303 (0.9%) | -493 (1.46%) | -867 (2.57%) | -1,023 (3.03%) | +63 (0.19%) | +645 (1.91%) | +822 (2.44%) | -261 (0.77%) | +232 (0.69%) | +506 (1.5%) | +535 (1.59%) | - | +645 (1.91%) | 買賣超金額 (佔成交額) | -1,617萬 (15.22%) | -2,644萬 (14.04%) | -4,871萬 (4.55%) | -5,726萬 (3.25%) | +164萬 (0.04%) | +2,712萬 (0.18%) | +2,126萬 (0.07%) | -1,656萬 (0.05%) | -479萬 (0.01%) | -104萬 (0%) | -52.9萬 (0%) | - | +2,712萬 (0.18%) | 目前股價 52.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 52.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 57.07 (60) | 56.81 (80) | 56.23 (195) | 53.31 (325) | 47.32 (837) | 42.16 (1,170) | 41.25 (1,236) | 40.93 (1,256) | 38.76 (1,392) | - | 53.31 (325) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.83 (60) | 55.95 (160) | 55.93 (195) | 53.13 (325) | 47.16 (844) | 41.15 (1,212) | 40.79 (1,237) | 40.46 (1,257) | 38.29 (1,393) | - | 53.13 (325) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.24%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -42 (0.12%) | -0.55 (0%) | -0.55 (0%) | -0.55 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.55萬 (0%) | -441萬 (0.25%) | +5.87萬 (0%) | +5.87萬 (0%) | -19.2萬 (0%) | -55.5萬 (0%) | +54萬 (0%) | +55.9萬 (0%) | +62.5萬 (0%) | - | +5.87萬 (0%) | 避險 | 每股買進均價 (累計買張) | 53.38 (3.04) | 53.55 (4.04) | 55.68 (8.04) | 55.51 (11) | 55.07 (28.1) | 50.98 (103) | 49.69 (406) | 48.06 (466) | 48.06 (466) | 47.45 (478) | 47.45 (478) | - | 50.98 (103) | 每股賣出均價 (累計賣張) | 53.41 (2.93) | 53.47 (3.23) | 56.07 (8) | 55.86 (10.4) | 55.21 (27.5) | 51.01 (102) | 50.85 (135) | 50.85 (135) | 50.85 (135) | 48.73 (146) | 48.73 (146) | - | 51.01 (102) | 買賣超張數 (佔發行量) | +0.11 (0%) | +0.81 (0%) | +0.04 (0%) | +0.67 (0%) | +0.6 (0%) | +0.62 (0%) | +271 (0.8%) | +331 (0.98%) | +331 (0.98%) | +331 (0.98%) | +331 (0.98%) | - | +0.62 (0%) | 買賣超金額 (佔成交額) | +5,940 (0.01%) | +4.35萬 (0.02%) | -767 (0%) | +3.35萬 (0%) | +2.94萬 (0%) | +2.8萬 (0%) | +1,330萬 (0.04%) | +1,553萬 (0.05%) | +1,553萬 (0.04%) | +1,554萬 (0.04%) | +1,554萬 (0.04%) | - | +2.8萬 (0%) | 合計 | 每股買進均價 (累計買張) | 53.38 (3.04) | 53.55 (4.04) | 56.91 (68) | 56.66 (91) | 56.08 (223) | 52.75 (428) | 48.1 (1,243) | 43.84 (1,636) | 43.11 (1,702) | 42.72 (1,734) | 40.98 (1,870) | - | 52.75 (428) | 每股賣出均價 (累計賣張) | 53.41 (2.93) | 53.47 (3.23) | 57.63 (68) | 55.95 (170) | 55.84 (223) | 52.62 (427) | 47.67 (979) | 42.13 (1,347) | 41.78 (1,372) | 41.33 (1,403) | 39.29 (1,539) | - | 52.62 (427) | 買賣超張數 (佔發行量) | +0.11 (0%) | +0.81 (0%) | +0.04 (0%) | -79.3 (0.24%) | +0.6 (0%) | +0.62 (0%) | +264 (0.78%) | +289 (0.86%) | +330 (0.98%) | +331 (0.98%) | +331 (0.98%) | - | +0.62 (0%) | 買賣超金額 (佔成交額) | +5,940 (0.01%) | +4.35萬 (0.02%) | -4.63萬 (0%) | -437萬 (0.25%) | +8.81萬 (0%) | +8.67萬 (0%) | +1,311萬 (0.04%) | +1,497萬 (0.04%) | +1,607萬 (0.04%) | +1,610萬 (0.04%) | +1,616萬 (0.04%) | - | +8.67萬 (0%) | 目前股價 52.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.33 (242) | 53.68 (450) | 56.81 (2,954) | 55.97 (5,639) | 55.21 (1.73萬) | 52.85 (5.1萬) | 51.74 (9.11萬) | 50.33 (9.88萬) | 48.42 (10.7萬) | 46.96 (11.4萬) | 46.69 (11.5萬) | - | 52.85 (5.1萬) | 每股賣出均價 (累計賣張) | 53.35 (545) | 53.66 (942) | 56.68 (3,821) | 55.96 (6,741) | 55.32 (1.73萬) | 52.98 (5.04萬) | 51.98 (9萬) | 50.36 (9.87萬) | 48.57 (10.6萬) | 47.18 (11.3萬) | 46.91 (11.4萬) | - | 52.98 (5.04萬) | 買賣超張數 (佔發行量) | -303 (0.9%) | -492 (1.46%) | -867 (2.57%) | -1,102 (3.27%) | +63.6 (0.19%) | +646 (1.91%) | +1,086 (3.22%) | +28.1 (0.08%) | +563 (1.67%) | +837 (2.48%) | +866 (2.57%) | - | +646 (1.91%) | 買賣超金額 (佔成交額) | -1,616萬 (15.21%) | -2,640萬 (14.01%) | -4,876萬 (4.55%) | -6,164萬 (3.5%) | +172萬 (0.04%) | +2,721萬 (0.18%) | +3,437萬 (0.11%) | -159萬 (0%) | +1,127萬 (0.03%) | +1,506萬 (0.04%) | +1,564萬 (0.04%) | - | +2,721萬 (0.