| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 139.5 | 139 | +0.5 | +0.36% | 2.88% | 140 | 143.5 | 139.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 249 | 3,509 萬 | 278 | 0.9 張/筆 | 141.1 元 | 4.18 | 17.37 | 5.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 605 | 8,487 萬 | 635 | 1 張/筆 | 140.2 元 | -4.5 (-3.14%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.36%)
財報評分: 最新94分 / 平均82分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 62 | 17 | +45 | 連買10日 | 3,780 | 8.39% | 21,085 | 19,857 | +1,227 | 2.72% | | 金額(元) | 875萬 | 240萬 | +635萬 | - | - | 28.2億 | 26.8億 | +1.37億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 168 | 88 | +80 | 0.18% | | 金額(元) | 0 | 0 | 0 | - | - | 2,368萬 | 1,218萬 | +1,149萬 | - | | 自營商 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 809 | 748 | +61 | 0.13% | | 金額(元) | 28.2萬 | 0 | +28.2萬 | - | - | 1.09億 | 9,647萬 | +1,222萬 | - | | 總計 | 張數 | 64 | 17 | +47 | 連買10日 | - | - | 22,062 | 20,694 | +1,368 | 3.04% | | 金額(元) | 903萬 | 240萬 | +663萬 | - | - | 29.5億 | 27.9億 | +1.61億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 62 | 17 | +45 | 連買10日 | - | - | 21,085 | 19,857 | +1,227 | 2.72% | | 金額(元) | 875萬 | 240萬 | +635萬 | - | - | 28.2億 | 26.8億 | +1.37億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 62 | 17 | +45 | 連買10日 | 3,780 | 8.39% | 21,085 | 19,857 | +1,227 | 2.72% | | 金額(元) | 875萬 | 240萬 | +635萬 | - | - | 28.2億 | 26.8億 | +1.37億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 168 | 88 | +80 | 0.18% | | 金額(元) | 0 | 0 | 0 | - | - | 2,368萬 | 1,218萬 | +1,149萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 147 | 132 | +15 | 0.03% | | 金額(元) | 28.2萬 | 0 | +28.2萬 | - | - | 2,055萬 | 1,679萬 | +377萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 662 | 616 | +46 | 0.1% | | 金額(元) | 0 | 0 | 0 | - | - | 8,814萬 | 7,968萬 | +845萬 | - | | 合計 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 809 | 748 | +61 | 0.13% | | 金額(元) | 28.2萬 | 0 | +28.2萬 | - | - | 1.09億 | 9,647萬 | +1,222萬 | - | | 總計 | 張數 | 64 | 17 | +47 | 連買10日 | - | - | 22,062 | 20,694 | +1,368 | 3.04% | | 金額(元) | 903萬 | 240萬 | +663萬 | - | - | 29.5億 | 27.9億 | +1.61億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
139.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 140.5
(202) | 141.9
(303) | 144.9
(589) | 144.2
(1,754) | 141.6
(2,304) | 136.6
(6,321) | 138.1
(1.77萬) | 128.4
(2.56萬) | 117
(4.32萬) | 109.6
(5.27萬) | 101.8
(6.64萬) | - | 133.5
(2.11萬) | 每股賣出均價
(累計賣張) | 140.3
(118) | 141.4
