| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 175 | 174.5 | +0.5 | +0.29% | 0.86% | 175 | 176 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 1,345萬 | 319 | 0.2張/筆 | 175.5元 | 5.35 | 18.56 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 1,496萬 | 132 | 0.7張/筆 | 174.1元 | +1.5 (+0.87%) | 連漲連跌: 連4漲 ( +6.5元 / +3.86%) 財報評分: 最新91分 / 平均84分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 13 | -5 | 連賣4日 | 3,947 | 8.76% | 2,677 | 2,715 | -38 | 0.08% | 金額(元) | 140萬 | 228萬 | -87.7萬 | - | - | 4.39億 | 4.38億 | +70.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 66 | 0 | +66 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 1,156萬 | 0 | +1,156萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 220 | 219 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,524萬 | 3,498萬 | +25.6萬 | - | 總計 | 張數 | 8 | 13 | -5 | 連2買→賣 | - | - | 2,964 | 2,934 | +30 | 0.07% | 金額(元) | 140萬 | 228萬 | -87.7萬 | - | - | 4.85億 | 4.73億 | +1,252萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 13 | -5 | 連賣4日 | - | - | 2,677 | 2,715 | -38 | 0.08% | 金額(元) | 140萬 | 228萬 | -87.7萬 | - | - | 4.39億 | 4.38億 | +70.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 13 | -5 | 連賣4日 | 3,947 | 8.76% | 2,677 | 2,715 | -38 | 0.08% | 金額(元) | 140萬 | 228萬 | -87.7萬 | - | - | 4.39億 | 4.38億 | +70.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 66 | 0 | +66 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 1,156萬 | 0 | +1,156萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 91 | 81 | +10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,478萬 | 1,307萬 | +171萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 129 | 138 | -9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,045萬 | 2,191萬 | -146萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 220 | 219 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,524萬 | 3,498萬 | +25.6萬 | - | 總計 | 張數 | 8 | 13 | -5 | 連2買→賣 | - | - | 2,964 | 2,934 | +30 | 0.07% | 金額(元) | 140萬 | 228萬 | -87.7萬 | - | - | 4.85億 | 4.73億 | +1,252萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 175元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 174.8 (16) | 173.5 (39.1) | 171.8 (76.1) | 175.9 (463) | 173.6 (1,000) | 165.3 (2,440) | 155.5 (6,529) | 143.7 (1.9萬) | 129.8 (3.73萬) | 119.3 (5.49萬) | 107.3 (7.42萬) | - | 163.8 (2,677) | 每股賣出均價 (累計賣張) | 174.6 (35) | 173.7 (65) | 172.1 (111) | 173.7 (336) | 172.7 (798) | 164.2 (2,226) | 155.1 (5,521) | 141.9 (1.95萬) | 130.5 (3.48萬) | 120.9 (5.16萬) | 106 (7.38萬) | - | 161.3 (2,715) | 買賣超張數 (佔發行量) | -19 (0.04%) | -25.9 (0.06%) | -34.9 (0.08%) | +127 (0.28%) | +202 (0.45%) | +214 (0.48%) | +1,008 (2.24%) | -524 (1.16%) | +2,536 (5.63%) | +3,298 (7.32%) | +410 (0.91%) | - | -37.8 (0.08%) | 買賣超金額 (佔成交額) | -332萬 (11.67%) | -451萬 (9.31%) | -603萬 (7.7%) | +2,308萬 (8.09%) | +3,578萬 (5.02%) | +3,794萬 (2.15%) | +1.59億 (3.77%) | -3,926萬 (0.33%) | +3.04億 (1.36%) | +3.09億 (1%) | +1.44億 (0.32%) | - | +70.7萬 (0.04%) | 目前股價 175元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 172.6 (12) | 172.6 (12) | 172.6 (12) | 175.1 (66) | 175.1 (66) | 175.1 (66) | 155.4 (191) | 143.3 (279) | 143.3 (279) | 143.3 (279) | - | 175.1 (66) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.7 (164) | 134.1 (213) | 134.1 (213) | 134.1 (213) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.03%) | +12 (0.03%) | +12 (0.03%) | +66 (0.15%) | +66 (0.15%) | +66 (0.15%) | +27 (0.06%) | +66 (0.15%) | +66 (0.15%) | +66 (0.15%) | - | +66 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | +207萬 (4.28%) | +207萬 (2.64%) | +207萬 (0.73%) | +1,156萬 (1.62%) | +1,156萬 (0.65%) | +1,156萬 (0.27%) | +842萬 (0.07%) | +1,143萬 (0.05%) | +1,143萬 (0.04%) | +1,143萬 (0.03%) | - | +1,156萬 (0.58%) | 目前股價 175元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 174.1 (30) | 174 (32) | 173.7 (35) | 174.7 (48.5) | 173.2 (64.9) | 161.3 (196) | 154.9 (452) | 145.4 (1,057) | 128.8 (1,808) | 122.8 (2,742) | 114.5 (3,395) | - | 159.8 (220) | 每股賣出均價 (累計賣張) | 174.1 (0.38) | 174.1 (0.38) | 169.4 (5.61) | 174.6 (31.9) | 171.4 (70) | 162.5 (177) | 155.1 (439) | 142.4 (1,108) | 126.3 (1,758) | 116.7 (2,649) | 109.2 (3,296) | - | 159.7 (219) | 買賣超張數 (佔發行量) | +29.6 (0.07%) | +31.6 (0.07%) | +29.4 (0.07%) | +16.6 (0.04%) | -5.1 (0.01%) | +18.4 (0.04%) | +13.6 (0.03%) | -50.4 (0.11%) | +49.4 (0.11%) | +93.1 (0.21%) | +99.1 (0.22%) | - | +1.4 (0%) | 買賣超金額 (佔成交額) | +516萬 (18.15%) | +550萬 (11.36%) | +513萬 (6.55%) | +290萬 (1.02%) | -76萬 (0.11%) | +276萬 (0.16%) | +201萬 (0.05%) | -400萬 (0.03%) | +1,082萬 (0.05%) | +2,756萬 (0.09%) | +2,888萬 (0.06%) | - | +25.6萬 (0.01%) | 目前股價 175元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 174.4 (46) | 173.6 (83.1) | 172.4 (123) | 175.7 (524) | 173.6 (1,131) | 165.3 (2,702) | 155.7 (7,047) | 143.9 (2.03萬) | 129.8 (3.94萬) | 119.5 (5.79萬) | 107.8 (7.79萬) | - | 163.8 (2,964) | 每股賣出均價 (累計賣張) | 174.6 (35.4) | 173.7 (65.4) | 171.9 (117) | 173.8 (368) | 172.6 (868) | 164 (2,403) | 155.1 (5,960) | 141.8 (2.08萬) | 130.3 (3.68萬) | 120.7 (5.45萬) | 106.2 (7.73萬) | - | 161.1 (2,934) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | +17.7 (0.04%) | +6.47 (0.01%) | +156 (0.35%) | +263 (0.58%) | +298 (0.66%) | +1,088 (2.41%) | -548 (1.22%) | +2,651 (5.89%) | +3,457 (7.67%) | +575 (1.28%) | - | +29.6 (0.07%) | 買賣超金額 (佔成交額) | +184萬 (6.48%) | +306萬 (6.33%) | +117萬 (1.49%) | +2,805萬 (9.83%) | +4,658萬 (6.53%) | +5,226萬 (2.96%) | +1.73億 (4.09%) | -3,484萬 (0.29%) | +3.26億 (1.46%) | +3.48億 (1.12%) | +1.84億 (0.4%) | - | +1,252萬 (0.63%) |