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 52.5 | -0.3 | -0.57 | 826 | 99 | 212 | -113 | | | 0 | 0 | 0 | 1.04 | 0.86 | +0.18 | 100 | 213 | -113 | '24/03/28 | 52.8 | -0.9 | -1.68 | 1,166 | 140 | 330 | -190 | 1,053 | 3.12 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 142 | 332 | -190 | '24/03/27 | 53.7 | -0.1 | -0.19 | 1,519 | 207 | 397 | -190 | 1,233 | 3.65 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 208 | 397 | -189 | '24/03/26 | 53.8 | -5.8 | -9.73 | 9,260 | 999 | 2,211 | -1,212 | 1,421 | 4.21 | 0 | 0 | 0 | 4 | 64.8 | -60.8 | 1,003 | 2,276 | -1,273 | '24/03/25 | 59.6 | +4.6 | +8.36 | 6,078 | 1,441 | 603 | +838 | 2,633 | 7.8 | 0 | 0 | 0 | 60 | 0 | +60 | 1,501 | 603 | +898 | '24/03/22 | 55 | +1.4 | +2.61 | 3,225 | 583 | 980 | -397 | 1,837 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 980 | -397 | '24/03/21 | 53.6 | -0.4 | -0.74 | 1,565 | 482 | 253 | +229 | 2,235 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 253 | +229 | '24/03/20 | 54 | -1.3 | -2.35 | 1,899 | 477 | 317 | +160 | 2,059 | 6.1 | 0 | 0 | 0 | 2 | 101 | -99.2 | 479 | 418 | +60.8 | '24/03/19 | 55.3 | -0.8 | -1.43 | 3,237 | 475 | 1,004 | -529 | 1,899 | 5.62 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 476 | 1,005 | -529 | '24/03/18 | 56.1 | +0.9 | +1.63 | 2,605 | 645 | 264 | +381 | 2,428 | 7.19 | 0 | 0 | 0 | 20 | 0 | +20 | 665 | 264 | +401 | '24/03/15 | 55.2 | -1.9 | -3.33 | 7,748 | 1,325 | 2,157 | -832 | 2,039 | 6.04 | 0 | 0 | 0 | 5 | 25.1 | -20.1 | 1,330 | 2,182 | -852 | '24/03/14 | 57.1 | +1.3 | +2.33 | 8,661 | 2,262 | 1,183 | +1,079 | 2,871 | 8.5 | 0 | 0 | 0 | 42 | 2.5 | +39.5 | 2,304 | 1,186 | +1,118 | '24/03/13 | 55.8 | +0.8 | +1.45 | 7,696 | 1,498 | 2,195 | -697 | 1,838 | 5.44 | 0 | 0 | 0 | 48.1 | 18.2 | +29.9 | 1,546 | 2,213 | -667 | '24/03/12 | 55 | +3.6 | +7 | 5,133 | 1,637 | 571 | +1,066 | 2,584 | 7.65 | 0 | 0 | 0 | 31 | 0.1 | +30.9 | 1,668 | 571 | +1,097 | '24/03/11 | 51.4 | +2.2 | +4.47 | 1,630 | 824 | 152 | +672 | 1,571 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 824 | 152 | +672 | '24/03/08 | 49.2 | -4.2 | -7.87 | 2,844 | 454 | 617 | -163 | 865 | 2.56 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 457 | 620 | -163 | '24/03/07 | 53.4 | +0.3 | +0.56 | 4,860 | 562 | 926 | -364 | 1,007 | 2.98 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 563 | 927 | -364 | '24/03/06 | 53.1 | -0.6 | -1.12 | 1,160 | 245 | 233 | +12 | 1,436 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 233 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 53.7 | -1.3 | -2.36 | 2,712 | 354 | 770 | -416 | 1,424 | 4.22 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 355 | 770 | -415 | '24/03/04 | 55 | +2.5 | +4.76 | 5,575 | 1,401 | 750 | +651 | 1,902 | 5.63 | 0 | 0 | 0 | 1 | 1.11 | -0.1 | 1,402 | 751 | +651 | '24/03/01 | 52.5 | -0.2 | -0.38 | 1,687 | 428 | 388 | +40 | 1,249 | 3.7 | 0 | 0 | 0 | 0 | 0 | +0 | 428 | 388 | +40 | '24/02/29 | 52.7 | -0.8 | -1.5 | 2,625 | 565 | 527 | +38 | 1,219 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 527 | +38 | '24/02/27 | 53.5 | -3.4 | -5.98 | 6,451 | 1,368 | 1,265 | +103 | 1,174 | 3.47 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 1,369 | 1,267 | +102 | '24/02/26 | 56.9 | +2.4 | +4.4 | 19,279 | 2,881 | 2,589 | +292 | 1,071 | 3.17 | 0 | 0 | 0 | 13 | 12.3 | +0.71 | 2,894 | 2,601 | +293 | '24/02/23 | 54.5 | -1.2 | -2.15 | 12,039 | 1,642 | 1,930 | -288 | 773 | 2.29 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 1,644 | 1,933 | -289 | '24/02/22 | 55.7 | -0.8 | -1.42 | 17,005 | 2,204 | 3,012 | -808 | 1,061 | 3.14 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 2,206 | 3,014 | -808 | '24/02/21 | 56.5 | +5.1 | +9.92 | 12,962 | 2,582 | 1,458 | +1,124 | 1,870 | 5.54 | 0 | 0 | 0 | 5.24 | 5.38 | -0.14 | 2,587 | 1,463 | +1,124 | '24/02/20 | 51.4 | +0.8 | +1.58 | 4,311 | 1,056 | 694 | +362 | 735 | 2.17 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 1,058 | 695 | +363 | '24/02/19 | 50.6 | -2.2 | -4.17 | 4,734 | 729 | 831 | -102 | 375 | 1.11 | 0 | 0 | 0 | 2 | 2.72 | -0.71 | 731 | 834 | -103 | '24/02/16 | 52.8 | +2 | +3.94 | 10,642 | 1,418 | 2,111 | -693 | 476 | 1.41 | 0 | 0 | 0 | 5 | 4.15 | +0.85 | 1,423 | 2,115 | -692 | '24/02/15 | 50.8 | +1.8 | +3.67 | 6,924 | 1,540 | 2,076 | -536 | 1,153 | 3.41 | 0 | 0 | 0 | 0.22 | 1.05 | -0.83 | 1,540 | 2,077 | -537 | '24/02/05 | 49 | -0.85 | -1.71 | 5,240 | 776 | 1,030 | -254 | 1,687 | 4.99 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 778 | 1,031 | -253 | '24/02/02 | 49.85 | -1.95 | -3.76 | 11,593 | 2,957 | 2,429 | +528 | 1,929 | 5.71 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 2,960 | 2,432 | +528 | '24/02/01 | 51.8 | +0.4 | +0.78 | 19,763 | 3,342 | 3,692 | -350 | 1,386 | 4.1 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 3,344 | 3,694 | -350 | '24/01/31 | 51.4 | +4.65 | +9.95 | 13,217 | 2,784 | 1,422 | +1,362 | 1,745 | 5.17 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 