(156) | 145.1
(338) | 145
(690) | 141.1
(1,117) | 134.9
(5,479) | 138.7
(1.73萬) | 129.4
(2.43萬) | 118.7
(4.11萬) | 111.8
(4.91萬) | 100.8
(6.62萬) | - | 134.9
(1.99萬) | 買賣超張數
(佔發行量) | +84
(0.19%) | +147
(0.33%) | +251
(0.56%) | +1,064
(2.36%) | +1,187
(2.64%) | +842
(1.87%) | +411
(0.91%) | +1,267
(2.81%) | +2,076
(4.61%) | +3,657
(8.12%) | +177
(0.39%) | - | +1,227
(2.72%) | 買賣超金額
(佔成交額) | +1,182萬
(9.85%) | +2,093萬
(13.15%) | +3,631萬
(10.62%) | +1.53億
(18.55%) | +1.69億
(15.23%) | +1.24億
(3.6%) | +4,675萬
(0.44%) | +1.39億
(0.88%) | +1.73億
(0.71%) | +2.89億
(0.96%) | +8,458萬
(0.21%) | - | +1.37億
(1.12%) | 目前股價
139.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 147.9
(14) | 145
(125) | 145
(125) | 145
(125) | 140.9
(168) | 133.5
(213) | 133.5
(213) | 133.5
(213) | 133.5
(213) | - | 140.9
(168) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 138.4
(88) | 138.4
(88) | 138.4
(88) | 138.4
(88) | 138.4
(88) | - | 138.4
(88) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +14
(0.03%) | +125
(0.28%) | +125
(0.28%) | +125
(0.28%) | +80
(0.18%) | +125
(0.28%) | +125
(0.28%) | +125
(0.28%) | +125
(0.28%) | - | +80
(0.18%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +207萬
(0.61%) | +1,813萬
(2.2%) | +1,813萬
(1.64%) | +1,813萬
(0.53%) | +1,149萬
(0.11%) | +1,625萬
(0.1%) | +1,625萬
(0.07%) | +1,625萬
(0.05%) | +1,625萬
(0.04%) | - | +1,149萬
(0.09%) | 目前股價
139.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 141.1
(2) | 141.1
(2) | 146.2
(8) | 144.8
(42) | 138.9
(78.7) | 134.7
(220) | 139.6
(668) | 129.9
(960) | 119.8
(1,982) | 110.9
(2,596) | 107.4
(2,851) | - | 134.3
(809) | 每股賣出均價
(累計賣張) | 140.2
(12) | 141.5
(17) | 142.2
(19) | 142.6
(23) | 137
(44) | 131.9
(185) | 134.2
(598) | 125.4
(877) | 111.2
(1,853) | 103.7
(2,471) | 100.5
(2,724) | - | 128.9
(748) | 買賣超張數
(佔發行量) | -10
(0.02%) | -15
(0.03%) | -11
(0.02%) | +19
(0.04%) | +34.8
(0.08%) | +35.5
(0.08%) | +70.4
(0.16%) | +82.1
(0.18%) | +129
(0.29%) | +125
(0.28%) | +127
(0.28%) | - | +60.6
(0.13%) | 買賣超金額
(佔成交額) | -140萬
(1.17%) | -213萬
(1.34%) | -154萬
(0.45%) | +280萬
(0.34%) | +491萬
(0.44%) | +532萬
(0.15%) | +1,306萬
(0.12%) | +1,458萬
(0.09%) | +3,130萬
(0.13%) | +3,180萬
(0.11%) | +3,232萬
(0.08%) | - | +1,222萬
(0.1%) | 目前股價
139.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 140.5
(204) | 141.9
(305) | 145
(611) | 144.3
(1,921) | 141.7
(2,508) | 136.7
(6,666) | 138.2
(1.85萬) | 128.5
(2.68萬) | 117.2
(4.54萬) | 109.7
(5.55萬) | 102.2
(6.95萬) | - | 133.6