目前股價 175元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 174.8 (16) | 173.5 (39.1) | 171.8 (76.1) | 175.9 (463) | 173.6 (1,000) | 165.3 (2,440) | 155.5 (6,529) | 143.7 (1.9萬) | 129.8 (3.73萬) | 119.3 (5.49萬) | 107.3 (7.42萬) | - | 163.8 (2,677) | 每股賣出均價 (累計賣張) | 174.6 (35) | 173.7 (65) | 172.1 (111) | 173.7 (336) | 172.7 (798) | 164.2 (2,226) | 155.1 (5,521) | 141.9 (1.95萬) | 130.5 (3.48萬) | 120.9 (5.16萬) | 106 (7.38萬) | - | 161.3 (2,715) | 買賣超張數 (佔發行量) | -19 (0.04%) | -25.9 (0.06%) | -34.9 (0.08%) | +127 (0.28%) | +202 (0.45%) | +214 (0.48%) | +1,008 (2.24%) | -524 (1.16%) | +2,536 (5.63%) | +3,298 (7.32%) | +410 (0.91%) | - | -37.8 (0.08%) | 買賣超金額 (佔成交額) | -332萬 (11.67%) | -451萬 (9.31%) | -603萬 (7.7%) | +2,308萬 (8.09%) | +3,578萬 (5.02%) | +3,794萬 (2.15%) | +1.59億 (3.77%) | -3,926萬 (0.33%) | +3.04億 (1.36%) | +3.09億 (1%) | +1.44億 (0.32%) | - | +70.7萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 174.8 (16) | 173.5 (39.1) | 171.8 (76.1) | 175.9 (463) | 173.6 (1,000) | 165.3 (2,440) | 155.5 (6,529) | 143.7 (1.9萬) | 129.8 (3.73萬) | 119.3 (5.49萬) | 107.3 (7.42萬) | - | 163.8 (2,677) | 每股賣出均價 (累計賣張) | 174.6 (35) | 173.7 (65) | 172.1 (111) | 173.7 (336) | 172.7 (798) | 164.2 (2,226) | 155.1 (5,521) | 141.9 (1.95萬) | 130.5 (3.48萬) | 120.9 (5.16萬) | 106 (7.38萬) | - | 161.3 (2,715) | 買賣超張數 (佔發行量) | -19 (0.04%) | -25.9 (0.06%) | -34.9 (0.08%) | +127 (0.28%) | +202 (0.45%) | +214 (0.48%) | +1,008 (2.24%) | -524 (1.16%) | +2,536 (5.63%) | +3,298 (7.32%) | +410 (0.91%) | - | -37.8 (0.08%) | 買賣超金額 (佔成交額) | -332萬 (11.67%) | -451萬 (9.31%) | -603萬 (7.7%) | +2,308萬 (8.09%) | +3,578萬 (5.02%) | +3,794萬 (2.15%) | +1.59億 (3.77%) | -3,926萬 (0.33%) | +3.04億 (1.36%) | +3.09億 (1%) | +1.44億 (0.32%) | - | +70.7萬 (0.04%) | 目前股價 175元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 172.6 (12) | 172.6 (12) | 172.6 (12) | 175.1 (66) | 175.1 (66) | 175.1 (66) | 155.4 (191) | 143.3 (279) | 143.3 (279) | 143.3 (279) | - | 175.1 (66) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.7 (164) | 134.1 (213) | 134.1 (213) | 134.1 (213) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.03%) | +12 (0.03%) | +12 (0.03%) | +66 (0.15%) | +66 (0.15%) | +66 (0.15%) | +27 (0.06%) | +66 (0.15%) | +66 (0.15%) | +66 (0.15%) | - | +66 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | +207萬 (4.28%) | +207萬 (2.64%) | +207萬 (0.73%) | +1,156萬 (1.62%) | +1,156萬 (0.65%) | +1,156萬 (0.27%) | +842萬 (0.07%) | +1,143萬 (0.05%) | +1,143萬 (0.04%) | +1,143萬 (0.03%) | - | +1,156萬 (0.58%) | 目前股價 175元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 174.1 (30) | 174 (32) | 173.9 (33) | 174 (34) | 173.2 (38) | 163.8 (83) | 155.4 (194) | 152.3 (313) | 148 (351) | 141.9 (393) | 118.2 (596) | - | 162.5 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 169 (4) | 172.9 (10) | 170.6 (38) | 165.2 (63) | 156 (165) | 145.5 (290) | 141.3 (321) | 135.7 (360) | 112.7 (563) | - | 161.4 (81) | 買賣超張數 (佔發行量) | +30 (0.07%) | +32 (0.07%) | +29 (0.06%) | +24 (0.05%) | 0 (0%) | +20 (0.04%) | +29 (0.06%) | +23 (0.05%) | +30 (0.07%) | +33 (0.07%) | +33 (0.07%) | - | +10 (0.02%) | 買賣超金額 (佔成交額) | +522萬 (18.39%) | +557萬 (11.5%) | +506萬 (6.47%) | +419萬 (1.47%) | +10萬 (0.01%) | +319萬 (0.18%) | +442萬 (0.1%) | +547萬 (0.05%) | +656萬 (0.03%) | +689萬 (0.02%) | +700萬 (0.02%) | - | +171萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 169.6 (2) | 176.2 (14.5) | 173.1 (26.9) | 159.5 (113) | 154.4 (258) | 142.5 (744) | 124.2 (1,457) | 119.6 (2,349) | 113.7 (2,799) | - | 157.9 (129) | 每股賣出均價 (累計賣張) | 174.1 (0.38) | 174.1 (0.38) | 170.5 (1.61) | 175.3 (21.9) | 172.4 (32) | 161 (114) | 154.5 (274) | 141.3 (818) | 122.9 (1,437) | 113.7 (2,289) | 108.5 (2,733) | - | 158.7 (138) | 買賣超張數 (佔發行量) | -0.38 (0%) | -0.38 (0%) | +0.39 (0%) | -7.42 (0.02%) | -5.1 (0.01%) | -1.6 (0%) | -15.4 (0.03%) | -73.4 (0.16%) | +19.4 (0.04%) | +60.1 (0.13%) | +66.1 (0.15%) | - | -8.6 (0.02%) | 買賣超金額 (佔成交額) | -6.67萬 (0.23%) | -6.67萬 (0.14%) | +6.51萬 (0.08%) | -129萬 (0.45%) | -86.1萬 (0.12%) | -42.5萬 (0.02%) | -241萬 (0.06%) | -947萬 (0.08%) | +426萬 (0.02%) | +2,067萬 (0.07%) | +2,188萬 (0.05%) | - | -146萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 174.1 (30) | 174 (32) | 173.7 (35) | 174.7 (48.5) | 173.2 (64.9) | 161.3 (196) | 154.9 (452) | 145.4 (1,057) | 128.8 (1,808) | 122.8 (2,742) | 114.5 (3,395) | - | 159.8 (220) | 每股賣出均價 (累計賣張) | 174.1 (0.38) | 174.1 (0.38) | 169.4 (5.61) | 174.6 (31.9) | 171.4 (70) | 162.5 (177) | 155.1 (439) | 142.4 (1,108) | 126.3 (1,758) | 116.7 (2,649) | 109.2 (3,296) | - | 159.7 (219) | 買賣超張數 (佔發行量) | +29.6 (0.07%) | +31.6 (0.07%) | +29.4 (0.07%) | +16.6 (0.04%) | -5.1 (0.01%) | +18.4 (0.04%) | +13.6 (0.03%) | -50.4 (0.11%) | +49.4 (0.11%) | +93.1 (0.21%) | +99.1 (0.22%) | - | +1.4 (0%) | 買賣超金額 (佔成交額) | +516萬 (18.15%) | +550萬 (11.36%) | +513萬 (6.55%) | +290萬 (1.02%) | -76萬 (0.11%) | +276萬 (0.16%) | +201萬 (0.05%) | -400萬 (0.03%) | +1,082萬 (0.05%) | +2,756萬 (0.09%) | +2,888萬 (0.06%) | - | +25.6萬 (0.01%) | 目前股價 175元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 174.4 (46) | 173.6 (83.1) | 172.4 (123) | 175.7 (524) | 173.6 (1,131) | 165.3 (2,702) | 155.7 (7,047) | 143.9 (2.03萬) | 129.8 (3.94萬) | 119.5 (5.79萬) | 107.8 (7.79萬) | - | 163.8 (2,964) | 每股賣出均價 (累計賣張) | 174.6 (35.4) | 173.7 (65.4) | 171.9 (117) | 173.8 (368) | 172.6 (868) | 164 (2,403) | 155.1 (5,960) | 141.8 (2.08萬) | 130.3 (3.68萬) | 120.7 (5.45萬) | 106.2 (7.73萬) | - | 161.1 (2,934) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | +17.7 (0.04%) | +6.47 (0.01%) | +156 (0.35%) | +263 (0.58%) | +298 (0.66%) | +1,088 (2.41%) | -548 (1.22%) | +2,651 (5.89%) | +3,457 (7.67%) | +575 (1.28%) | - | +29.6 (0.07%) | 買賣超金額 (佔成交額) | +184萬 (6.48%) | +306萬 (6.33%) | +117萬 (1.49%) | +2,805萬 (9.83%) | +4,658萬 (6.53%) | +5,226萬 (2.96%) | +1.73億 (4.09%) | -3,484萬 (0.29%) | +3.26億 (1.46%) | +3.48億 (1.12%) | +1.84億 (0.4%) | - | +1,252萬 (0.63%) |
