| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.9 | 76.7 | +0.2 | +0.26% | 0.26% | 76.7 | 76.9 | 76.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 73.8萬 | 17 | 0.6張/筆 | 76.77元 | 3.81 | 64.08 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 143.2萬 | 21 | 0.9張/筆 | 75.97元 | +0.3 (+0.39%) | 連漲連跌: 連2漲 ( +0.5元 / +0.65%) 財報評分: 最新68分 / 平均64分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 333 | 0.65% | 149 | 216 | -67 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,161萬 | 1,693萬 | -532萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.4 | 7.83萬 | -7.82萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 149 | 217 | -68 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,161萬 | 1,701萬 | -540萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 149 | 216 | -67 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,161萬 | 1,693萬 | -532萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 333 | 0.65% | 149 | 216 | -67 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,161萬 | 1,693萬 | -532萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.4 | 0 | +76.4 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7.83萬 | -7.83萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.4 | 7.83萬 | -7.82萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 149 | 217 | -68 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,161萬 | 1,701萬 | -540萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.97 (2) | 75.97 (2) | 75.97 (2) | 76.61 (15) | 77.2 (48) | 77.73 (140) | 79.9 (221) | 94.77 (1,926) | 92.18 (2,631) | 107.7 (7,502) | - | - | 77.94 (149) | 每股賣出均價 (累計賣張) | - (0) | 76.15 (11) | 76.2 (23) | 76.5 (46.3) | 76.76 (68.8) | 77.79 (188) | 80.77 (389) | 91.98 (1,986) | 90.5 (2,517) | 107.9 (7,518) | - | - | 78.27 (216) | 買賣超張數 (佔發行量) | +2 (0%) | -9 (0.02%) | -21 (0.04%) | -31.3 (0.06%) | -20.8 (0.04%) | -48.4 (0.09%) | -168 (0.33%) | -60.3 (0.12%) | +114 (0.22%) | -15.5 (0.03%) | - | - | -67.4 (0.13%) | 買賣超金額 (佔成交額) | +15.2萬 (7%) | -68.6萬 (12.91%) | -160萬 (15.35%) | -239萬 (7.68%) | -158萬 (2.11%) | -377萬 (1.69%) | -1,374萬 (3.66%) | -15.5萬 (0.01%) | +1,478萬 (0.64%) | -348萬 (0.05%) | - | - | -532萬 (2.15%) | 目前股價 76.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 76.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.39 (0) | 76.39 (0) | 99.23 (6) | 85.43 (18.7) | 123.1 (325) | - | - | 76.39 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.31 (1) | 78.31 (1) | 89.95 (6) | 82.29 (17.9) | 115.8 (332) | - | - | 78.31 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0.72 (0%) | -6.88 (0.01%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.82萬 (0.03%) | -7.82萬 (0.02%) | +5.59萬 (0%) | +11.8萬 (0.01%) | +158萬 (0.02%) | - | - | -7.82萬 (0.03%) | 目前股價 76.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.97 (2) | 75.97 (2) | 75.97 (2) | 76.61 (15) | 77.2 (48) | 77.73 (140) | 79.9 (221) | 94.79 (1,932) | 92.14 (2,650) | 108.3 (7,828) | - | - | 77.94 (149) | 每股賣出均價 (累計賣張) | - (0) | 76.15 (11) | 76.2 (23) | 76.5 (46.3) | 76.76 (68.8) | 77.79 (189) | 80.76 (390) | 91.97 (1,992) | 90.44 (2,535) | 108.2 (7,850) | - | - | 78.27 (217) | 買賣超張數 (佔發行量) | +2 (0%) | -9 (0.02%) | -21 (0.04%) | -31.3 (0.06%) | -20.8 (0.04%) | -49.4 (0.1%) | -169 (0.33%) | -60.3 (0.12%) | +115 (0.22%) | -22.4 (0.04%) | - | - | -68.4 (0.13%) | 買賣超金額 (佔成交額) | +15.2萬 (7%) | -68.6萬 (12.91%) | -160萬 (15.35%) | -239萬 (7.68%) | -158萬 (2.11%) | -385萬 (1.72%) | -1,382萬 (3.68%) | -9.93萬 (0.01%) | +1,489萬 (0.64%) | -191萬 (0.03%) | - | - | -540萬 (2.18%) |