(2.21萬) | 每股賣出均價
(累計賣張) | 140.3
(130) | 141.4
(173) | 144.9
(357) | 144.9
(713) | 141
(1,161) | 134.8
(5,664) | 138.6
(1.8萬) | 129.3
(2.53萬) | 118.4
(4.3萬) | 111.5
(5.16萬) | 100.9
(6.91萬) | - | 134.7
(2.07萬) | 買賣超張數
(佔發行量) | +74
(0.16%) | +132
(0.29%) | +254
(0.56%) | +1,208
(2.68%) | +1,347
(2.99%) | +1,002
(2.23%) | +562
(1.25%) | +1,474
(3.27%) | +2,330
(5.17%) | +3,907
(8.67%) | +429
(0.95%) | - | +1,368
(3.04%) | 買賣超金額
(佔成交額) | +1,041萬
(8.68%) | +1,880萬
(11.81%) | +3,685萬
(10.78%) | +1.74億
(21.08%) | +1.92億
(17.31%) | +1.47億
(4.28%) | +7,130萬
(0.66%) | +1.7億
(1.08%) | +2.2億
(0.9%) | +3.37億
(1.12%) | +1.33億
(0.33%) | - | +1.61億
(1.31%) |
目前股價
139.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 140.5
(202) | 141.9
(303) | 144.9
(589) | 144.2
(1,754) | 141.6
(2,304) | 136.6
(6,321) | 138.1
(1.77萬) | 128.4
(2.56萬) | 117
(4.32萬) | 109.6
(5.27萬) | 101.8
(6.64萬) | - | 133.5
(2.11萬) | 每股賣出均價
(累計賣張) | 140.3
(118) | 141.4
(156) | 145.1
(338) | 145
(690) | 141.1
(1,117) | 134.9
(5,479) | 138.7
(1.73萬) | 129.4
(2.43萬) | 118.7
(4.11萬) | 111.8
(4.91萬) | 100.8
(6.62萬) | - | 134.9
(1.99萬) | 買賣超張數
(佔發行量) | +84
(0.19%) | +147
(0.33%) | +251
(0.56%) | +1,064
(2.36%) | +1,187
(2.64%) | +842
(1.87%) | +411
(0.91%) | +1,267
(2.81%) | +2,076
(4.61%) | +3,657
(8.12%) | +177
(0.39%) | - | +1,227
(2.72%) | 買賣超金額
(佔成交額) | +1,182萬
(9.85%) | +2,093萬
(13.15%) | +3,631萬
(10.62%) | +1.53億
(18.55%) | +1.69億
(15.23%) | +1.24億
(3.6%) | +4,675萬
(0.44%) | +1.39億
(0.88%) | +1.73億
(0.71%) | +2.89億
(0.96%) | +8,458萬
(0.21%) | - | +1.37億
(1.12%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 140.5
(202) | 141.9
(303) | 144.9
(589) | 144.2
(1,754) | 141.6
(2,304) | 136.6
(6,321) | 138.1
(1.77萬) | 128.4
(2.56萬) | 117
(4.32萬) | 109.6
(5.27萬) | 101.8
(6.64萬) | - | 133.5
(2.11萬) | 每股賣出均價
(累計賣張) | 140.3
(118) | 141.4
(156) | 145.1
(338) | 145
(690) | 141.1
(1,117) | 134.9
(5,479) | 138.7
(1.73萬) | 129.4
(2.43萬) | 118.7
(4.11萬) | 111.8
(4.91萬) | 100.8
(6.62萬) | - | 134.9
(1.99萬) | 買賣超張數
(佔發行量) | +84
(0.19%) | +147
(0.33%) | +251
(0.56%) | +1,064
(2.36%) | +1,187
(2.64%) | +842
(1.87%) | +411
(0.91%) | +1,267
(2.81%) | +2,076
(4.61%) | +3,657
(8.12%) | +177
(0.39%) | - | +1,227
(2.72%) | 買賣超金額
(佔成交額) | +1,182萬
(9.85%) | +2,093萬
(13.15%) | +3,631萬
(10.62%) | +1.53億
(18.55%) | +1.69億
(15.23%) | +1.24億
(3.6%) | +4,675萬
(0.44%) | +1.39億
(0.88%) | +1.73億
(0.71%) | +2.89億
(0.96%) | +8,458萬
(0.21%) | - | +1.37億
(1.12%) | 目前股價