目前股價 175元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 175元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 175 | +0.5 | +0.29 | 76.6 | 8 | 13 | -5 | 3,947 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/04/25 | 174.5 | +1.5 | +0.87 | 85.9 | 8 | 22 | -14 | 3,952 | 8.77 | 0 | 0 | 0 | 30 | 0.38 | +29.6 | 38 | 22.4 | +15.6 | '24/04/24 | 173 | +4 | +2.37 | 116 | 23.1 | 30 | -6.92 | 3,966 | 8.8 | 12 | 0 | +12 | 2 | 0 | +2 | 37.1 | 30 | +7.08 | '24/04/23 | 169 | +0.5 | +0.3 | 68.7 | 8 | 17 | -9 | 3,977 | 8.82 | 0 | 0 | 0 | 1 | 4.89 | -3.89 | 9 | 21.9 | -12.9 | '24/04/22 | 168.5 | -0.5 | -0.3 | 107 | 29 | 29 | 0 | 3,985 | 8.84 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 31 | 29.3 | +1.66 | '24/04/19 | 169 | -5.5 | -3.15 | 291 | 76 | 71 | +5 | 3,986 | 8.84 | 0 | 0 | 0 | 3 | 5.8 | -2.8 | 79 | 76.8 | +2.19 | '24/04/18 | 174.5 | -0.5 | -0.29 | 65.2 | 9 | 13 | -4 | 3,978 | 8.83 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 9 | 14 | -5.04 | '24/04/17 | 175 | +2.5 | +1.45 | 132 | 13 | 17 | -4 | 3,982 | 8.83 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 17 | -3 | '24/04/16 | 172.5 | -6.5 | -3.63 | 266 | 68 | 67 | +1 | 3,986 | 8.84 | 0 | 0 | 0 | 0.4 | 9 | -8.61 | 68.4 | 76 | -7.61 | '24/04/15 | 179 | +2.5 | +1.42 | 425 | 221 | 57 | +164 | 3,988 | 8.85 | 0 | 0 | 0 | 9.09 | 10.5 | -1.37 | 230 | 67.5 | +163 | '24/04/12 | 176.5 | -1.5 | -0.84 | 256 | 20 | 60 | -40 | 3,824 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 60 | -40 | '24/04/11 | 178 | +1 | +0.56 | 298 | 11 | 110 | -99 | 3,864 | 8.57 | 54 | 0 | +54 | 1 | 8 | -7 | 66 | 118 | -52 | '24/04/10 | 177 | +7 | +4.12 | 450 | 139 | 41 | +98 | 3,962 | 8.79 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 141 | 41 | +100 | '24/04/09 | 170 | +3.5 | +2.1 | 305 | 97 | 32 | +65 | 3,864 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 32 | +65 | '24/04/08 | 166.5 | +2 | +1.22 | 116 | 12 | 45 | -33 | 3,799 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | '24/04/03 | 164.5 | -1 | -0.6 | 82.2 | 4 | 31 | -27 | 3,832 | 8.5 | 0 | 0 | 0 | 1 | 4.14 | -3.14 | 5 | 35.1 | -30.1 | '24/04/02 | 165.5 | -2.5 | -1.49 | 186 | 9 | 49 | -40 | 3,869 | 8.58 | 0 | 0 | 0 | 8 | 18.7 | -10.7 | 17 | 67.7 | -50.7 | '24/04/01 | 170 | +1.5 | +0.89 | 236 | 61 | 14 | +47 | 3,909 | 8.67 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 62 | 16.3 | +45.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 168.5 | -3 | -1.75 | 203 | 20 | 24 | -4 | 3,868 | 8.58 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 26 | -6 | '24/03/28 | 171.5 | +5.5 | +3.31 | 360 | 164 | 56 | +108 | 3,872 | 8.59 | 0 | 0 | 0 | 3.42 | 3 | +0.42 | 167 | 59 | +108 | '24/03/27 | 166 | +4 | +2.47 | 267 | 93 | 76 | +17 | 3,767 | 8.36 | 0 | 0 | 0 | 6 | 2.92 | +3.08 | 99 | 78.9 | +20.1 | '24/03/26 | 162 | -4.5 | -2.7 | 236 | 37 | 89 | -52 | 3,750 | 8.32 | 0 | 0 | 0 | 5 | 10.8 | -5.84 | 42 | 99.8 | -57.8 | '24/03/25 | 166.5 | +0.5 | +0.3 | 148 | 20 | 33 | -13 | 3,802 | 8.43 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 22 | 34.2 | -12.2 | '24/03/22 | 166 | 0 | 0 | 166 | 32 | 36 | -4 | 3,813 | 8.46 | 0 | 0 | 0 | 2.29 | 3.72 | -1.43 | 34.3 | 39.7 | -5.43 | '24/03/21 | 166 | -3 | -1.78 | 350 | 34 | 142 | -108 | 3,834 | 8.51 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 35 | 143 | -108 | '24/03/20 | 169 | +8 | +4.97 | 959 | 250 | 214 | +36 | 3,942 | 8.75 | 0 | 0 | 0 | 6.01 | 5.44 | +0.57 | 256 | 219 | +36.6 | '24/03/19 | 161 | 0 | 0 | 155 | 47 | 42 | +5 | 3,887 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 42 | +5 | '24/03/18 | 161 | +5 | +3.21 | 382 | 143 | 53 | +90 | 3,882 | 8.61 | 0 | 0 | 0 | 2 | 0 | +2 | 145 | 53 | +92 | '24/03/15 | 156 | +0.5 | +0.32 | 113 | 46 | 6 | +40 | 3,796 | 8.42 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 46 | 6.11 | +39.9 | '24/03/14 | 155.5 | -4.5 | -2.81 | 426 | 69 | 109 | -40 | 3,762 | 8.35 | 0 | 0 | 0 | 3 | 7.62 | -4.62 | 72 | 117 | -44.6 | '24/03/13 | 160 | -0.5 | -0.31 | 127 | 40 | 25 | +15 | 3,800 | 8.43 | 0 | 0 | 0 | 1 | 4.14 | -3.14 | 41 | 29.1 | +11.9 | '24/03/12 | 160.5 | +2.5 | +1.58 | 217 | 49 | 21 | +28 | 3,784 | 8.39 | 0 | 0 | 0 | 17 | 0.82 | +16.2 | 66 | 21.8 | +44.2 | '24/03/11 | 158 | +1 | +0.64 | 210 | 25 | 32 | -7 | 3,756 | 8.33 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 34 | -9 | '24/03/08 | 157 | +2 | +1.29 | 570 | 164 | 67 | +97 | 3,763 | 8.35 | 0 | 0 | 0 | 0 | 17 | -17 | 164 | 84 | +80 | '24/03/07 | 155 | -2 | -1.27 | 129 | 18 | 18 | 0 | 3,666 | 8.13 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 19 | 19.2 | -0.24 | '24/03/06 | 157 | +1 | +0.64 | 155 | 16 | 23 | -7 | 3,666 | 8.13 | 0 | 0 | 0 | 9 | 0 | +9 | 25 | 23 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 156 | +2 | +1.3 | 138 | 6 | 18 | -12 | 3,673 | 8.15 | 0 | 0 | 0 | 4.02 | 1.08 | +2.94 | 10 | 19.1 | -9.06 | '24/03/04 | 154 | +1 | +0.65 | 71.4 | 7 | 21 | -14 | 3,685 | 8.18 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 21 | -6 | '24/03/01 | 153 | 0 | 0 | 88.5 | 33 | 22 | +11 | 3,700 | 8.21 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 34 | 22.5 | +11.5 | '24/02/29 | 153 | 0 | 0 | 75.6 | 46 | 12 | +34 | 3,689 | 8.18 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 46 | 12.2 | +33.8 | '24/02/27 | 153 | 0 | 0 | 92 | 5 | 14 | -9 | 3,655 | 8.11 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 7 | 15.8 | -8.78 | '24/02/26 | 153 | +2.5 | +1.66 | 309 | 41 | 45 | -4 | 3,663 | 8.13 | 0 | 0 | 0 | 3.4 | 19.6 | -16.2 | 44.4 | 64.6 | -20.2 | '24/02/23 | 150.5 | -0.5 | -0.33 | 98.2 | 3 | 18 | -15 | 3,667 | 8.14 | 0 | 0 | 0 | 1.08 | 0.99 | +0.08 | 4.08 | 19 | -14.9 | '24/02/22 | 151 | +1.5 | +1 | 81.2 | 7 | 19 | -12 | 3,682 | 8.17 | 0 | 0 | 0 | 20 | 0.93 | +19.1 | 27 | 19.9 | +7.07 | '24/02/21 | 149.5 | -2 | -1.32 | 121 | 17 | 26 | -9 | 3,694 | 8.2 | 0 | 0 | 0 | 4 | 4.31 | -0.31 | 21 | 30.3 | -9.31 | '24/02/20 | 151.5 | -1.5 | -0.98 | 74 | 5 | 25 | -20 | 3,703 | 8.22 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 25.1 | -20.1 | '24/02/19 | 153 | +1.5 | +0.99 | 131 | 18 | 15 | +3 | 3,728 | 8.27 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 20 | 16.1 | +3.87 | '24/02/16 | 151.5 | +5 | +3.41 | 227 | 78 | 16 | +62 | 3,725 | 8.26 | 0 | 0 | 0 | 13 | 1.43 | +11.6 | 91 | 17.4 | +73.6 | '24/02/15 | 146.5 | -1 | -0.68 | 99.7 | 3.02 | 53 | -50 | 3,663 | 8.13 | 0 | 0 | 0 | 4 | 4.21 | -0.21 | 7.02 | 57.2 | -50.2 | '24/02/05 | 147.5 | -0.5 | -0.34 | 59.2 | 8 | 21 | -13 | 3,713 | 8.24 | 0 | 0 | 0 | 5 | 0.26 | +4.74 | 13 | 21.3 | -8.26 | '24/02/02 | 148 | -0.5 | -0.34 | 81 | 17 | 15 | +2 | 3,726 | 8.27 | 0 | 0 | 0 | 0 | 1.61 | -1.61 | 17 | 16.6 | +0.39 | '24/02/01 | 148.5 | +0.5 | +0.34 | 45.2 | 5 | 17 | -12 | 3,724 | 8.26 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 9 | 17.1 | -8.06 | '24/01/31 | 148 | 0 | 0 | 47.5 | 8 | 19 | -11 | 3,736 | 8.29 | 0 | 0 | 0 | 2 | 6.38 | -4.38 | 10 | 25.4 | -15.4 | '24/01/30 | 148 | 0 | 0 | 67.6 | 1 | 46 | -45 | 3,759 | 8.34 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 2 | 47.8 | -45.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 148 | +1.5 | +1.02 | 103 | 49 | 20 | +29 | 3,804 | 8.44 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 50 | 22.7 | +27.3 | '24/01/26 | 146.5 | -0.5 | -0.34 | 63.2 | 9.02 | 21 | -12 | 3,775 | 8.37 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 10 | 21.5 | -11.5 | '24/01/25 | 147 | +0.5 | +0.34 | 65.8 | 3 | 29 | -26 | 3,787 | 8.4 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 4 | 29.8 | -25.8 | '24/01/24 | 146.5 | +0.5 | +0.34 | 59.3 | 11 | 26 | -15 | 3,813 | 8.46 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 11 | 26.7 | -15.7 | '24/01/23 | 146 | +0.5 | +0.34 | 44.2 | 1 | 21 | -20 | 3,827 | 8.49 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 2 | 21.6 | -19.6 | '24/01/22 | 145.5 | -1.5 | -1.02 | 108 | 14 | 15 | -1 | 3,846 | 8.53 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 14 | 15.2 | -1.21 | '24/01/19 | 147 | +1 | +0.68 | 63.5 | 19 | 24 | -5 | 3,847 | 8.53 | 0 | 0 | 0 | 3 | 2.42 | +0.57 | 22 | 26.4 | -4.42 | '24/01/18 | 146 | -0.5 | -0.34 | 87.3 | 26 | 28 | -2 | 3,852 | 8.55 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 26 | 28.4 | -2.45 | '24/01/17 | 146.5 | -1 | -0.68 | 117 | 3.02 | 60 | -57 | 3,854 | 8.55 | 0 | 0 | 0 | 2 | 5.24 | -3.24 | 5.02 | 65.2 | -60.2 | '24/01/16 | 147.5 | -0.5 | -0.34 | 66.9 | 4.02 | 29 | -25 | 3,911 | 8.68 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 5.02 | 40.6 | -35.6 | '24/01/15 | 148 | +0.5 | +0.34 | 58.5 | 14 | 17 | -3 | 3,936 | 8.73 | 0 | 0 | 0 | 1.41 | 0.39 | +1.02 | 15.4 | 17.4 | -1.98 | '24/01/12 | 147.5 | -0.5 | -0.34 | 53.8 | 3 | 32 | -29 | 3,939 | 8.74 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 6 | 34.4 | -28.4 | '24/01/11 | 148 | 0 | 0 | 53.2 | 5 | 15 | -10 | 3,968 | 8.8 | 0 | 0 | 0 | 7 | 0.42 | +6.58 | 12 | 15.4 | -3.42 | '24/01/10 | 148 | +1 | +0.68 | 87.2 | 34 | 8 | +26 | 3,978 | 8.83 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 34 | 8.78 | +25.2 | '24/01/09 | 147 | -1.5 | -1.01 | 87.2 | 18 | 22 | -4 | 3,952 | 8.77 | 0 | 0 | 0 | 2 | 10 | -8.03 | 20 | 32 | -12 | '24/01/08 | 148.5 | 0 | 0 | 63.3 | 7 | 19 | -12 | 3,956 | 8.78 | 0 | 0 | 0 | 1.01 | 0.71 | +0.3 | 8.01 | 19.7 | -11.7 | '24/01/05 | 148.5 | 0 | 0 | 100 | 16 | 29 | -13 | 3,968 | 8.8 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 16 | 29.4 | -13.4 | '24/01/04 | 148.5 | -3 | -1.98 | 89.3 | 10 | 37 | -27 | 3,981 | 8.83 | 0 | 0 | 0 | 1.29 | 2.9 | -1.61 | 11.3 | 39.9 | -28.