2,785 | 1,423 | +1,362 | '24/01/30 | 46.75 | +1.05 | +2.3 | 3,597 | 598 | 720 | -122 | 371 | 1.1 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 600 | 721 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 45.7 | +2.4 | +5.54 | 4,197 | 698 | 862 | -164 | 460 | 1.36 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 700 | 864 | -164 | '24/01/26 | 43.3 | -0.75 | -1.7 | 770 | 272 | 60 | +212 | 608 | 1.8 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 273 | 61.5 | +212 | '24/01/25 | 44.05 | -1.3 | -2.87 | 969 | 132 | 192 | -60 | 400 | 1.18 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 133 | 193 | -59.7 | '24/01/24 | 45.35 | -0.65 | -1.41 | 881 | 258 | 99 | +159 | 447 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 99 | +159 | '24/01/23 | 46 | +0.55 | +1.21 | 2,014 | 165 | 575 | -410 | 291 | 0.86 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 166 | 576 | -410 | '24/01/22 | 45.45 | +0.55 | +1.22 | 844 | 285 | 139 | +146 | 700 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 139 | +146 | '24/01/19 | 44.9 | -1.05 | -2.29 | 1,715 | 511 | 255 | +256 | 551 | 1.63 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 511 | 255 | +256 | '24/01/18 | 45.95 | -1.25 | -2.65 | 2,930 | 558 | 450 | +108 | 270 | 0.8 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 560 | 451 | +109 | '24/01/17 | 47.2 | -1.1 | -2.28 | 3,266 | 348 | 470 | -122 | 120 | 0.35 | 0 | 0 | 0 | 2 | 2.68 | -0.67 | 350 | 473 | -123 | '24/01/16 | 48.3 | +0.4 | +0.84 | 7,326 | 982 | 1,228 | -246 | 201 | 0.59 | 0 | 0 | 0 | 4 | 3.55 | +0.46 | 986 | 1,232 | -246 | '24/01/15 | 47.9 | -0.2 | -0.42 | 5,529 | 905 | 1,030 | -125 | 426 | 1.26 | 0 | 0 | 0 | 1.42 | 1.85 | -0.43 | 906 | 1,032 | -125 | '24/01/12 | 48.1 | +3.25 | +7.25 | 14,009 | 1,323 | 1,316 | +7 | 551 | 1.63 | 0 | 0 | 0 | 131 | 131 | +0.39 | 1,454 | 1,447 | +7.39 | '24/01/11 | 44.85 | +4.05 | +9.93 | 2,181 | 320 | 269 | +51 | 511 | 1.51 | 0 | 0 | 0 | 5 | 5 | +0 | 325 | 274 | +51 | '24/01/10 | 40.8 | -1.15 | -2.74 | 517 | 157 | 97 | +60 | 490 | 1.45 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 158 | 97.8 | +60.2 | '24/01/09 | 41.95 | -1.1 | -2.56 | 803 | 373 | 113 | +260 | 430 | 1.27 | 0 | 0 | 0 | 8 | 8.26 | -0.26 | 381 | 121 | +260 | '24/01/08 | 43.05 | -0.5 | -1.15 | 268 | 37 | 29 | +8 | 169 | 0.5 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 37 | 29.3 | +7.66 | '24/01/05 | 43.55 | +0.2 | +0.46 | 483 | 56 | 74 | -18 | 153 | 0.45 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 57 | 74.7 | -17.7 | '24/01/04 | 43.35 | +0.5 | +1.17 | 689 | 91 | 209 | -118 | 166 | 0.49 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 91 | 210 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 42.85 | -0.7 | -1.61 | 467 | 136 | 84 | +52 | 277 | 0.82 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 137 | 84.5 | +52.5 | '24/01/02 | 43.55 | -0.15 | -0.34 | 337 | 12 | 104 | -92 | 224 | 0.66 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 13 | 105 | -91.8 | '23/12/29 | 43.7 | -0.45 | -1.02 | 687 | 180 | 127 | +53 | 288 | 0.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 180 | 127 | +53 | '23/12/28 | 44.15 | -0.4 | -0.9 | 607 | 100 | 148 | -48 | 283 | 0.83 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 100 | 149 | -48.7 | '23/12/27 | 44.55 | -0.5 | -1.11 | 597 | 116 | 119 | -3 | 325 | 0.96 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 117 | 120 | -2.65 | '23/12/26 | 45.05 | +0.9 | +2.04 | 464 | 77 | 141 | -64 | 327 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 141 | -64 | '23/12/25 | 44.15 | -1.15 | -2.54 | 843 | 259 | 102 | +157 | 391 | 1.15 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 260 | 103 | +157 | '23/12/22 | 45.3 | -1.7 | -3.62 | 1,065 | 163 | 161 | +2 | 234 | 0.69 | 0 | 0 | 0 | 7 | 7.33 | -0.33 | 170 | 168 | +1.67 | '23/12/21 | 47 | -1.3 | -2.69 | 570 | 84 | 72 | +12 | 232 | 0.68 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 85 | 72.6 | +12.4 | '23/12/20 | 48.3 | +0.3 | +0.62 | 381 | 65 | 52 | +13 | 220 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 52 | +13 | '23/12/19 | 48 | -0.3 | -0.62 | 921 | 161 | 152 | +9 | 207 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 152 | +9 | '23/12/18 | 48.3 | +0.1 | +0.21 | 496 | 86 | 71 | +15 | 195 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 