139.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 147.9
(14) | 145
(125) | 145
(125) | 145
(125) | 140.9
(168) | 133.5
(213) | 133.5
(213) | 133.5
(213) | 133.5
(213) | - | 140.9
(168) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 138.4
(88) | 138.4
(88) | 138.4
(88) | 138.4
(88) | 138.4
(88) | - | 138.4
(88) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +14
(0.03%) | +125
(0.28%) | +125
(0.28%) | +125
(0.28%) | +80
(0.18%) | +125
(0.28%) | +125
(0.28%) | +125
(0.28%) | +125
(0.28%) | - | +80
(0.18%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +207萬
(0.61%) | +1,813萬
(2.2%) | +1,813萬
(1.64%) | +1,813萬
(0.53%) | +1,149萬
(0.11%) | +1,625萬
(0.1%) | +1,625萬
(0.07%) | +1,625萬
(0.05%) | +1,625萬
(0.04%) | - | +1,149萬
(0.09%) | 目前股價
139.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 141.1
(2) | 141.1
(2) | 141.1
(2) | 145.2
(6) | 137.2
(21) | 136.9
(23) | 145.4
(123) | 139.8
(147) | 135
(171) | 124.4
(208) | 99.4
(397) | - | 139.8
(147) | 每股賣出均價
(累計賣張) | 140.2
(6) | 140.2
(6) | 140.2
(6) | 140.2
(6) | 140.2
(6) | 137
(8) | 131.7
(108) | 126
(136) | 123.8
(156) | 115
(193) | 93.05
(382) | - | 127.2
(132) | 買賣超張數
(佔發行量) | -4
(0.01%) | -4
(0.01%) | -4
(0.01%) | 0
(0%) | +15
(0.03%) | +15
(0.03%) | +15
(0.03%) | +11
(0.02%) | +15
(0.03%) | +15
(0.03%) | +15
(0.03%) | - | +15
(0.03%) | 買賣超金額
(佔成交額) | -55.9萬
(0.47%) | -55.9萬
(0.35%) | -55.9萬
(0.16%) | +2.98萬
(0%) | +204萬
(0.18%) | +205萬
(0.06%) | +366萬
(0.03%) | +341萬
(0.02%) | +377萬
(0.02%) | +369萬
(0.01%) | +392萬
(0.01%) | - | +377萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 147.9
(6) | 144.8
(36) | 139.5
(57.7) | 134.5
(197) | 138.3
(545) | 128
(813) | 118.3
(1,811) | 109.7
(2,388) | 108.7
(2,454) | - | 133.1
(662) | 每股賣出均價
(累計賣張) | 140.2
(6.03) | 142.2
(11) | 143.1
(13) | 143.5
(17) | 136.5
(38) | 131.6
(177) | 134.8
(490) | 125.3
(741) | 110
(1,697) | 102.7
(2,278) | 101.8
(2,342) | - | 129.3
(616) | 買賣超張數
(佔發行量) | -6.03
(0.01%) | -11
(0.02%) | -7.03
(0.02%) | +19
(0.04%) | +19.8
(0.04%) | +20.5
(0.05%) | +55.4
(0.12%) | +71.1
(0.16%) | +114
(0.25%) | +110
(0.24%) | +112
(0.25%) | - | +45.6
(0.1%) | 買賣超金額
(佔成交額) | -84.6萬
(0.71%) | -157萬
(0.99%) | -97.8萬
(0.29%) | +277萬
(0.34%) | +287萬
(0.26%) | +327萬
(0.09%) | +939萬
(0.09%) | +1,117萬
(0.07%) | +2,753萬
(0.11%) | +2,811萬
(0.09%) | +2,840萬
(0.07%) | - | +845萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 141.1
(2) | 141.1
(2) | 146.2
(8) | 144.8
(42) | 138.9
(78.7) | 134.7
(220) | 139.6