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 151.5 | -1.5 | -0.98 | 122 | 23 | 38 | -15 | 4,008 | 8.89 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 38 | -15 | '24/01/02 | 153 | +1 | +0.66 | 96.2 | 17 | 19 | -2 | 4,023 | 8.93 | 0 | 0 | 0 | 0.07 | 1.2 | -1.13 | 17.1 | 20.2 | -3.13 | '23/12/29 | 152 | +1.5 | +1 | 91.7 | 26 | 13 | +13 | 4,025 | 8.93 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 27 | 13.4 | +13.6 | '23/12/28 | 150.5 | -1 | -0.66 | 148 | 25 | 41 | -16 | 4,013 | 8.9 | 0 | 0 | 0 | 0 | 40 | -40 | 25 | 81 | -56 | '23/12/27 | 151.5 | +4 | +2.71 | 233 | 48 | 37 | +11 | 4,029 | 8.94 | 0 | 0 | 0 | 42.2 | 2.74 | +39.4 | 90.2 | 39.7 | +50.4 | '23/12/26 | 147.5 | +1 | +0.68 | 77.5 | 29 | 22 | +7 | 4,018 | 8.91 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 29 | 22.2 | +6.84 | '23/12/25 | 146.5 | -1 | -0.68 | 78.3 | 6 | 34 | -28 | 4,010 | 8.9 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 6 | 35.1 | -29.1 | '23/12/22 | 147.5 | +2 | +1.37 | 58.2 | 25 | 8 | +17 | 4,041 | 8.97 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 27 | 9.48 | +17.5 | '23/12/21 | 145.5 | -1.5 | -1.02 | 210 | 21 | 86 | -65 | 4,024 | 8.93 | 0 | 0 | 0 | 7 | 6.62 | +0.38 | 28 | 92.6 | -64.6 | '23/12/20 | 147 | -0.5 | -0.34 | 74.7 | 4 | 39 | -35 | 4,091 | 9.08 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 8 | 43.1 | -35.1 | '23/12/19 | 147.5 | -0.5 | -0.34 | 60.1 | 4 | 23 | -19 | 4,126 | 9.15 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 4 | 23.6 | -19.6 | '23/12/18 | 148 | -1 | -0.67 | 129 | 30 | 55 | -25 | 4,145 | 9.2 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 33 | 57.7 | -24.7 | '23/12/15 | 149 | -1 | -0.67 | 102 | 14 | 38 | -24 | 4,170 | 9.25 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 15 | 38.5 | -23.5 | '23/12/14 | 150 | +2 | +1.35 | 98.5 | 13 | 40 | -27 | 4,194 | 9.3 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 16 | 41.2 | -25.2 | '23/12/13 | 148 | 0 | 0 | 87.8 | 9 | 16 | -7 | 4,222 | 9.37 | 0 | 0 | 0 | 4 | 1.71 | +2.29 | 13 | 17.7 | -4.71 | '23/12/12 | 148 | -1 | -0.67 | 166 | 19 | 45 | -26 | 4,230 | 9.38 | 0 | 0 | 0 | 3 | 18.8 | -15.8 | 22 | 63.8 | -41.8 | '23/12/11 | 149 | 0 | 0 | 136 | 13 | 46.1 | -33.1 | 4,255 | 9.44 | 0 | 0 | 0 | 2 | 3.97 | -1.97 | 15 | 50 | -35 | '23/12/08 | 149 | -4.5 | -2.93 | 798 | 120 | 181 | -61 | 4,285 | 9.51 | 0 | 0 | 0 | 9 | 38.5 | -29.5 | 129 | 220 | -90.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 153.5 | -0.5 | -0.32 | 161 | 11 | 77 | -66 | 4,346 | 9.64 | 0 | 0 | 0 | 34.1 | 0.5 | +33.6 | 45.1 | 77.5 | -32.4 | '23/12/06 | 154 | +3 | +1.99 | 213 | 79 | 58 | +21 | 4,412 | 9.79 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 79 | 58.2 | +20.8 | '23/12/05 | 151 | +1.5 | +1 | 149 | 23 | 51 | -28 | 4,391 | 9.74 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 24 | 51.3 | -27.3 | '23/12/04 | 149.5 | -1.5 | -0.99 | 296 | 112 | 22 | +90 | 4,418 | 9.8 | 0 | 0 | 0 | 1.1 | 6.82 | -5.71 | 113 | 28.8 | +84.3 | '23/12/01 | 151 | -5.5 | -3.51 | 455 | 71 | 105 | -34.1 | 4,328 | 9.6 | 0 | 0 | 0 | 3.58 | 9.41 | -5.82 | 74.6 | 115 | -39.9 | '23/11/30 | 156.5 | +1 | +0.64 | 160 | 42 | 40 | +2 | 4,362 | 9.68 | 0 | 0 | 0 | 0.22 | 4 | -3.78 | 42.2 | 44 | -1.78 | '23/11/29 | 155.5 | -0.5 | -0.32 | 389 | 112 | 64 | +48 | 4,360 | 9.67 | 0 | 0 | 0 | 1.01 | 0.22 | +0.79 | 113 | 64.2 | +48.8 | '23/11/28 | 160 | 0 | 0 | 626 | 153 | 155 | -1.95 | 4,312 | 9.57 | 0 | 0 | 0 | 5 | 12.2 | -7.16 | 158 | 167 | -9.1 | '23/11/27 | 160 | +2.5 | +1.59 | 707 | 221 | 94 | +127 | 4,340 | 9.63 | 0 | 0 | 0 | 11 | 1 | +10 | 232 | 95 | +137 | '23/11/24 | 157.5 | +3.5 | +2.27 | 546 | 122 | 63 | +59 | 4,213 | 9.35 | 0 | 0 | 0 | 9.18 | 0 | +9.18 | 131 | 63 | +68.2 | '23/11/23 | 154 | -1.5 | -0.96 | 385 | 138 | 45 | +93 | 4,154 | 9.22 | 0 | 0 | 0 | 0 | 9.39 | -9.39 | 138 | 54.4 | +83.6 | '23/11/22 | 155.5 | +5.5 | +3.67 | 918 | 196 | 149 | +47 | 4,061 | 9.01 | 0 | 0 | 0 | 5.12 | 2.13 | +2.99 | 201 | 151 | +50 | '23/11/21 | 150 | -2 | -1.32 | 297 | 44 | 71.1 | -27.1 | 4,013 | 8.9 | 0 | 0 | 0 | 0 | 20.5 | -20.5 | 44 | 91.5 | -47.5 | '23/11/20 | 152 | +3 | +2.01 | 388 | 140 | 21 | +119 | 4,040 | 8.96 | 0 | 0 | 0 | 0.83 | 0 | +0.83 | 141 | 21 | +120 | '23/11/17 | 149 | -1 | -0.67 | 342 | 137 | 32 | +105 | 3,922 | 8.7 | 0 | 0 | 0 | 2.34 | 2.69 | -0.35 | 139 | 34.7 | +105 | '23/11/16 | 150 | +2.5 | +1.69 | 284 | 128 | 23 | +105 | 3,817 | 8.47 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 128 | 23 | +105 | '23/11/15 | 147.5 | +0.5 | +0.34 | 350 | 105 | 70 | +35 | 3,712 | 8.24 | 0 | 0 | 0 | 2 | 1.04 | +0.96 | 107 | 71 | +36 | '23/11/14 | 147 | 0 | 0 | 627 | 198 | 60 | +138 | 3,675 | 8.15 | 0 | 0 | 0 | 15.7 | 2.27 | +13.5 | 214 | 62.3 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 147 | +0.5 | +0.34 | 389 | 112 | 94 | +18.1 | 3,537 | 7.85 | 0 | 0 | 0 | 13 | 1.44 | +11.6 | 125 | 95.4 | +29.6 | '23/11/10 | 146.5 | 0 | 0 | 771 | 207 | 166 | +41 | 3,518 | 7.8 | 0 | 0 | 0 | 21.1 | 4.39 | +16.7 | 228 | 170 | +57.7 | '23/11/09 | 146.5 | +5 | +3.53 | 1,632 | 697 | 163 | +534 | 3,477 | 7.71 | 0 | 0 | 0 | 1.38 | 9.18 | -7.79 | 698 | 172 | +526 | '23/11/08 | 141.5 | +9 | +6.79 | 1,345 | 176 | 220 | -44 | 2,943 | 6.53 | 0 | 0 | 0 | 17.6 | 0.61 | +17 | 194 | 221 | -27 | '23/11/07 | 132.5 | 0 | 0 | 126 | 45 | 11 | +34 | 2,976 | 6.6 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 12 | +33 | '23/11/06 | 132.5 | +1 | +0.76 | 87 | 15 | 26 | -11 | 2,942 | 6.53 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15 | 26 | -11 | '23/11/03 | 131.5 | -0.5 | -0.38 | 143 | 22 | 34 | -12 | 2,953 | 6.55 | 0 | 0 | 0 | 0 | 0.4 | -0.39 | 22 | 34.4 | -12.4 | '23/11/02 | 132 | +1.5 | +1.15 | 145 | 42 | 12 | +30 | 2,965 | 6.58 | 0 | 0 | 0 | 1.05 | 0.52 | +0.53 | 43.1 | 12.5 | +30.5 | '23/11/01 | 130.5 | +3 | +2.35 | 294 | 83 | 70 | +13 | 2,935 | 6.51 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 84 | 70.8 | +13.2 | '23/10/31 | 127.5 | -1 | -0.78 | 111 | 9 | 49 | -40 | 2,922 | 6.48 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 11 | 51.6 | -40.6 | '23/10/30 | 128.5 | -0.5 | -0.39 | 103 | 6 | 37 | -31 | 2,962 | 6.57 