71 | +15 | '23/12/15 | 48.2 | -1.6 | -3.21 | 1,340 | 175 | 160 | +15 | 177 | 0.52 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 177 | 162 | +15.3 | '23/12/14 | 49.8 | -1.2 | -2.35 | 1,570 | 187 | 203 | -16 | 162 | 0.48 | 0 | 0 | 0 | 0.87 | 1 | -0.13 | 188 | 204 | -16.1 | '23/12/13 | 51 | +0.3 | +0.59 | 1,324 | 136 | 212 | -76 | 168 | 0.49 | 0 | 0 | 0 | 0.47 | 1.08 | -0.62 | 136 | 213 | -76.6 | '23/12/12 | 50.7 | -2.9 | -5.41 | 3,530 | 348 | 384 | -35.9 | 244 | 0.72 | 0 | 0 | 0 | 3 | 60.4 | -57.3 | 351 | 444 | -93.2 | '23/12/11 | 53.6 | +2.6 | +5.1 | 9,570 | 1,314 | 1,602 | -288 | 280 | 0.83 | 0 | 0 | 0 | 128 | 70.8 | +57.2 | 1,442 | 1,673 | -231 | '23/12/08 | 51 | +1.25 | +2.51 | 2,716 | 445 | 232 | +213 | 563 | 1.66 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 446 | 233 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.75 | -1.45 | -2.83 | 1,851 | 293 | 352 | -59 | 390 | 1.15 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 294 | 353 | -59.1 | '23/12/06 | 51.2 | +0.8 | +1.59 | 1,403 | 289 | 215 | +74 | 449 | 1.33 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 291 | 217 | +74.3 | '23/12/05 | 50.4 | -1.2 | -2.33 | 1,448 | 405 | 244 | +161 | 371 | 1.09 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 406 | 245 | +161 | '23/12/04 | 51.6 | -2 | -3.73 | 2,196 | 310 | 348 | -38 | 216 | 0.64 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 311 | 349 | -37.9 | '23/12/01 | 53.6 | -0.2 | -0.37 | 4,626 | 551 | 761 | -210 | 259 | 0.76 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 554 | 764 | -210 | '23/11/30 | 53.8 | -0.7 | -1.28 | 2,829 | 522 | 373 | +149 | 470 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 373 | +149 | '23/11/29 | 54.5 | +1.7 | +3.22 | 8,640 | 1,391 | 1,446 | -55 | 321 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,391 | 1,446 | -55 | '23/11/28 | 52.8 | +3.6 | +7.32 | 4,990 | 777 | 944 | -167 | 386 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 944 | -167 | '23/11/27 | 49.2 | -2 | -3.91 | 2,308 | 604 | 267 | +337 | 539 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 267 | +337 | '23/11/24 | 51.2 | -1.2 | -2.29 | 3,346 | 434 | 650 | -216 | 198 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 650 | -216 | '23/11/23 | 52.4 | -3.2 | -5.76 | 30,860 | 2,723 | 2,808 | -85 | 434 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2,723 | 2,808 | -85 | '23/11/22 | 55.6 | +5 | +9.88 | 7,861 | 453 | 703 | -250 | 504 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 703 | -250 | '23/11/21 | 50.6 | +4.6 | +10 | 3,608 | 788 | 279 | +509 | 754 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 279 | +509 | '23/11/20 | 46 | +0.4 | +0.88 | 1,576 | 211 | 387 | -176 | 245 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 387 | -176 | '23/11/17 | 45.6 | +0.75 | +1.67 | 1,315 | 324 | 240 | +84 | 421 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 240 | +84 | '23/11/16 | 44.85 | -0.95 | -2.07 | 1,299 | 280 | 193 | +87 | 337 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 193 | +87 | '23/11/15 | 45.8 | -0.65 | -1.4 | 3,097 | 432 | 533 | -101 | 250 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 533 | -101 | '23/11/14 | 46.45 | +2.2 | +4.97 | 3,262 | 590 | 586 | +4 | 350 | 1.03 | 0 | 0 | 0 | 123 | 0 | +123 | 713 | 586 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 44.25 | -0.35 | -0.78 | 3,058 | 575 | 527 | +48 | 348 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 527 | +48 | '23/11/10 | 44.6 | -4.9 | -9.9 | 5,670 | 469 | 511 | -42.2 | 300 | 0.88 | 0 | 0 | 0 | 26 | 4 | +22 | 495 | 515 | -20.2 | '23/11/09 | 49.5 | -4.5 | -8.33 | 17,449 | 1,608 | 2,038 | -430 | 342 | 1.01 | 0 | 0 | 0 | 18 | 0 | +18 | 1,626 | 2,038 | -412 | '23/11/08 | 54 | -0.5 | -0.92 | 6,013 | 815 | 789 | +25.9 | 772 | 2.28 | 0 | 0 | 0 | 7 | 0 | +7 | 822 | 789 | +32.9 | '23/11/07 | 54.5 | +0.7 | +1.3 | 2,201 | 50 | 3 | +47 | 746 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | '23/11/06 | 53.8 | +1.4 | +2.67 | 2,033 | 0 | 11 | -11 | 699 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/03 | 52.4 | 0 | 0 | 961 | 7 | 31 | -24 | 710 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/11/02 | 52.4 | +0.9 | +1.75 | 1,236 | 41 | 80 | -39 | 734 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 80 | -39 | '23/11/01 | 51.5 | +3.3 | +6.85 | 1,169 | 74 | 14 | +60 | 773 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 14 | +60 | '23/10/31 | 48.2 | -2.7 | -5.3 | 1,412 | 146 | 15 | +131 | 713 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 15 | +131 | '23/10/30 | 50.9 | -1.1 | -2.12 | 1,348 | 57 | 0 | +57 | 582 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | +57 | '23/10/27 | 52 | -1.6 | -2.99 | 1,867 | 42 | 0.01 | +42 | 525 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0.01 | +42 | '23/10/26 | 53.6 | -1.5 | -2.72 | 1,532 | 51 | 30 | +21 | 483 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 30 | +21 | '23/10/25 | 55.1 | -1.9 | -3.33 | 2,065 | 41 | 0.2 | +40.8 | 462 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0.2 | +40.8 | '23/10/24 | 57 | +5 | +9.62 | 3,945 | 40.2 | 11 | +29.2 | 419 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40.2 | 11 | +29.2 | '23/10/23 | 52 | -5.2 | -9.09 | 3,736 | 195 | 0 | +195 | 445 | 1.31 | 0 | 0 | 0 | 100 | 0 | +100 | 295 | 0 | +295 | '23/10/20 | 57.2 | +0.2 | +0.35 | 21,029 | 2,063 | 2,528 | -465 | 252 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2,063 | 2,528 | -465 | '23/10/19 | 57 | +2.4 | +4.4 | 38,301 | 4,922 | 5,011 | -89 | 759 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4,922 | 5,011 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 54.6 | +4.9 | +9.86 | 14,512 | 1,942 | 1,558 | +384 | 846 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,942 | 1,558 | +384 | '23/10/17 | 49.7 | +1.65 | +3.43 | 22,903 | 3,074 | 3,539 | -465 | 508 | 1.5 | 0 | 0 | 0 | 40 | 40 | 0 | 3,114 | 3,579 | -465 | '23/10/16 | 48.05 | +4.35 | +9.95 | 6,890 | 943 | 720 | +223 | 973 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 943 | 720 | +223 | '23/10/13 | 43.7 | +3.95 | +9.94 | 6,556 | 1,230 | 785 | +445 | 749 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,230 | 785 | +445 | '23/10/12 | 39.75 | +0.8 | +2.05 | 6,264 | 1,127 | 1,543 | -416 | 294 | 0.87 | 0 | 0 | 0 | 0 | 100 | -100 | 1,127 | 1,643 | -516 | '23/10/11 | 38.95 | -2.85 | -6.82 | 10,893 | 1,612 | 2,396 | -784 | 710 | 2.1 | 0 | 0 | 0 | 100 | 7 | +93 | 1,712 | 2,403 | -691 | '23/10/06 | 41.8 | +3.8 | +10 | 6,600 | 1,455 | 833 | +622 | 1,525 | 4.51 | 0 | 0 | 0 | 40 | 105 | -65 | 1,495 | 938 | +557 | '23/10/05 | 38 | +3.45 | +9.99 | 3,625 | 787 | 198 | +589 | 927 | 2.74 | 0 | 0 | 0 | 208 | 143 | +65 | 995 | 341 | +654 | '23/10/04 | 34.55 | -0.8 | -2.26 | 622 | 90 | 164 | -74 | 338 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 164 | -74 | '23/10/03 | 35.35 | +0.35 | +1 | 1,769 | 343 | 306 | +37 | 412 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 306 | +37 | '23/10/02 | 35 | +0.7 | +2.04 | 845 | 138 | 125 | +13 | 375 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 125 | +13 | '23/09/28 | 34.3 | -1.6 | -4.46 | 1,259 | 163 | 105 | +58 | 362 | 1.07 | 0 | 0 | 0 | 7 | 0 | +7 | 170 | 105 | +65 | '23/09/27 | 35.9 | -0.4 | -1.1 | 1,657 | 82 | 326 | -244 | 304 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 326 | -244 | '23/09/26 | 36.3 | +0.65 | +1.82 | 3,873 | 763 | 517 | +246 | 477 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 763 | 517 | +246 | '23/09/25 | 35.65 | -1.2 | -3.26 | 7,701 | 728 | 1,009 | -281 | 290 | 0.85 | 0 | 0 | 0 | 1 | 1 | 0 | 729 | 1,010 | -281 | '23/09/22 | 36.85 | +3.35 | +10 | 2,988 | 363 | 313 | +50 | 524 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 313 | +50 | '23/09/21 | 33.5 | -0.4 | -1.18 | 517 | 202 | 46 | +156 | 458 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 46 | +156 | '23/09/20 | 33.9 | -1.05 | -3 | 1,060 | 179 | 250 | -71 | 299 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 250 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.95 | +0.15 | +0.43 | 1,711 | 247 | 429 | -182 | 343 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 429 | -182 | '23/09/18 | 34.8 | +1.8 | +5.45 | 2,296 | 528 | 357 | +171 | 485 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 357 | +171 | '23/09/15 | 33 | -1.45 | -4.21 | 3,177 | 187 | 559 | -372 | 293 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 559 | -372 | '23/09/14 | 34.45 | +3.1 | +9.89 | 2,369 | 306 | 266 | +40 | 583 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 266 | +40 | '23/09/13 | 31.35 | +2.1 | +7.18 | 572 | 167 | 30 | +137 | 527 