目前股價 76.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.97 (2) | 75.97 (2) | 75.97 (2) | 76.61 (15) | 77.2 (48) | 77.73 (140) | 79.9 (221) | 94.77 (1,926) | 92.18 (2,631) | 107.7 (7,502) | - | - | 77.94 (149) | 每股賣出均價 (累計賣張) | - (0) | 76.15 (11) | 76.2 (23) | 76.5 (46.3) | 76.76 (68.8) | 77.79 (188) | 80.77 (389) | 91.98 (1,986) | 90.5 (2,517) | 107.9 (7,518) | - | - | 78.27 (216) | 買賣超張數 (佔發行量) | +2 (0%) | -9 (0.02%) | -21 (0.04%) | -31.3 (0.06%) | -20.8 (0.04%) | -48.4 (0.09%) | -168 (0.33%) | -60.3 (0.12%) | +114 (0.22%) | -15.5 (0.03%) | - | - | -67.4 (0.13%) | 買賣超金額 (佔成交額) | +15.2萬 (7%) | -68.6萬 (12.91%) | -160萬 (15.35%) | -239萬 (7.68%) | -158萬 (2.11%) | -377萬 (1.69%) | -1,374萬 (3.66%) | -15.5萬 (0.01%) | +1,478萬 (0.64%) | -348萬 (0.05%) | - | - | -532萬 (2.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.97 (2) | 75.97 (2) | 75.97 (2) | 76.61 (15) | 77.2 (48) | 77.73 (140) | 79.9 (221) | 94.77 (1,926) | 92.18 (2,631) | 107.7 (7,502) | - | - | 77.94 (149) | 每股賣出均價 (累計賣張) | - (0) | 76.15 (11) | 76.2 (23) | 76.5 (46.3) | 76.76 (68.8) | 77.79 (188) | 80.77 (389) | 91.98 (1,986) | 90.5 (2,517) | 107.9 (7,518) | - | - | 78.27 (216) | 買賣超張數 (佔發行量) | +2 (0%) | -9 (0.02%) | -21 (0.04%) | -31.3 (0.06%) | -20.8 (0.04%) | -48.4 (0.09%) | -168 (0.33%) | -60.3 (0.12%) | +114 (0.22%) | -15.5 (0.03%) | - | - | -67.4 (0.13%) | 買賣超金額 (佔成交額) | +15.2萬 (7%) | -68.6萬 (12.91%) | -160萬 (15.35%) | -239萬 (7.68%) | -158萬 (2.11%) | -377萬 (1.69%) | -1,374萬 (3.66%) | -15.5萬 (0.01%) | +1,478萬 (0.64%) | -348萬 (0.05%) | - | - | -532萬 (2.15%) | 目前股價 76.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 76.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.39 (0) | 76.39 (0) | 101.1 (4) | 93.34 (6) | 128.5 (45) | - | - | 76.39 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.12 (4) | 86.87 (6) | 117.7 (45.4) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -0.39 (0%) | - | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.4 (0%) | +76.4 (0%) | +3.6萬 (0%) | +3.9萬 (0%) | +44.4萬 (0.01%) | - | - | +76.4 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.55 (2) | 81.69 (12.7) | 122.2 (280) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.31 (1) | 78.31 (1) | 85.6 (2) | 79.99 (11.9) | 115.5 (287) | - | - | 78.31 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | +0.72 (0%) | -6.48 (0.01%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.83萬 (0.04%) | -7.83萬 (0.02%) | +1.99萬 (0%) | +7.9萬 (0%) | +114萬 (0.02%) | - | - | -7.83萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.39 (0) | 76.39 (0) | 99.23 (6) | 85.43 (18.7) | 123.1 (325) | - | - | 76.39 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.31 (1) | 78.31 (1) | 89.95 (6) | 82.29 (17.9) | 115.8 (332) | - | - | 78.31 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0.72 (0%) | -6.88 (0.01%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.82萬 (0.03%) | -7.82萬 (0.02%) | +5.59萬 (0%) | +11.8萬 (0.01%) | +158萬 (0.02%) | - | - | -7.82萬 (0.03%) | 目前股價 76.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.97 (2) | 75.97 (2) | 75.97 (2) | 76.61 (15) | 77.2 (48) | 77.73 (140) | 79.9 (221) | 94.79 (1,932) | 92.14 (2,650) | 108.3 (7,828) | - | - | 77.94 (149) | 每股賣出均價 (累計賣張) | - (0) | 76.15 (11) | 76.2 (23) | 76.5 (46.3) | 76.76 (68.8) | 77.79 (189) | 80.76 (390) | 91.97 (1,992) | 90.44 (2,535) | 108.2 (7,850) | - | - | 78.27 (217) | 買賣超張數 (佔發行量) | +2 (0%) | -9 (0.02%) | -21 (0.04%) | -31.3 (0.06%) | -20.8 (0.04%) | -49.4 (0.1%) | -169 (0.33%) | -60.3 (0.12%) | +115 (0.22%) | -22.4 (0.04%) | - | - | -68.4 (0.13%) | 買賣超金額 (佔成交額) | +15.2萬 (7%) | -68.6萬 (12.91%) | -160萬 (15.35%) | -239萬 (7.68%) | -158萬 (2.11%) | -385萬 (1.72%) | -1,382萬 (3.68%) | -9.93萬 (0.01%) | +1,489萬 (0.64%) | -191萬 (0.03%) | - | - | -540萬 (2.18%) |
目前股價 76.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 76.9 | +0.2 | +0.26 | 9.61 | | | | 333 | 0.65 | | | | | | | | | | '24/04/17 | 76.7 | +0.3 | +0.39 | 18.8 | 2 | 0 | +2 | 333 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 76.4 | -1 | -1.29 | 41.3 | 0 | 11 | -11 | 331 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/04/15 | 77.4 | +0.9 | +1.18 | 27.1 | 0 | 7 | -7 | 342 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/12 | 76.5 | +0.3 | +0.39 | 40 | 0 | 5 | -5 | 349 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/11 | 76.2 | -0.6 | -0.78 | 102 | 9 | 9 | 0 | 354 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/04/10 | 76.8 | -0.2 | -0.26 | 36.1 | 0 | 1 | -1 | 354 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 77 | -0.7 | -0.9 | 40.8 | 0 | 2.7 | -2.7 | 355 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | -2.7 | '24/04/08 | 77.7 | +0.9 | +1.17 | 55.4 | 4 | 4 | 0 | 358 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/03 | 