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 7 | 38.2 | -31.2 | '23/10/27 | 129 | +0.5 | +0.39 | 258 | 105 | 69 | +36 | 2,993 | 6.64 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 107 | 70.6 | +36.4 | '23/10/26 | 128.5 | -0.5 | -0.39 | 78.2 | 11 | 37 | -26 | 2,947 | 6.54 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 12 | 37.9 | -25.9 | '23/10/25 | 129 | +1.5 | +1.18 | 112 | 19 | 48 | -29 | 2,973 | 6.59 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 20 | 49.7 | -29.7 | '23/10/24 | 127.5 | +1.5 | +1.19 | 94.8 | 32 | 51 | -19 | 2,992 | 6.64 | 0 | 0 | 0 | 1 | 2.57 | -1.57 | 33 | 53.6 | -20.6 | '23/10/23 | 126 | 0 | 0 | 108 | 11 | 44 | -33 | 2,996 | 6.65 | 0 | 0 | 0 | 2.4 | 2.47 | -0.07 | 13.4 | 46.5 | -33.1 | '23/10/20 | 126 | -1.5 | -1.18 | 263 | 27 | 83 | -56 | 3,029 | 6.72 | 0 | 0 | 0 | 6 | 5.57 | +0.43 | 33 | 88.6 | -55.6 | '23/10/19 | 127.5 | -0.5 | -0.39 | 166 | 28 | 83 | -55 | 3,085 | 6.84 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 30 | 85.3 | -55.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 128 | -1 | -0.78 | 199 | 13.1 | 125 | -112 | 3,140 | 6.97 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 16.1 | 128 | -112 | '23/10/17 | 129 | -0.5 | -0.39 | 141 | 4 | 95 | -91 | 3,252 | 7.21 | 0 | 0 | 0 | 4 | 3.48 | +0.52 | 8 | 98.5 | -90.5 | '23/10/16 | 129.5 | 0 | 0 | 159 | 15 | 85 | -70 | 3,343 | 7.42 | 0 | 0 | 0 | 4 | 15.6 | -11.6 | 19 | 101 | -81.6 | '23/10/13 | 129.5 | -1 | -0.77 | 375 | 13 | 231 | -218 | 3,413 | 7.57 | 0 | 0 | 0 | 11 | 15.2 | -4.18 | 24 | 246 | -222 | '23/10/12 | 130.5 | -6.5 | -4.74 | 1,107 | 133 | 435 | -302 | 3,629 | 8.05 | 0 | 125 | -125 | 21 | 47.2 | -26.2 | 154 | 607 | -453 | '23/10/11 | 137 | -12 | -8.05 | 865 | 88 | 298 | -210 | 3,931 | 8.72 | 0 | 0 | 0 | 4 | 10.7 | -6.68 | 92 | 309 | -217 | '23/10/06 | 149 | +3.5 | +2.41 | 347 | 89 | 38 | +51 | 4,108 | 9.11 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 38 | +53 | '23/10/05 | 145.5 | +2 | +1.39 | 748 | 283 | 76 | +207 | 4,082 | 9.06 | 0 | 0 | 0 | 11 | 0 | +11 | 294 | 76 | +218 | '23/10/04 | 143.5 | 0 | 0 | 216 | 42 | 54 | -12 | 3,875 | 8.6 | 0 | 0 | 0 | 0 | 12 | -12 | 42 | 66 | -24 | '23/10/03 | 145.5 | +3.5 | +2.46 | 444 | 156 | 59 | +97.1 | 3,900 | 8.65 | 0 | 0 | 0 | 16 | 0.2 | +15.8 | 172 | 59.2 | +113 | '23/10/02 | 142 | -2.5 | -1.73 | 346 | 47.1 | 90 | -42.9 | 3,803 | 8.44 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 47.1 | 90.4 | -43.3 | '23/09/28 | 144.5 | +2.5 | +1.76 | 259 | 69 | 43 | +26 | 3,846 | 8.53 | 0 | 0 | 0 | 1 | 3.32 | -2.32 | 70 | 46.3 | +23.7 | '23/09/27 | 142 | -4.5 | -3.07 | 219 | 4 | 93 | -89 | 3,820 | 8.47 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 5 | 94.1 | -89.1 | '23/09/26 | 146.5 | +4 | +2.81 | 352 | 128 | 53 | +75 | 3,882 | 8.61 | 0 | 0 | 0 | 0 | 3.35 | -3.35 | 128 | 56.3 | +71.7 | '23/09/25 | 142.5 | +3 | +2.15 | 164 | 56 | 28 | +28 | 3,807 | 8.45 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 56 | 32.1 | +23.9 | '23/09/22 | 139.5 | +0.5 | +0.36 | 249 | 62 | 17 | +45 | 3,780 | 8.39 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 17 | +47 | '23/09/21 | 139 | -4.5 | -3.14 | 605 | 140 | 101 | +39 | 3,738 | 8.29 | 0 | 0 | 0 | 0 | 12 | -12 | 140 | 113 | +27 | '23/09/20 | 143.5 | -2 | -1.37 | 271 | 101 | 38 | +63 | 3,701 | 8.21 | 0 | 0 | 0 | 0 | 5 | -5 | 101 | 43 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 145.5 | -2.5 | -1.69 | 598 | 129 | 121 | +8 | 3,638 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 121 | +8 | '23/09/18 | 148 | +4.5 | +3.14 | 634 | 157 | 61 | +96 | 3,633 | 8.06 | 14 | 0 | +14 | 6 | 2 | +4 | 177 | 63 | +114 | '23/09/15 | 143.5 | +0.5 | +0.35 | 396 | 145 | 48 | +97 | 3,537 | 7.85 | 0 | 0 | 0 | 2 | 2 | 0 | 147 | 50 | +97 | '23/09/14 | 143 | -2.5 | -1.72 | 374 | 113 | 36 | +77 | 3,446 | 7.64 | 7 | 0 | +7 | 0 | 2 | -2 | 120 | 38 | +82 | '23/09/13 | 145.5 | +0.5 | +0.34 | 718 | 118 | 113 | +5 | 3,394 | 7.53 | 17 | 0 | +17 | 12 | 0 | +12 | 147 | 113 | +34 | '23/09/12 | 145 | +2.5 | +1.75 | 711 | 205 | 71 | +134 | 3,398 | 7.54 | 87 | 0 | +87 | 1 | 0 | +1 | 293 | 71 | +222 | '23/09/11 | 142.5 | +5 | +3.64 | 1,143 | 584 | 84 | +500 | 3,264 | 7.24 | 0 | 0 | 0 | 19 | 0 | +19 | 603 | 84 | +519 | '23/09/08 | 137.5 | +2.5 | +1.85 | 836 | 120 | 191 | -71 | 2,764 | 6.13 | 0 | 0 | 0 | 2 | 2 | 0 | 122 | 193 | -71 | '23/09/07 | 135 | 0 | 0 | 170 | 79 | 15 | +64 | 2,846 | 6.31 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 79.1 | 15.1 | +63.9 | '23/09/06 | 135 | +1.5 | +1.12 | 124 | 16.1 | 35 | -18.9 | 2,782 | 6.17 | 0 | 0 | 0 | 16 | 0.77 | +15.2 | 32.1 | 35.8 | -3.66 | '23/09/05 | 133.5 | +0.5 | +0.38 | 139 | 26 | 14 | +12 | 2,801 | 6.21 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 26.1 | 14 | +12.1 | '23/09/04 | 133 | +2 | +1.53 | 105 | 56 | 24 | +32 | 2,789 | 6.19 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 59 | 26.9 | +32.1 | '23/09/01 | 131 | -1.5 | -1.13 | 103 | 30 | 16 | +14 | 2,757 | 6.11 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 33 | 19.5 | +13.5 | '23/08/31 | 132.5 | +1 | +0.76 | 104 | 37 | 25 | +12 | 2,743 | 6.08 | 0 | 0 | 0 | 1.3 | 1.28 | +0.01 | 38.3 | 26.3 | +12 | '23/08/30 | 131.5 | +3 | +2.33 | 110 | 50 | 10 | +40 | 2,730 | 6.05 | 0 | 0 | 0 | 0.3 | 0.12 | +0.18 | 50.3 | 10.1 | +40.2 | '23/08/29 | 128.5 | -1 | -0.77 | 40.9 | 8 | 9 | -1 | 2,690 | 5.97 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 8 | 