(668) | 129.9
(960) | 119.8
(1,982) | 110.9
(2,596) | 107.4
(2,851) | - | 134.3
(809) | 每股賣出均價
(累計賣張) | 140.2
(12) | 141.5
(17) | 142.2
(19) | 142.6
(23) | 137
(44) | 131.9
(185) | 134.2
(598) | 125.4
(877) | 111.2
(1,853) | 103.7
(2,471) | 100.5
(2,724) | - | 128.9
(748) | 買賣超張數
(佔發行量) | -10
(0.02%) | -15
(0.03%) | -11
(0.02%) | +19
(0.04%) | +34.8
(0.08%) | +35.5
(0.08%) | +70.4
(0.16%) | +82.1
(0.18%) | +129
(0.29%) | +125
(0.28%) | +127
(0.28%) | - | +60.6
(0.13%) | 買賣超金額
(佔成交額) | -140萬
(1.17%) | -213萬
(1.34%) | -154萬
(0.45%) | +280萬
(0.34%) | +491萬
(0.44%) | +532萬
(0.15%) | +1,306萬
(0.12%) | +1,458萬
(0.09%) | +3,130萬
(0.13%) | +3,180萬
(0.11%) | +3,232萬
(0.08%) | - | +1,222萬
(0.1%) | 目前股價
139.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 140.5
(204) | 141.9
(305) | 145
(611) | 144.3
(1,921) | 141.7
(2,508) | 136.7
(6,666) | 138.2
(1.85萬) | 128.5
(2.68萬) | 117.2
(4.54萬) | 109.7
(5.55萬) | 102.2
(6.95萬) | - | 133.6
(2.21萬) | 每股賣出均價
(累計賣張) | 140.3
(130) | 141.4
(173) | 144.9
(357) | 144.9
(713) | 141
(1,161) | 134.8
(5,664) | 138.6
(1.8萬) | 129.3
(2.53萬) | 118.4
(4.3萬) | 111.5
(5.16萬) | 100.9
(6.91萬) | - | 134.7
(2.07萬) | 買賣超張數
(佔發行量) | +74
(0.16%) | +132
(0.29%) | +254
(0.56%) | +1,208
(2.68%) | +1,347
(2.99%) | +1,002
(2.23%) | +562
(1.25%) | +1,474
(3.27%) | +2,330
(5.17%) | +3,907
(8.67%) | +429
(0.95%) | - | +1,368
(3.04%) | 買賣超金額
(佔成交額) | +1,041萬
(8.68%) | +1,880萬
(11.81%) | +3,685萬
(10.78%) | +1.74億
(21.08%) | +1.92億
(17.31%) | +1.47億
(4.28%) | +7,130萬
(0.66%) | +1.7億
(1.08%) | +2.2億
(0.9%) | +3.37億
(1.12%) | +1.33億
(0.33%) | - | +1.61億
(1.31%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 139.5 | +0.5 | +0.36 | 249 | 62 | 17 | +45 | 3,780 | 8.39 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 17 | +47 | | 09/21 | 139 | -4.5 | -3.14 | 605 | 140 | 101 | +39 | 3,738 | 8.29 | 0 | 0 | 0 | 0 | 12 | -12 | 140 | 113 | +27 | | 09/20 | 143.5 | -2 | -1.37 | 271 | 101 | 38 | +63 | 3,701 | 8.21 | 0 | 0 | 0 | 0 | 5 | -5 | 101 | 43 | +58 | | 09/19 | 145.5 | -2.5 | -1.69 | 598 | 129 | 121 | +8 | 3,638 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 121 | +8 | | 09/18 | 148 | +4.5 | +3.14 | 634 | 157 | 61 | +96 | 3,633 | 8.06 | 14 | 0 | +14 | 6 | 2 | +4 | 177 | 63 | +114 | | 09/15 | 143.5 | +0.5 | +0.35 | 396 | 145 | 48 | +97 | 3,537 | 7.85 | 0 | 0 | 0 | 2 | 2 | 0 | 147 | 50 | +97 | | 09/14 | 143 | -2.5 | -1.72 | 374 | 113 | 36 | +77 | 3,446 | 7.64 | 7 | 0 | +7 | 0 | 2 | -2 | 120 | 38 | +82 | | 09/13 | 145.5 | +0.5 | +0.34 | 718 | 118 | 113 | +5 | 3,394 | 7.53 | 17 | 0 | +17 | 12 | 0 | +12 | 147 | 113 | +34 | | 09/12 | 145 | +2.5 | +1.75 | 711 | 205 | 71 | +134 | 3,398 | 7.54 | 87 | 0 | +87 | 1 | 0 | +1 | 293 | 71 | +222 | | 09/11 | 142.5 | +5 | +3.64 | 1,143 | 584 | 84 | +500 | 3,264 | 7.24 | 0 | 0 | 0 | 19 | 0 | +19 | 603 | 84 | +519 | | 09/08 | 137.5 | +2.5 | +1.85 | 836 | 120 | 191 | -71 | 2,764 | 6.13 | 0 | 0 | 0 | 2 | 2 | 0 | 122 | 193 | -71 | | 09/07 | 135 | 0 | 0 | 170 | 79 | 15 | +64 | 2,846 | 6.31 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 79.1 | 15.1 | +63.9 | | 09/06 | 135 | +1.5 | +1.12 | 124 | 16.1 | 35 | -18.9 | 2,782 | 6.17 | 0 | 0 | 0 | 16 | 0.77 | +15.2 | 32.1 | 35.8 | -3.66 | | 09/05 | 133.5 | +0.5 | +0.38 | 139 | 26 | 14 | +12 | 2,801 | 6.21 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 26.1 | 14 | +12.1 | | 09/04 | 133 | +2 | +1.53 | 105 | 56 | 24 | +32 | 2,789 | 6.19 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 59 | 26.9 | +32.1 | | 09/01 | 131 | -1.5 | -1.13 | 103 | 30 | 16 | +14 | 2,757 | 6.11 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 33 | 19.5 | +13.5 | | 08/31 | 132.5 | +1 | +0.76 | 104 | 37 | 25 | +12 | 2,743 | 6.08 | 0 | 0 | 0 | 1.3 | 1.28 | +0.01 | 38.3 | 26.3 | +12 | | 08/30 | 131.5 | +3 | +2.33 | 110 | 50 | 10 | +40 | 2,730 | 6.05 | 0 | 0 | 0 | 0.3 | 0.12 | +0.18 | 50.3 | 10.1 | +40.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 128.5 | -1 | -0.77 | 40.9 | 8 | 9 | -1 | 2,690 | 5.97 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 8 | 9.41 | -1.41 | | 08/28 | 129.5 | +1.5 | +1.17 | 101 | 43 | 29 | +14 | 2,691 | 5.97 | 0 | 0 | 0 | 5 | 4.16 | +0.84 | 48 | 33.2 | +14.8 | | 08/25 | 128 | +2 | +1.59 | 66.4 | 35 | 6 | +29 | 2,675 | 5.93 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 6 | +30 | | 08/24 | 126 | -1 | -0.79 | 204 | 50.3 | 53 | -2.69 | 2,645 | 5.87 | 0 | 0 | 0 | 5 | 5.66 | -0.66 | 55.3 | 58.7 | -3.35 | | 08/23 | 127 | -0.5 | -0.39 | 82.8 | 30 | 21 | +9.04 | 2,642 | 5.86 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 33 | 23.6 | +9.44 | | 08/22 | 127.5 | -0.5 | -0.39 | 107 | 5.1 | 42 | -36.9 | 2,633 | 5.84 | 0 | 0 | 0 | 2 | 3.94 | -1.94 | 7.1 | 45.9 | -38.8 | | 08/21 | 128 | -0.5 | -0.39 | 71.7 | 18 | 26 | -8 | 2,670 | 5.92 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 19 | 27 | -7.99 | | 08/18 | 128.5 | -1.5 | -1.15 | 96.1 | 4 | 41 | -37 | 2,675 | 5.93 | 0 | 0 | 0 | 1 | 8.08 | -7.08 | 5 | 49.1 | -44.1 | | 08/17 | 130 | +0.5 | +0.39 | 78.4 | 31 | 17 | +14 | 2,712 | 6.02 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 32 | 18.1 | +13.9 | | 08/16 | 129.5 | -0.5 | -0.38 | 101 | 44 | 19 | +25 | 2,698 | 5.98 | 0 | 0 | 0 | 0.26 | 0.29 | -0.03 | 44.3 | 19.3 | +25 | | 08/15 | 130 | +2.5 | +1.96 | 134 | 58 | 12 | +46 | 2,673 | 5.93 | 0 | 0 | 0 | 0.29 | 0.34 | -0.04 | 58.3 | 12.3 | +46 | | 08/14 | 127.5 | -3.5 | -2.67 | 401 | 60 | 92 | -32 | 2,627 | 5.83 | 0 | 0 | 0 | 3 | 26.3 | -23.3 | 63 | 118 | -55.3 | | 08/11 | 131 | -3 | -2.24 | 343 | 73.1 | 102 | -28.9 | 2,676 | 5.94 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 76.1 | 105 | -28.6 | | 08/10 | 134 | -3 | -2.19 | 324 | 98 | 100 | -2 | 2,645 | 5.87 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 100 | 102 | -2.37 | | 08/09 | 137 | +7 | +5.38 | 372 | 164 | 55 | +109 | 2,644 | 5.86 | 0 | 0 | 0 | 8 | 4.88 | +3.12 | 172 | 59.9 | +112 | | 08/08 | 130 | -2.5 | -1.89 | 154 | 33 | 101 | -68 | 2,535 | 5.62 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 34 | 102 | -68.2 | | 08/07 | 132.5 | -0.5 | -0.38 | 84.3 | 21 | 38 | -17 | 2,619 | 5.81 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 22 | 38.2 | -16.2 | | 08/04 | 133 | +1.5 | +1.14 | 83.8 | 23 | 35 | -12 | 2,636 | 5.85 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 23 | 35.4 | -12.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 131.5 | -2.5 | -1.87 | 417 | 132 | 205 | -73 | 2,648 | 5.87 | 0 | 0 | 0 | 8.7 | 6.69 | +2.01 | 141 | 212 | -71 | | 08/01 | 134 | -1 | -0.74 | 195 | 75 | 33 | +42 | 2,721 | 6.04 | 0 | 0 | 0 | 2 | 4.74 | -2.73 | 77 | 37.7 | +39.3 | | 07/31 | 135 | -3 | -2.17 | 313 | 94 | 100 | -6 | 2,679 | 5.94 | 0 | 0 | 0 | 4 | 2.01 | +1.99 | 98 | 102 | -4.01 | | 07/28 | 138 | +1.5 | +1.1 | 346 | 180 | 85 | +95 | 2,685 | 5.96 | 0 | 0 | 0 | 3 | 2 | +1 | 183 | 87 | +96 | | 07/27 | 136.5 | +1 | +0.74 | 206 | 106 | 33 | +73 | 2,590 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 33 | +73 | | 07/26 | 135.5 | -2.5 | -1.81 | 543 | 95 | 135 | -40 | 2,519 | 5.59 | 0 | 0 | 0 | 1 | 3.2 | -2.2 | 96 | 138 | -42.2 | | 07/25 | 138 | 0 | 0 | 537 | 210 | 152 | +58 | 2,576 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 153 | +57 | | 07/24 | 138 | +1.5 | +1.1 | 821 | 308 | 177 | +131 | 2,518 | 5.58 | 0 | 0 | 0 | 3 | 4 | -1 | 311 | 181 | +130 | | 07/21 | 136.5 | -2 | -1.44 | 894 | 110 | 253 | -143 | 2,387 | 5.29 | 0 | 0 | 0 | 0 | 7 | -7 | 110 | 260 | -150 | | 07/20 | 138.5 | -3.5 | -2.46 | 939 | 132 | 292 | -160 | 2,510 | 5.57 | 0 | 0 | 0 | 5 | 6.4 | -1.4 | 137 | 298 | -161 | | 07/19 | 142 | +10.5 | +7.98 | 1,430 | 336 | 381 | -45 | 2,661 | 5.9 | 0 | 0 | 0 | 25 | 0.52 | +24.5 | 361 | 382 | -20.5 | | 07/18 | 131.5 | -4.5 | -3.31 | 698 | 133 | 191 | -58 | 2,702 | 5.99 | 0 | 0 | 0 | 1 | 4.1 | -3.1 | 134 | 195 | -61.1 | | 07/17 | 136 | +5.5 | +4.21 | 1,407 | 224 | 397 | -173 | 2,749 | 6.1 | 0 | 0 | 0 | 13.1 | 0.5 | +12.6 | 237 | 398 | -160 | | 07/14 | 130.5 | +5 | +3.98 | 686 | 288 | 48 | +240 | 2,930 | 6.5 | 0 | 0 | 0 | 0.95 | 1.01 | -0.06 | 289 | 49 | +240 | | 07/13 | 125.5 | -2.5 | -1.95 | 586 | 113 | 118 | -5 | 2,690 | 5.97 | 0 | 0 | 0 | 1.78 | 4.44 | -2.66 | 115 | 122 | -7.66 | | 07/12 | 128 | -5 | -3.76 | 1,197 | 127 | 271 | -144 | 2,698 | 5.98 | 0 | 0 | 0 | 1 | 3 | -2 | 128 | 274 | -146 | | 07/11 | 133 | +12 | +9.92 | 1,806 | 280 | 149 | +131 | 2,841 | 6.3 | 0 | 0 | 0 | 19.6 | 3.92 | +15.7 | 300 | 153 | +147 | | 07/10 | 121 | -1.5 | -1.22 | 282 | 41 | 95 | -54 | 2,670 | 5.92 | 0 | 0 | 0 | 7 | 6.29 | +0.71 | 48 | 101 | -53.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 122.5 | -2 | -1.61 | 242 | 18 | 66 | -48 | 2,705 | 6 | 0 | 0 | 0 | 7 | 10 | -3.04 | 25 | 76 | -51 | | 07/06 | 124.5 | -1.5 | -1.19 | 168 | 28 | 63 | -35 | 2,754 | 6.11 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 29 | 67.3 | -38.3 | | 07/05 | 126 | -0.5 | -0.4 | 43.4 | 13 | 4 | +9 | 2,782 | 6.17 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13 | 4.08 | +8.92 | | 07/04 | 126.5 | +1.5 | +1.2 | 119 | 36 | 29 | +7 | 2,773 | 6.15 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 37 | 29.8 | +7.18 | | 07/03 | 125 | -1.5 | -1.19 | 154 | 16.2 | 26 | -9.83 | 2,763 | 6.13 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 17.2 | 26.9 | -9.68 | | 06/30 | 126.5 | 0 | 0 | 150 | 42 | 43 | -1 | 2,768 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 43 | -1 | | 06/29 | 126.5 | +1 | +0.8 | 197 | 66 | 66 | 0 | 2,787 | 6.18 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 67 | -1 | | 06/28 | 127.5 | +2 | +1.59 | 168 | 55 | 36 | +19 | 2,799 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 36 | +19 | | 06/27 | 125.5 | +1 | +0.8 | 186 | 71 | 56 | +15 | 2,784 | 6.17 | 0 | 0 | 0 | 3 | 1.29 | +1.71 | 74 | 57.3 | +16.7 | | 06/26 | 124.5 | -3.5 | -2.73 | 366 | 25.1 | 157 | -132 | 2,769 | 6.14 | 0 | 0 | 0 | 6 | 6.25 | -0.25 | 31.1 | 163 | -132 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