76.8 | -0.4 | -0.52 | 35.7 | 0 | 6.6 | -6.6 | 357 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | -6.6 | '24/04/02 | 77.2 | -0.6 | -0.77 | 45.5 | 5 | 0 | +5 | 364 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/01 | 77.8 | +0.3 | +0.39 | 26.9 | 4 | 0 | +4 | 359 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/29 | 77.5 | +0.4 | +0.52 | 13.1 | 1 | 0 | +1 | 355 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 77.1 | 0 | 0 | 19.6 | 1 | 1 | 0 | 354 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 77.1 | 0 | 0 | 34.5 | 12 | 12 | 0 | 353 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '24/03/26 | 77.1 | -0.8 | -1.03 | 65.1 | 3 | 2 | +1 | 344 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/25 | 77.9 | +0.1 | +0.13 | 38 | 2 | 0 | +2 | 343 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/22 | 77.8 | +0.7 | +0.91 | 245 | 1 | 1 | 0 | 341 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 77.1 | 0 | 0 | 43.8 | 4 | 4 | 0 | 341 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/20 | 77.1 | -0.4 | -0.52 | 28.4 | 0 | 2.5 | -2.5 | 341 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | -2.5 | '24/03/19 | 77.5 | -0.3 | -0.39 | 31.7 | 2 | 7.5 | -5.5 | 347 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7.5 | -5.5 | '24/03/18 | 77.8 | +0.4 | +0.52 | 53.1 | 2 | 11 | -9 | 353 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/15 | 77.4 | +1.6 | +2.11 | 52.2 | 11 | 5 | +6 | 360 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/03/14 | 75.8 | -0.2 | -0.26 | 459 | 16 | 5 | +11 | 354 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/03/13 | 76 | -0.3 | -0.39 | 59.8 | 1 | 3 | -2 | 343 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/12 | 76.3 | +0.3 | +0.39 | 36.9 | 0 | 3 | -3 | 344 | 0.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | '24/03/11 | 76 | -0.7 | -0.91 | 81.3 | 4 | 5 | -1 | 347 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/08 | 76.7 | -2 | -2.54 | 109 | 7 | 10 | -3 | 348 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/03/07 | 78.7 | -0.4 | -0.51 | 83.5 | 1 | 3 | -2 | 351 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/06 | 79.1 | -0.7 | -0.88 | 41.5 | 0 | 3 | -3 | 353 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/05 | 79.8 | -0.2 | -0.25 | 41.9 | 3 | 2 | +1 | 356 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/04 | 80 | -0.4 | -0.5 | 66.6 | 0 | 14 | -14 | 355 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/03/01 | 80.4 | +2.3 | +2.94 | 97.4 | 10 | 4.06 | +5.94 | 368 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4.06 | +5.94 | '24/02/29 | 78.1 | -0.4 | -0.51 | 28 | 0 | 1 | -1 | 362 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 78.5 | -0.1 | -0.13 | 28.2 | 0 | 2 | -2 | 363 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '24/02/26 | 78.6 | -0.9 | -1.13 | 27.9 | 2 | 0 | +2 | 365 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 79.5 | +0.6 | +0.76 | 39.8 | 1 | 4 | -3 | 363 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/22 | 78.9 | 0 | 0 | 29.6 | 1 | 9 | -8 | 366 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/21 | 78.9 | -0.3 | -0.38 | 32.9 | 4 | 2 | +2 | 378 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/20 | 79.2 | +0.4 | +0.51 | 22.1 | 0 | 1 | -1 | 376 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 78.8 | -0.1 | -0.13 | 40.5 | 6 | 1 | +5 | 377 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/16 | 78.9 | +0.3 | +0.38 | 9.47 | | | | 372 | 0.72 | | | | | | | | | | '24/02/15 | 78.6 | +0.1 | +0.13 | 36.6 | 1 | 4 | -3 | 372 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/05 | 78.5 | 0 | 0 | 33.8 | 2 | 1 | +1 | 375 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/02 | 78.5 | -0.4 | -0.51 | 42.5 | 2 | 1 | +1 | 374 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 78.9 | -0.2 | -0.25 | 23.3 | 1 | 1 | 0 | 400 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 79.1 | -0.2 | -0.25 | 29.6 | 4 | 0 | +4 | 400 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/30 | 79.3 | -0.3 | -0.38 | 14.5 | 1 | 1 | 0 | 396 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 79.6 | -0.1 | -0.13 | 