9.41 | -1.41 | '23/08/28 | 129.5 | +1.5 | +1.17 | 101 | 43 | 29 | +14 | 2,691 | 5.97 | 0 | 0 | 0 | 5 | 4.16 | +0.84 | 48 | 33.2 | +14.8 | '23/08/25 | 128 | +2 | +1.59 | 66.4 | 35 | 6 | +29 | 2,675 | 5.93 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 6 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 126 | -1 | -0.79 | 204 | 50.3 | 53 | -2.69 | 2,645 | 5.87 | 0 | 0 | 0 | 5 | 5.66 | -0.66 | 55.3 | 58.7 | -3.35 | '23/08/23 | 127 | -0.5 | -0.39 | 82.8 | 30 | 21 | +9.04 | 2,642 | 5.86 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 33 | 23.6 | +9.44 | '23/08/22 | 127.5 | -0.5 | -0.39 | 107 | 5.1 | 42 | -36.9 | 2,633 | 5.84 | 0 | 0 | 0 | 2 | 3.94 | -1.94 | 7.1 | 45.9 | -38.8 | '23/08/21 | 128 | -0.5 | -0.39 | 71.7 | 18 | 26 | -8 | 2,670 | 5.92 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 19 | 27 | -7.99 | '23/08/18 | 128.5 | -1.5 | -1.15 | 96.1 | 4 | 41 | -37 | 2,675 | 5.93 | 0 | 0 | 0 | 1 | 8.08 | -7.08 | 5 | 49.1 | -44.1 | '23/08/17 | 130 | +0.5 | +0.39 | 78.4 | 31 | 17 | +14 | 2,712 | 6.02 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 32 | 18.1 | +13.9 | '23/08/16 | 129.5 | -0.5 | -0.38 | 101 | 44 | 19 | +25 | 2,698 | 5.98 | 0 | 0 | 0 | 0.26 | 0.29 | -0.03 | 44.3 | 19.3 | +25 | '23/08/15 | 130 | +2.5 | +1.96 | 134 | 58 | 12 | +46 | 2,673 | 5.93 | 0 | 0 | 0 | 0.29 | 0.34 | -0.04 | 58.3 | 12.3 | +46 | '23/08/14 | 127.5 | -3.5 | -2.67 | 401 | 60 | 92 | -32 | 2,627 | 5.83 | 0 | 0 | 0 | 3 | 26.3 | -23.3 | 63 | 118 | -55.3 | '23/08/11 | 131 | -3 | -2.24 | 343 | 73.1 | 102 | -28.9 | 2,676 | 5.94 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 76.1 | 105 | -28.6 | '23/08/10 | 134 | -3 | -2.19 | 324 | 98 | 100 | -2 | 2,645 | 5.87 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 100 | 102 | -2.37 | '23/08/09 | 137 | +7 | +5.38 | 372 | 164 | 55 | +109 | 2,644 | 5.86 | 0 | 0 | 0 | 8 | 4.88 | +3.12 | 172 | 59.9 | +112 | '23/08/08 | 130 | -2.5 | -1.89 | 154 | 33 | 101 | -68 | 2,535 | 5.62 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 34 | 102 | -68.2 | '23/08/07 | 132.5 | -0.5 | -0.38 | 84.3 | 21 | 38 | -17 | 2,619 | 5.81 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 22 | 38.2 | -16.2 | '23/08/04 | 133 | +1.5 | +1.14 | 83.8 | 23 | 35 | -12 | 2,636 | 5.85 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 23 | 35.4 | -12.4 | '23/08/02 | 131.5 | -2.5 | -1.87 | 417 | 132 | 205 | -73 | 2,648 | 5.87 | 0 | 0 | 0 | 8.7 | 6.69 | +2.01 | 141 | 212 | -71 | '23/08/01 | 134 | -1 | -0.74 | 195 | 75 | 33 | +42 | 2,721 | 6.04 | 0 | 0 | 0 | 2 | 4.74 | -2.73 | 77 | 37.7 | +39.3 | '23/07/31 | 135 | -3 | -2.17 | 313 | 94 | 100 | -6 | 2,679 | 5.94 | 0 | 0 | 0 | 4 | 2.01 | +1.99 | 98 | 102 | -4.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 138 | +1.5 | +1.1 | 346 | 180 | 85 | +95 | 2,685 | 5.96 | 0 | 0 | 0 | 3 | 2 | +1 | 183 | 87 | +96 | '23/07/27 | 136.5 | +1 | +0.74 | 206 | 106 | 33 | +73 | 2,590 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 33 | +73 | '23/07/26 | 135.5 | -2.5 | -1.81 | 543 | 95 | 135 | -40 | 2,519 | 5.59 | 0 | 0 | 0 | 1 | 3.2 | -2.2 | 96 | 138 | -42.2 | '23/07/25 | 138 | 0 | 0 | 537 | 210 | 152 | +58 | 2,576 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 153 | +57 | '23/07/24 | 138 | +1.5 | +1.1 | 821 | 308 | 177 | +131 | 2,518 | 5.58 | 0 | 0 | 0 | 3 | 4 | -1 | 311 | 181 | +130 | '23/07/21 | 136.5 | -2 | -1.44 | 894 | 110 | 253 | -143 | 2,387 | 5.29 | 0 | 0 | 0 | 0 | 7 | -7 | 110 | 260 | -150 | '23/07/20 | 138.5 | -3.5 | -2.46 | 939 | 132 | 292 | -160 | 2,510 | 5.57 | 0 | 0 | 0 | 5 | 6.4 | -1.4 | 137 | 298 | -161 | '23/07/19 | 142 | +10.5 | +7.98 | 1,430 | 336 | 381 | -45 | 2,661 | 5.9 | 0 | 0 | 0 | 25 | 0.52 | +24.5 | 361 | 382 | -20.5 | '23/07/18 | 131.5 | -4.5 | -3.31 | 698 | 133 | 191 | -58 | 2,702 | 5.99 | 0 | 0 | 0 | 1 | 4.1 | -3.1 | 134 | 195 | -61.1 | '23/07/17 | 136 | +5.5 | +4.21 | 1,407 | 224 | 397 | -173 | 2,749 | 6.1 | 0 | 0 | 0 | 13.1 | 0.5 | +12.6 | 237 | 398 | -160 | '23/07/14 | 130.5 | +5 | +3.98 | 686 | 288 | 48 | +240 | 2,930 | 6.5 | 0 | 0 | 0 | 0.95 | 1.01 | -0.06 | 289 | 49 | +240 | '23/07/13 | 125.5 | -2.5 | -1.95 | 586 | 113 | 118 | -5 | 2,690 | 5.97 | 0 | 0 | 0 | 1.78 | 4.44 | -2.66 | 115 | 122 | -7.66 | '23/07/12 | 128 | -5 | -3.76 | 1,197 | 127 | 271 | -144 | 2,698 | 5.98 | 0 | 0 | 0 | 1 | 3 | -2 | 128 | 274 | -146 | '23/07/11 | 133 | +12 | +9.92 | 1,806 | 280 | 149 | +131 | 2,841 | 6.3 | 0 | 0 | 0 | 19.6 | 3.92 | +15.7 | 300 | 153 | +147 | '23/07/10 | 121 | -1.5 | -1.22 | 282 | 41 | 95 | -54 | 2,670 | 5.92 | 0 | 0 | 0 | 7 | 6.29 | +0.71 | 48 | 101 | -53.3 | '23/07/07 | 122.5 | -2 | -1.61 | 242 | 18 | 66 | -48 | 2,705 | 6 | 0 | 0 | 0 | 7 | 10 | -3.04 | 25 | 76 | -51 | '23/07/06 | 124.5 | -1.5 | -1.19 | 168 | 28 | 63 | -35 | 2,754 | 6.11 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 29 | 67.3 | -38.3 | '23/07/05 | 126 | -0.5 | -0.4 | 43.4 | 13 | 4 | +9 | 2,782 | 6.17 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13 | 4.08 | +8.