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 30 | +137 | '23/09/12 | 29.25 | -0.35 | -1.18 | 90.1 | 8 | 25 | -17 | 387 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/09/11 | 29.6 | -0.1 | -0.34 | 227 | 34 | 52 | -18 | 397 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 52 | -18 | '23/09/08 | 29.7 | -1.05 | -3.41 | 210 | 27 | 32 | -5 | 415 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | '23/09/07 | 30.75 | -1.1 | -3.45 | 399 | 34 | 111 | -77 | 413 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 111 | -77 | '23/09/06 | 31.85 | +1.85 | +6.17 | 1,237 | 159 | 276 | -117 | 438 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 276 | -117 | '23/09/05 | 30 | +0.35 | +1.18 | 114 | 43 | 1 | +42 | 531 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | '23/09/04 | 29.65 | +0.35 | +1.19 | 205 | 107 | 24 | +83 | 489 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 24 | +83 | '23/09/01 | 29.3 | -0.4 | -1.35 | 177 | 34 | 27 | +7 | 406 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | '23/08/31 | 29.7 | +0.2 | +0.68 | 96.2 | 20 | 9 | +11 | 395 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/08/30 | 29.5 | -0.5 | -1.67 | 155 | 8 | 22 | -14 | 378 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/08/29 | 30 | +1.65 | +5.82 | 460 | 120 | 63 | +57 | 378 | 1.12 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 65 | +55 | '23/08/28 | 28.35 | -1.1 | -3.74 | 284 | 38 | 81 | -43 | 318 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 81 | -43 | '23/08/25 | 29.45 | -0.6 | -2 | 398 | 60 | 140 | -80 | 334 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 140 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30.05 | +1.1 | +3.8 | 762 | 62 | 178 | -116 | 391 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 178 | -116 | '23/08/23 | 28.95 | +0.55 | +1.94 | 303 | 106 | 30 | +76 | 506 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 30 | +76 | '23/08/22 | 28.4 | +0.35 | +1.25 | 125 | 12 | 23 | -11 | 430 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/08/21 | 28.05 | +0.7 | +2.56 | 182 | 53 | 21 | +32 | 441 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | '23/08/18 | 27.35 | -0.7 | -2.5 | 219 | 10 | 88 | -78 | 409 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 88 | -78 | '23/08/17 | 28.05 | +0.75 | +2.75 | 224 | 27 | 32 | -5 | 487 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | '23/08/16 | 27.3 | -0.15 | -0.55 | 179 | 50 | 24 | +26 | 492 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 24 | +28 | '23/08/15 | 27.45 | +0.85 | +3.2 | 353 | 129 | 17 | +112 | 466 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 17 | +112 | '23/08/14 | 26.6 | -1.15 | -4.14 | 630 | 63 | 160 | -97 | 354 | 1.04 | 0 | 0 | 0 | 0 | 71 | -71 | 63 | 231 | -168 | '23/08/11 | 27.75 | +0.1 | +0.36 | 276 | 44 | 30 | +14 | 411 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 31 | +13 | '23/08/10 | 27.65 | -0.9 | -3.15 | 457 | 86 | 28 | +58 | 389 | 1.15 | 0 | 0 | 0 | 11 | 0 | +11 | 97 | 28 | +69 | '23/08/09 | 28.55 | -1.25 | -4.19 | 300 | 44 | 10 | +34 | 328 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | '23/08/08 | 29.8 | -0.75 | -2.45 | 354 | 3 | 20 | -17 | 291 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/08/07 | 30.55 | 0 | 0 | 304 | 0 | 29 | -29 | 308 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/08/04 | 30.55 | +1.4 | +4.8 | 297 | 0 | 51 | -51 | 337 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/08/02 | 29.15 | -2.85 | -8.91 | 635 | 0 | 28 | -28 | 388 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 29 | -29 | '23/08/01 | 32 | -1.5 | -4.48 | 276 | 4 | 0 | +4 | 416 | 1.23 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 0 | +7 | '23/07/31 | 33.5 | -1.2 | -3.46 | 454 | 0 | 18 | -18 | 412 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 18 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.7 | +0.85 | +2.51 | 467 | 0 | 38 | -38 | 430 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 39 | -39 | '23/07/27 | 33.85 | -0.95 | -2.73 | 677 | 18 | 0 | +18 | 468 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 0 | +20 | '23/07/26 | 34.8 | -2.2 | -5.95 | 554 | 30 | 4 | +26 | 450 | 1.33 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 4 | +30 | '23/07/25 | 37 | -0.5 | -1.33 | 527 | 8 | 22 | -14 | 424 