61.8 | 1 | 1 | 0 | 396 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 79.7 | 0 | 0 | 34.7 | 1 | 3 | -2 | 396 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/25 | 79.7 | +0.1 | +0.13 | 20.6 | 0 | 2 | -2 | 398 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/24 | 79.6 | -0.1 | -0.13 | 13.5 | 0 | 1 | -1 | 400 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 79.7 | +0.2 | +0.25 | 25 | 3 | 3.01 | -0.01 | 401 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | '24/01/22 | 79.5 | -0.8 | -1 | 56.5 | 4 | 2 | +2 | 401 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 80.3 | -0.3 | -0.37 | 48.6 | 1 | 4 | -3 | 399 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/18 | 80.6 | -0.2 | -0.25 | 22.4 | 0 | 4 | -4 | 402 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 80.8 | +0.2 | +0.25 | 28.7 | 0 | 8 | -8 | 406 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/16 | 80.6 | -0.6 | -0.74 | 30.4 | 3 | 2 | +1 | 415 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/15 | 81.2 | +0.1 | +0.12 | 29 | 2 | 1 | +1 | 426 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/12 | 81.1 | -0.2 | -0.25 | 28.4 | 1 | 3 | -2 | 425 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 81.3 | +0.1 | +0.12 | 8.59 | 1 | 0 | +1 | 427 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 81.2 | -0.8 | -0.98 | 18.3 | 0 | 1 | -1 | 426 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 82 | -0.4 | -0.49 | 31.2 | 1 | 3 | -2 | 427 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/08 | 82.4 | -0.8 | -0.96 | 31.5 | | | | 439 | 0.85 | | | | | | | | | | '24/01/05 | 83.2 | -0.3 | -0.36 | 10.2 | | | | 439 | 0.85 | | | | | | | | | | '24/01/04 | 83.5 | -0.1 | -0.12 | 20.7 | 0 | 3 | -3 | 439 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/03 | 83.6 | -0.4 | -0.48 | 15.5 | 0 | 1 | -1 | 442 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 84 | -1.4 | -1.64 | 18.2 | 1 | 2 | -1 | 443 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/29 | 85.4 | +1.4 | +1.67 | 64 | 7 | 5 | +2 | 444 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/12/28 | 84 | +0.5 | +0.6 | 23.2 | 0 | 3.4 | -3.4 | 442 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | -3.4 | '23/12/27 | 83.5 | +0.1 | +0.12 | 29.6 | 1 | 2 | -1 | 445 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/26 | 83.4 | 0 | 0 | 11.1 | 0 | 2 | -2 | 446 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 83.4 | +0.2 | +0.24 | 27.6 | 2 | 4 | -2 | 447 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/22 | 83.2 | +0.2 | +0.24 | 29.4 | 3 | 2 | +1 | 449 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/21 | 83 | +0.5 | +0.61 | 30.7 | 4 | 0 | +4 | 447 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/20 | 82.5 | +0.3 | +0.36 | 18.5 | 4 | 0 | +4 | 443 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/19 | 82.2 | -0.3 | -0.36 | 30.7 | 1 | 3 | -2 | 439 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/18 | 82.5 | -0.6 | -0.72 | 37.8 | 2 | 1.3 | +0.7 | 441 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | '23/12/15 | 83.1 | +0.3 | +0.36 | 17.3 | 2 | 1 | +1 | 440 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/14 | 82.8 | +0.6 | +0.73 | 31.2 | 1 | 5 | -4 | 439 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/13 | 82.2 | -2.2 | -2.61 | 126 | 8 | 2 | +6 | 443 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/12 | 84.4 | -1.2 | -1.4 | 51.9 | 3 | 1.6 | +1.4 | 437 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.6 | +1.4 | '23/12/11 | 85.6 | -1.9 | -2.17 | 47.6 | 1 | 13 | -12 | 436 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/12/08 | 87.5 | +1.3 | +1.51 | 116 | 11 | 11 | 0 | 448 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/07 | 86.2 | +3.5 | +4.23 | 173 | 6 | 40 | -34 | 448 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | '23/12/06 | 82.7 | -0.3 | -0.36 | 8.41 | 2 | 1 | +1 | 479 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 83 | +0.4 | +0.48 | 13.3 | 1 | 1 | 0 | 478 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 82.6 | -1.6 | -1.9 | 34 | 0 | 2 | -2 | 478 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 84.2 | -0.5 | -0.59 | 14.4 | 0 | 1 | -1 | 480 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 84.7 | +1.5 | +1.8 | 18 | 0 | 4 | -4 | 481 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 83.2 | +0.4 | +0.48 | 23.9 | | | | 485 | 0.94 | | | | | | | | | | '23/11/28 | 82.8 | +1.6 | +1.97 | 26 | 0 | 1 | -1 | 485 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 81.2 | -0.6 | -0.73 | 27.3 | 0.9 | 0 | +0.9 | 486 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | '23/11/24 | 81.8 | +0.2 | +0.25 | 25.2 | | | | 485 | 0.94 | | | | | | | | | | '23/11/23 | 81.6 | 0 | 0 | 23.5 | | | | 485 | 0.94 | | | | | | | | | | '23/11/22 | 81.6 | -0.6 | -0.73 | 25.9 | 0 | 9.95 | -9.95 | 485 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | -9.95 | '23/11/21 | 82.2 | +0.1 | +0.12 | 15.5 | 0 | 5 | -5 | 495 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/20 | 82.1 | +0.2 | +0.24 | 13.3 | 0 | 5 | -5 | 500 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/17 | 81.9 | -1 | -1.21 | 14.3 | 1 | 0 | +1 | 505 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 82.9 | +1.5 | +1.84 | 15.6 | 0 | 1 | -1 | 504 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 81.4 | -0.2 | -0.25 | 23.3 | 1 | 0 | +1 | 505 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 81.6 | +0.8 | +0.99 | 10 | 1 | 0 | +1 | 504 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/13 | 80.8 | 0 | 0 | 6.24 | 0 | 1 | -1 | 503 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 80.8 | -0.3 | -0.37 | 33 | 4 | 0 | +4 | 504 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/09 | 81.1 | -0.8 | -0.98 | 34.3 | | | | 500 | 0.97 | | | | | | | | | | '23/11/08 | 81.9 | -0.5 | -0.61 | 13.1 | | | | 500 | 0.97 | | | | | | | | | | '23/11/07 | 82.4 | +0.3 | +0.37 | 9.33 | 0 | 1 | -1 | 500 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 82.1 | +0.7 | +0.86 | 10.7 | 0 | 1 | -1 | 501 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 81.4 | 0 | 0 | 24.2 | 0 | 2 | -2 | 502 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 81.4 | +1 | +1.24 | 24.3 | 1 | 9 | -8 | 504 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/11/01 | 80.4 | -0.8 | -0.99 | 30.7 | 0 | 11 | -11 | 512 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/31 | 81.2 | +0.1 | +0.12 | 23.3 | 2 | 6 | -4 | 523 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/30 | 81.1 | -0.8 | -0.98 | 8.14 | 0 | 1 | -1 | 527 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 81.9 | +1.3 | +1.61 | 25 | 1 | 4 | -3 | 528 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/26 | 80.6 | -1.3 | -1.59 | 16.3 | | | | 531 | 1.03 | | | | | | | | | | '23/10/25 | 81.9 | +0.5 | +0.61 | 13 | 0 | 2 | -2 | 531 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 81.4 | -0.2 | -0.25 | 35 | 0 | 3 | -3 | 533 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 81.6 | -0.1 | -0.12 | 13.3 | 0 | 1 | -1 | 536 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 81.7 | +0.1 | +0.12 | 11.4 | 1 | 3 | -2 | 537 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/19 | 81.6 | +0.2 | +0.25 | 15.4 | | | | 539 | 1.05 | | | | | | | | | | '23/10/18 | 81.4 | -0.3 | -0.37 | 21.1 | 0 | 6 | -6 | 539 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/17 | 81.7 | 0 | 0 | 16.9 | 0 | 2 | -2 | 545 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 81.7 | -0.1 | -0.12 | 29.2 | 1 | 6.3 | -5.3 | 547 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.3 | -5.3 | '23/10/13 | 81.8 | -0.4 | -0.49 | 23.8 | 2 | 1 | +1 | 552 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/12 | 82.2 | 0 | 0 | 68.7 | 4 | 0 | +4 | 551 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/11 | 82.2 | -2.1 | -2.49 | 74.3 | 1 | 14 | -13 | 547 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 84.3 | -0.9 | -1.06 | 21.4 | 0 | 2 | -2 | 560 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 85.2 | -0.3 | -0.35 | 25.3 | | | | 562 | 1.09 | | | | | | | | | | '23/10/04 | 85.5 | -0.8 | -0.93 | 57 | 0 | 1 | -1 | 562 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 86.3 | -0.1 | -0.12 | 26.4 | 4 | 1 | +3 | 563 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/02 | 86.4 | -0.2 | -0.23 | 