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 126.5 | +1.5 | +1.2 | 119 | 36 | 29 | +7 | 2,773 | 6.15 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 37 | 29.8 | +7.18 | '23/07/03 | 125 | -1.5 | -1.19 | 154 | 16.2 | 26 | -9.83 | 2,763 | 6.13 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 17.2 | 26.9 | -9.68 | '23/06/30 | 126.5 | 0 | 0 | 150 | 42 | 43 | -1 | 2,768 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 43 | -1 | '23/06/29 | 126.5 | +1 | +0.8 | 197 | 66 | 66 | 0 | 2,787 | 6.18 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 67 | -1 | '23/06/28 | 127.5 | +2 | +1.59 | 168 | 55 | 36 | +19 | 2,799 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 36 | +19 | '23/06/27 | 125.5 | +1 | +0.8 | 186 | 71 | 56 | +15 | 2,784 | 6.17 | 0 | 0 | 0 | 3 | 1.29 | +1.71 | 74 | 57.3 | +16.7 | '23/06/26 | 124.5 | -3.5 | -2.73 | 366 | 25.1 | 157 | -132 | 2,769 | 6.14 | 0 | 0 | 0 | 6 | 6.25 | -0.25 | 31.1 | 163 | -132 | '23/06/21 | 128 | +1 | +0.79 | 245 | 32.1 | 74 | -41.9 | 2,900 | 6.43 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 35.1 | 76.9 | -41.8 | '23/06/20 | 127 | -3.5 | -2.68 | 312 | 19 | 83 | -64 | 2,942 | 6.53 | 0 | 0 | 0 | 2 | 3.4 | -1.4 | 21 | 86.4 | -65.4 | '23/06/19 | 130.5 | -0.5 | -0.38 | 139 | 13 | 27 | -14 | 3,001 | 6.66 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 14 | 27.4 | -13.4 | '23/06/16 | 131 | 0 | 0 | 167 | 44 | 25 | +19 | 3,015 | 6.69 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 44 | 28.1 | +15.9 | '23/06/15 | 131 | +2.5 | +1.95 | 431 | 145 | 88 | +57.1 | 2,996 | 6.65 | 0 | 0 | 0 | 4 | 2.3 | +1.7 | 149 | 90.3 | +58.8 | '23/06/14 | 128.5 | +0.5 | +0.39 | 284 | 100 | 37 | +63 | 2,939 | 6.52 | 0 | 0 | 0 | 3 | 0.93 | +2.07 | 103 | 37.9 | +65.1 | '23/06/13 | 128 | +1 | +0.79 | 268 | 94 | 34 | +60 | 2,895 | 6.42 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 94 | 34.5 | +59.5 | '23/06/12 | 127 | -4.5 | -3.42 | 367 | 21.2 | 149 | -128 | 2,851 | 6.32 | 0 | 0 | 0 | 4 | 6.75 | -2.75 | 25.2 | 156 | -131 | '23/06/09 | 131.5 | 0 | 0 | 672 | 104 | 148 | -44 | 3,030 | 6.72 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 105 | 149 | -43.8 | '23/06/08 | 131.5 | -2.5 | -1.87 | 360 | 9 | 158 | -149 | 3,054 | 6.78 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 162 | -153 | '23/06/07 | 134 | +0.5 | +0.37 | 450 | 74 | 78 | -4 | 3,204 | 7.11 | 0 | 0 | 0 | 6 | 0.15 | +5.85 | 80 | 78.2 | +1.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 133.5 | +1 | +0.75 | 483 | 62.1 | 191 | -129 | 3,208 | 7.12 | 0 | 0 | 0 | 0 | 4.42 | -4.41 | 62.1 | 195 | -133 | '23/06/05 | 132.5 | +6 | +4.74 | 554 | 104 | 88 | +16 | 3,335 | 7.4 | 0 | 0 | 0 | 7.24 | 0.43 | +6.81 | 111 | 88.4 | +22.8 | '23/06/02 | 126.5 | +1 | +0.8 | 126 | 24 | 25 | -1 | 3,318 | 7.36 | 0 | 0 | 0 | 6 | 4.85 | +1.15 | 30 | 29.9 | +0.15 | '23/06/01 | 125.5 | +0.5 | +0.4 | 133 | 26 | 48 | -22 | 3,319 | 7.36 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 28 | 48.4 | -20.4 | '23/05/31 | 125 | +1.5 | +1.21 | 122 | 39 | 36 | +3 | 3,341 | 7.41 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 41 | 37.7 | +3.29 | '23/05/30 | 123.5 | -1.5 | -1.2 | 210 | 9 | 104 | -95 | 3,337 | 7.4 | 0 | 0 | 0 | 5 | 5.87 | -0.87 | 14 | 110 | -95.9 | '23/05/29 | 125 | +1.5 | +1.21 | 129 | 64 | 22 | +42 | 3,431 | 7.61 | 0 | 0 | 0 | 1.21 | 1.16 | +0.05 | 65.2 | 23.2 | +42 | '23/05/26 | 123.5 | -1.5 | -1.2 | 206 | 6 | 76 | -70 | 3,388 | 7.52 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 8 | 77.6 | -69.6 | '23/05/25 | 125 | -2.5 | -1.96 | 219 | 26 | 93 | -67 | 3,457 | 7.67 | 0 | 0 | 0 | 4 | 6.78 | -2.78 | 30 | 99.8 | -69.8 | '23/05/24 | 127.5 | -1 | -0.78 | 193 | 19 | 88 | -69 | 3,524 | 7.82 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 91 | -72 | '23/05/23 | 128.5 | 0 | 0 | 224 | 9 | 109 | -100 | 3,593 | 7.97 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 109 | -100 | '23/05/22 | 128.5 | +5 | +4.05 | 497 | 171 | 129 | +42 | 3,693 | 8.19 | 0 | 0 | 0 | 2 | 0 | +2 | 173 | 129 | +44 | '23/05/19 | 123.5 | -1 | -0.8 | 300 | 32 | 64 | -32 | 3,651 | 8.1 | 0 | 0 | 0 | 5 | 6.64 | -1.64 | 37 | 70.6 | -33.6 | '23/05/18 | 124.5 | -2 | -1.58 | 391 | 41 | 156 | -115 | 3,680 | 8.16 | 0 | 0 | 0 | 4 | 4.16 | -0.16 | 45 | 160 | -115 | '23/05/17 | 126.5 | +1 | +0.8 | 280 | 104 | 41 | +63 | 3,788 | 8.4 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 104 | 41.4 | +62.6 | '23/05/16 | 125.5 | +1 | +0.8 | 268 | 94 | 42 | +52 | 3,724 | 8.26 | 0 | 39 | -39 | 2 | 2.49 | -0.49 | 96 | 83.5 | +12.5 | '23/05/15 | 124.5 | -3 | -2.35 | 454 | 150 | 121 | +29 | 3,675 | 8.15 | 0 | 0 | 0 | 6 | 8.14 | -2.14 | 156 | 129 | +26.9 | '23/05/12 | 127.5 | +3.5 | +2.82 | 582 | 160 | 170 | -10 | 3,646 | 8.09 | 0 | 0 | 0 | 5 | 5.93 | -0.93 | 165 | 176 | -10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 124 | -6.5 | -4.98 | 1,670 | 567 | 266 | +301 | 3,656 | 8.11 | 0 | 0 | 0 | 8 | 24.5 | -16.5 | 575 | 290 | +285 | '23/05/10 | 130.5 | -14 | -9.69 | 1,943 | 195 | 434 | -239 | 3,355 | 7.44 | 0 | 0 | 0 | 20 | 127 | -107 | 215 | 561 | -346 | '23/05/09 | 144.5 | -1.5 | -1.03 | 689 | 256 | 215 | +41 | 3,594 | 7.97 | 0 | 0 | 0 | 30 | 10.4 | +19.6 | 286 | 225 | +60.6 | '23/05/08 | 146 | +2 | +1.39 | 823 | 237 | 227 | +10 | 3,519 | 7.81 | 0 | 0 | 0 | 1 | 5.3 | -4.3 | 238 | 232 | +5.7 | '23/05/05 | 144 | -6 | -4 | 1,656 | 219 | 595 | -376 | 3,507 | 7.78 | 0 | 0 | 0 | 4 | 31.3 | -27.3 | 223 | 626 | -403 | '23/05/04 | 150 | -3 | -1.96 | 1,815 | 394 | 503 | -109 | 3,883 | 8.62 | 0 | 0 | 0 | 7 | 22 | -15 | 401 | 525 | -124 | '23/05/03 | 153 | +4 | +2.68 | 2,874 | 637 | 695 | -58 | 3,989 | 8.85 | 0 | 0 | 0 | 66 | 5 | +61 | 703 | 700 | +3 | '23/05/02 | 149 | +4.5 | +3.11 | 2,408 | 276 | 724 | -448 | 4,047 | 8.98 | 0 | 0 | 0 | 56 | 20.8 | +35.2 | 332 | 745 | -413 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|