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 23 | -15 | '23/07/24 | 37.5 | 0 | 0 | 906 | 23 | 49 | -26 | 438 | 1.29 | 0 | 0 | 0 | 61 | 0 | +61 | 84 | 49 | +35 | '23/07/21 | 37.5 | -0.8 | -2.09 | 4,207 | 263 | 336 | -73 | 464 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 265 | 336 | -71 | '23/07/20 | 38.3 | +1.35 | +3.65 | 12,405 | 560 | 786 | -226 | 523 | 1.54 | 0 | 0 | 0 | 0 | 6 | -6 | 560 | 792 | -232 | '23/07/19 | 36.95 | +3.35 | +9.97 | 6,989 | 471 | 519 | -48 | 749 | 2.21 | 0 | 0 | 0 | 30 | 0 | +30 | 501 | 519 | -18 | '23/07/18 | 33.6 | +3.05 | +9.98 | 2,029 | 0 | 4 | -4 | 797 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 30.55 | +2.75 | +9.89 | 935 | 48 | 30 | +18 | 801 | 2.37 | 0 | 0 | 0 | 27 | 0 | +27 | 75 | 30 | +45 | '23/07/14 | 27.8 | +1.6 | +6.11 | 466 | 4 | 17 | -13 | 783 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/07/13 | 26.2 | +0.1 | +0.38 | 163 | 5 | 13 | -8 | 795 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/07/12 | 26.1 | -0.2 | -0.76 | 58.4 | 0 | 14 | -14 | 803 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/11 | 26.3 | +0.05 | +0.19 | 78 | 1 | 8 | -7 | 816 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/10 | 26.25 | +0.45 | +1.74 | 520 | 10 | 25 | -15 | 823 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/07/07 | 25.8 | -0.15 | -0.58 | 79.3 | 6 | 10 | -4 | 816 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/07/06 | 25.95 | -0.45 | -1.7 | 105 | 0 | 10 | -10 | 820 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/05 | 26.4 | +0.5 | +1.93 | 279 | 5 | 18 | -13 | 830 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.4 | 0 | 0 | 223 | 10 | 14 | -4 | 843 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/07/03 | 27.4 | +1.1 | +4.18 | 184 | 25 | 13 | +12 | 847 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/06/30 | 26.3 | +0.15 | +0.57 | 76 | 10 | 8 | +2 | 835 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/06/29 | 26.15 | -0.15 | -0.57 | 62 | 4 | 20 | -16 | 833 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/06/28 | 26.3 | +0.2 | +0.77 | 56 | 1 | 16 | -15 | 849 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/06/27 | 26.1 | -0.35 | -1.32 | 66 | 0 | 18 | -18 | 864 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/06/26 | 26.45 | -0.2 | -0.75 | 25 | 0 | 13 | -13 | 882 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/21 | 26.65 | -0.05 | -0.19 | 55.1 | 0 | 7 | -7 | 895 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/20 | 26.7 | -0.1 | -0.37 | 27 | 0 | 24 | -24 | 902 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/06/19 | 26.8 | -0.1 | -0.37 | 24 | 0 | 13 | -13 | 926 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/16 | 26.9 | +0.05 | +0.19 | 28.1 | 0 | 11 | -11 | 939 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/15 | 26.85 | +0.2 | +0.75 | 45.5 | 2 | 16 | -14 | 950 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/06/14 | 26.65 | -0.05 | -0.19 | 15 | 0 | 11 | -11 | 964 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/13 | 26.7 | 0 | 0 | 39 | 1 | 6 | -5 | 975 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/12 | 26.7 | -0.05 | -0.19 | 34 | 0 | 10 | -10 | 991 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/09 | 26.75 | +0.05 | +0.19 | 28 | 0 | 3 | -3 | 1,001 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/08 | 26.7 | -0.15 | -0.56 | 78 | 4 | 6 | -2 | 1,004 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/07 | 26.85 | -0.25 | -0.92 | 72 | 3 | 6 | -3 | 1,006 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.1 | -0.1 | -0.37 | 28 | 4 | 7 | -3 | 1,009 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/05 | 27.2 | +0.05 | +0.18 | 45 | 3 | 2 | +1 | 1,012 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/02 | 27.15 | +0.05 | +0.18 | 44 | 0 | 3 | -3 | 1,011 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/01 | 27.1 | -0.1 | -0.37 | 35 | 0 | 2 | -2 | 1,014 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 27.2 | +0.1 | +0.37 | 87 | 1 | 19 | -18 | 1,016 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/05/30 | 27.1 | +0.1 | +0.37 | 34 | 1 | 8 | -7 | 1,034 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/29 | 27 | +1.15 | +4.45 | 73.2 | 3 | 19 | -16 | 1,041 | 3.08 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 27 | -24 | '23/05/26 | 25.85 | -0.05 | -0.19 | 52.1 | 1 | 27 | -26 | 1,057 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/05/25 | 25.9 | -0.1 | -0.38 | 24.2 | 0 | 16 | -16 | 1,083 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/24 | 26 | -0.25 | -0.95 | 20.1 | 0 | 4 | -4 | 1,099 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/23 | 26.25 | +0.45 | +1.74 | 27 | 2 | 7 | -5 | 1,103 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/22 | 25.8 | +0.3 | +1.18 | 52.3 | 13 | 0 | +13 | 1,108 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/19 | 25.5 | -0.2 | -0.78 | 22 | 0 | 4 | -4 | 1,095 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/18 | 25.7 | +0.1 | +0.39 | 14.3 | 0 | 1 | -1 | 1,099 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 25.6 | +0.2 | +0.79 | 61 | 6 | 3 | +3 | 1,100 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/16 | 25.4 | +0.05 | +0.2 | 87.1 | 15 | 2 | +13 | 1,097 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/05/15 | 25.35 | -0.85 | -3.24 | 185 | 5 | 11 | -6 | 1,084 | 3.21 | 0 | 0 | 0 | 0 | 99 | -99 | 5 | 110 | -105 | '23/05/12 | 26.2 | +0.2 | +0.77 | 9.07 | 0 | 1 | -1 | 1,090 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26 | -0.35 | -1.33 | 54.1 | 2 | 12 | -10 | 1,091 | 3.23 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 15 | -13 | '23/05/10 | 26.35 | -0.3 | -1.13 | 49.1 | 0 | 3 | -3 | 1,101 | 3.26 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 15 | -15 | '23/05/09 | 26.65 | -0.3 | -1.11 | 67.3 | 1 | 15 | -14 | 1,104 | 3.27 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 20 | -19 | '23/05/08 | 26.95 | -0.05 | -0.19 | 93 | 0 | 2 | -2 | 1,118 | 3.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/05 | 27 | -1.2 | -4.26 | 416 | 20 | 22 | -2 | 1,120 | 3.31 | 0 | 0 | 0 | 39 | 0 | +39 | 59 | 22 | +37 | '23/05/04 | 28.2 | +0.1 | +0.36 | 62.1 | 0 | 5 | -5 | 1,122 | 3.32 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 5 | +16 | '23/05/03 | 28.1 | +0.1 | +0.36 | 41.1 | 0 | 3 | -3 | 1,127 | 3.33 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 3 | +16 | '23/05/02 | 28 | +0.1 | +0.36 | 46.2 | 1 | 3 | -2 | 1,130 | 3.34 | 0 | 0 | 0 | 16 | 0 | +16 | 17 | 3 | +14 | '23/04/28 | 27.9 | +0.4 | +1.45 | 93.2 | 7 | 4 | +3 | 1,132 | 3.35 | 0 | 0 | 0 | 25 | 0 | +25 | 32 | 4 | +28 | '23/04/27 | 27.5 | +0.4 | +1.48 | 31 | 0 | 4 | -4 | 1,129 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/26 | 27.1 | +0.05 | +0.18 | 55.1 | 25 | 1 | +24 | 1,133 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/04/25 | 27.05 | -0.7 | -2.52 | 164 | 15 | 4 | +11 | 1,109 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/04/24 | 27.75 | 0 | 0 | 125 | 43 | 3 | +40 | 1,098 | 3.25 | 0 | 0 | 0 | 0 | 53 | -53 | 43 | 56 | -13 | '23/04/21 | 27.75 | -1 | -3.48 | 324 | 15 | 38 | -23 | 1,058 | 3.13 | 0 | 0 | 0 | 0 | 70 | -70 | 15 | 108 | -93 | '23/04/20 | 28.75 | -0.15 | -0.52 | 231 | 26 | 14 | +12 | 1,081 | 3.2 | 0 | 0 | 0 | 2 | 33 | -31 | 28 | 47 | -19 | '23/04/19 | 28.9 | -0.4 | -1.37 | 362 | 23 | 44 | -21 | 1,069 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | '23/04/18 | 29.3 | +0.3 | +1.03 | 472 | 29 | 25 | +4 | 1,090 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '23/04/17 | 29 | +1.25 | +4.5 | 534 | 93 | 12 | +81 | 1,086 | 3.21 | 0 | 0 | 0 | 21 | 0 | +21 | 114 | 12 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 27.75 | +0.4 | +1.46 | 127 | 31 | 8 | +23 | 1,005 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/04/13 | 27.35 | -0.85 | -3.01 | 223 | 16 | 3 | +13 | 982 | 2.9 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 3 | +21 | '23/04/12 | 28.2 | +0.1 | +0.36 | 191 | 14 | 2 | +12 | 969 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/04/11 | 28.1 | -0.35 | -1.23 | 259 | 10 | 3 | +7 | 957 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/04/10 | 28.45 | +0.55 | +1.97 | 451 | 8 | 28 | -20 | 950 | 2.81 | 0 | 0 | 0 | 39 | 0 | +39 | 47 | 28 | +19 | '23/04/07 | 27.9 | +0.8 | +2.95 | 261 | 11 | 6 | +5 | 970 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/04/06 | 27.1 | +0.6 | +2.26 | 184 | 32 | 2 | +30 | 965 | 2.85 | 0 | 0 | 0 | 47 | 0 | +47 | 79 | 2 | +77 | '23/03/31 | 26.5 | 0 | 0 | 102 | 16 | 10 | +6 | 935 | 2.77 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 10 | +11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|