20.4 | 0 | 1 | -1 | 560 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 86.6 | 0 | 0 | 26.6 | 0 | 3 | -3 | 561 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 86.6 | 0 | 0 | 9.2 | 0 | 5 | -5 | 564 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/26 | 86.6 | -1.3 | -1.48 | 35 | 0 | 5 | -5 | 569 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/25 | 87.9 | -0.2 | -0.23 | 12 | 0 | 2 | -2 | 574 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 88.1 | +0.2 | +0.23 | 22.6 | 0 | 7 | -7 | 575 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/21 | 87.9 | -0.4 | -0.45 | 31.2 | 0 | 10 | -10 | 582 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/20 | 88.3 | +0.7 | +0.8 | 16.5 | 0 | 5 | -5 | 591 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/19 | 87.6 | -0.7 | -0.79 | 23.8 | 1 | 3 | -2 | 596 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/18 | 88.3 | 0 | 0 | 22.4 | 1 | 2 | -1 | 603 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/15 | 88.3 | +0.2 | +0.23 | 15 | 1 | 3 | -2 | 604 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/14 | 88.1 | +0.4 | +0.46 | 18.6 | 2 | 1 | +1 | 606 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/13 | 87.7 | +0.2 | +0.23 | 18 | 1.14 | 0 | +1.14 | 605 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | '23/09/12 | 87.5 | +0.1 | +0.11 | 12.5 | 0 | 2 | -2 | 604 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 87.4 | -0.6 | -0.68 | 43.4 | 0 | 14 | -14 | 606 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/08 | 88 | -0.1 | -0.11 | 11.4 | 0 | 2 | -2 | 620 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 88.1 | -0.3 | -0.34 | 25.5 | 6 | 0 | +6 | 622 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/06 | 88.4 | -0.4 | -0.45 | 99.4 | 8 | 2 | +6 | 616 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/05 | 88.8 | -0.3 | -0.34 | 32.4 | 8 | 2 | +6 | 610 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/04 | 89.1 | -0.4 | -0.45 | 17.9 | 4 | 3 | +1 | 603 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/01 | 89.5 | -0.6 | -0.67 | 27.8 | 4 | 1 | +3 | 607 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/31 | 90.1 | +1.5 | +1.69 | 64 | 14 | 5 | +9 | 604 | 1.17 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | +9 | '23/08/30 | 88.6 | +1.4 | +1.61 | 47.8 | 16.3 | 1 | +15.3 | 595 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 1 | +15.3 | '23/08/29 | 87.2 | +0.9 | +1.04 | 59.6 | 10 | 5 | +5 | 580 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/28 | 86.3 | -0.7 | -0.8 | 44 | 8 | 8 | 0 | 575 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/08/25 | 87 | +0.3 | +0.35 | 17.5 | 5 | 1 | +4 | 575 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/24 | 86.7 | -0.3 | -0.34 | 36.4 | 2.56 | 7 | -4.44 | 576 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 7 | -4.44 | '23/08/23 | 87 | +0.4 | +0.46 | 45.4 | 12 | 17 | -5 | 580 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/08/22 | 86.6 | -1.1 | -1.25 | 35.6 | 0 | 4.1 | -4.1 | 587 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | '23/08/21 | 87.7 | -0.3 | -0.34 | 34.2 | 0 | 8 | -8 | 590 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/18 | 88 | -0.5 | -0.56 | 29.2 | 3 | 9 | -6 | 598 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/17 | 88.5 | +1.9 | +2.19 | 51 | 19 | 9 | +10 | 604 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 86.6 | -1.2 | -1.37 | 48.4 | 1 | 9 | -8 | 594 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/15 | 87.8 | +0.8 | +0.92 | 30 | 1 | 5 | -4 | 602 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/14 | 87 | -1 | -1.14 | 57.3 | 3 | 14 | -11 | 606 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/08/11 | 88 | -1.2 | -1.35 | 35.1 | 1 | 10 | -9 | 615 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/10 | 89.2 | -0.3 | -0.34 | 28 | 1 | 12 | -11 | 621 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/09 | 89.5 | -0.2 | -0.22 | 17.6 | 0 | 10 | -10 | 632 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/08 | 89.7 | -1.7 | -1.86 | 61.3 | 0 | 26 | -26 | 568 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/08/07 | 91.4 | +1.6 | +1.78 | 42.6 | 16 | 6 | +10 | 592 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/08/04 | 89.8 | +1 | +1.13 | 25.7 | 3 | 11 | -8 | 582 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/02 | 88.8 | -1.3 | -1.44 | 95.8 | 11 | 20 | -9 | 585 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/08/01 | 90.1 | -2.2 | -2.38 | 172 | 8 | 40 | -32 | 591 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '23/07/31 | 92.3 | -1.8 | -1.91 | 82.2 | 0 | 45 | -45 | 620 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '23/07/28 | 94.1 | -1 | -1.05 | 26.9 | 1 | 13 | -12 | 657 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/27 | 95.1 | +1.5 | +1.6 | 74.3 | 20 | 9.36 | +10.6 | 663 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9.36 | +10.6 | '23/07/26 | 93.6 | +0.4 | +0.43 | 14.2 | 1 | 4 | -3 | 649 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/25 | 93.2 | 0 | 0 | 48 | 14 | 7 | +7 | 651 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/07/24 | 93.2 | -1.5 | -1.58 | 96.5 | 8 | 36 | -28 | 644 | 1.38 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 39 | -31 | '23/07/21 | 94.7 | -0.3 | -0.32 | 39.9 | 3 | 12 | -9 | 668 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 95 | +0.3 | +0.32 | 24.1 | 1 | 4 | -3 | 674 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/19 | 94.7 | -0.4 | -0.42 | 55.7 | 5 | 16 | -11 | 681 | 1.46 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 16 | -9 | '23/07/18 | 95.1 | -2.8 | -2.86 | 126 | 4 | 56 | -52 | 692 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 56 | -52 | '23/07/17 | 97.9 | +3.5 | +3.71 | 174 | 22 | 38 | -16 | 725 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | '23/07/14 | 94.4 | -0.6 | -0.63 | 63.4 | 1 | 12 | -11 | 736 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/13 | 95 | +0.7 | +0.74 | 93.6 | 18 | 16 | +2 | 739 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/07/12 | 94.3 | -0.8 | -0.84 | 55.3 | 2 | 29 | -27 | 737 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/07/11 | 95.1 | +0.3 | +0.32 | 49.5 | 3 | 8.3 | -5.3 | 764 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8.3 | -5.3 | '23/07/10 | 94.8 | +0.2 | +0.21 | 52.8 | 2 | 15.5 | -13.5 | 769 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15.5 | -13.5 | '23/07/07 | 94.6 | -2.2 | -2.27 | 140 | 7 | 67 | -60 | 783 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | '23/07/06 | 96.8 | -0.7 | -0.72 | 151 | 50 | 3 | +47 | 842 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | '23/07/05 | 97.5 | -0.7 | -0.71 | 270 | 8 | 115 | -107 | 795 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 115 | -107 | '23/07/04 | 98.2 | +2.5 | +2.61 | 255 | 35 | 25 | +10 | 919 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | '23/07/03 | 106.5 | +2 | +1.91 | 230 | 63 | 6 | +57 | 910 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | '23/06/30 | 104.5 | -0.5 | -0.48 | 108 | 10 | 12 | -2 | 853 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/06/29 | 105 | 0 | 0 | 128 | 12 | 15 | -3 | 856 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/06/28 | 105 | +0.5 | +0.48 | 123 | 4 | 18 | -14 | 859 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/06/27 | 104.5 | -1 | -0.95 | 81.3 | 3 | 3 | 0 | 873 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 105.5 | +2.5 | +2.43 | 166 | 11 | 18 | -7 | 873 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/06/21 | 103 | +1.5 | +1.48 | 59.1 | 11 | 3 | +8 | 880 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/20 | 101.5 | -1.5 | -1.46 | 79.6 | 6 | 8 | -2 | 873 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/06/19 | 103 | 0 | 0 | 62.6 | 12 | 4 | +8 | 875 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/06/16 | 103 | -0.5 | -0.48 | 88.6 | 13 | 3 | +10 | 867 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/06/15 | 103.5 | +1 | +0.98 | 121 | 22 | 5 | +17 | 857 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/06/14 | 102.5 | +2.7 | +2.71 | 421 | 80 | 10 | +70 | 840 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 10 | +70 | '23/06/13 | 99.8 | +0.5 | +0.5 | 127 | 22 | 1 | +21 | 770 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/06/12 | 99.3 | -0.7 | -0.7 | 86.9 | 7 | 1 | +6 | 749 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/09 | 100 | +0.8 | +0.81 | 110 | 32 | 3 | +29 | 743 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/06/08 | 99.2 | -0.8 | -0.8 | 91.3 | 14 | 7 | +7 | 714 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/06/07 | 100 | +2.2 | +2.25 | 183 | 72 | 10 | +62 | 726 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 10 | +62 | '23/06/06 | 97.8 | -2.1 | -2.1 | 164 | 29 | 5 | +24 | 664 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/06/05 | 99.9 | +2.8 | +2.88 | 404 | 88 | 7 | +81 | 640 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 7 | +81 | '23/06/02 | 97.1 | +2.2 | +2.32 | 202 | 47 | 35 | +12 | 559 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | '23/06/01 | 94.9 | -0.6 | -0.63 | 88.3 | 12 | 17 | -5 | 547 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/05/31 | 95.5 | +2.5 | +2.69 | 137 | 41 | 19 | +22 | 552 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | '23/05/30 | 93 | +1.5 | +1.64 | 68.2 | 12 | 11 | +1 | 530 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 91.5 | +0.7 | +0.77 | 34.3 | 14 | 2 | +12 | 528 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/05/26 | 90.8 | -1.3 | -1.41 | 86.5 | 7 | 38 | -31 | 516 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | '23/05/25 | 92.1 | -0.8 | -0.86 | 39.4 | 1 | 11 | -10 | 543 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/05/24 | 92.9 | +0.6 | +0.65 | 53.3 | 27 | 21 | +6 | 549 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '23/05/23 | 92.3 | 0 | 0 | 46.1 | 1 | 14 | -13 | 529 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/05/22 | 92.3 | +0.2 | +0.22 | 50.3 | 5 | 9 | -4 | 538 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/05/19 | 92.1 | 0 | 0 | 45.6 | 2 | 16 | -14 | 542 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/05/18 | 92.1 | +0.2 | +0.22 | 48.9 | 5 | 3 | +2 | 556 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/17 | 91.9 | +0.6 | +0.66 | 98.3 | 14 | 7 | +7 | 554 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/05/16 | 91.3 | +1.3 | +1.44 | 33.7 | 3 | 2 | +1 | 547 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/15 | 90 | -1.8 | -1.96 | 130 | 18 | 7 | +11 | 546 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/05/12 | 91.8 | +1.1 | +1.21 | 94.2 | 42 | 2 | +40 | 535 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 4 | +38 | '23/05/11 | 90.7 | -3.3 | -3.51 | 171 | 19 | 30 | -11 | 497 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '23/05/10 | 94 | -0.3 | -0.32 | 48.3 | 11 | 0 | +11 | 507 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/09 | 94.3 | -1 | -1.05 | 162 | 18 | 46 | -28 | 496 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | '23/05/08 | 95.3 | -3.9 | -3.93 | 479 | 33 | 72 | -39 | 524 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 72 | -39 | '23/05/05 | 99.2 | -2.3 | -2.27 | 159 | 15 | 18 | -3 | 554 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 18 | -1 | '23/05/04 | 101.5 | +2.8 | +2.84 | 264 | 64 | 12 | +52 | 557 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 12 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 98.7 | -1.8 | -1.79 | 427 | 48 | 75 | -27 | 505 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 75 | -25 | '23/05/02 | 100.5 | +4.4 | +4.58 | 529 | 90 | 36 | +54 | 532 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 36 | +54 | '23/04/28 | 96.1 | +3.1 | +3.33 | 384 | 103 | 14 | +89 | 478 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 14 | +89 | '23/04/27 | 93 | +1.3 | +1.42 | 98.5 | 45 | 6 | +39 | 389 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | '23/04/26 | 91.7 | +1.2 | +1.33 | 91.5 | 43 | 2 | +41 | 350 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/04/25 | 90.5 | -1.2 | -1.31 | 168 | 19 | 26 | -7 | 309 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | '23/04/24 | 91.7 | +0.7 | +0.77 | 67.5 | 26 | 4 | +22 | 316 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/04/21 | 91 | -1.6 | -1.73 | 105 | 19 | 9 | +10 | 294 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|