| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 651 | 616 | +35 | +5.68% | 4.55% | 631 | 653 | 625 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,353 | 15.14 億 | 3,164 | 0.7 張/筆 | 643.3 元 | 6.08 | 20.2 | 0.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,752 | 10.64 億 | 2,233 | 0.8 張/筆 | 607.1 元 | +44 (+7.69%) | 連漲連跌: 連2漲 ( +79元 / +13.81%)
財報評分: 最新73分 / 平均71分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/20 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 420 | 545 | -125 | 買→2賣 | 6,668 | 19.3% | 13,582 | 12,967 | +614 | 1.78% | | 金額(元) | 2.7億 | 3.51億 | -8,060萬 | - | - | 74.5億 | 70.6億 | +3.89億 | - | | 投信 | 張數 | 84 | 0 | +84 | 賣→2買 | - | - | 2,785 | 1,011 | +1,774 | 5.14% | | 金額(元) | 5,403萬 | 0 | +5,403萬 | - | - | 15.5億 | 5.82億 | +9.69億 | - | | 自營商 | 張數 | 107 | 46 | +61 | 賣→2買 | - | - | 1,451 | 1,277 | +174 | 0.5% | | 金額(元) | 6,905萬 | 2,959萬 | +3,946萬 | - | - | 8.24億 | 7.2億 | +1.04億 | - | | 總計 | 張數 | 611 | 591 | +20 | 連買6日 | - | - | 17,818 | 15,256 | +2,562 | 7.42% | | 金額(元) | 3.93億 | 3.8億 | +1,289萬 | - | - | 98.3億 | 83.7億 | +14.6億 | - | | 2023/03/20 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 420 | 545 | -125 | 買→2賣 | - | - | 13,582 | 12,967 | +614 | 1.78% | | 金額(元) | 2.7億 | 3.51億 | -8,060萬 | - | - | 74.5億 | 70.6億 | +3.89億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 420 | 545 | -125 | 買→2賣 | 6,668 | 19.3% | 13,582 | 12,967 | +614 | 1.78% | | 金額(元) | 2.7億 | 3.51億 | -8,060萬 | - | - | 74.5億 | 70.6億 | +3.89億 | - | | 投信 | 合計 | 張數 | 84 | 0 | +84 | 賣→2買 | - | - | 2,785 | 1,011 | +1,774 | 5.14% | | 金額(元) | 5,403萬 | 0 | +5,403萬 | - | - | 15.5億 | 5.82億 | +9.69億 | - | | 自營商 | 自行
買賣 | 張數 | 59 | 37 | +22 | 賣→2買 | - | - | 689 | 548 | +141 | 0.41% | | 金額(元) | 3,826萬 | 2,380萬 | +1,446萬 | - | - | 4.02億 | 3.19億 | +8,354萬 | - | | 避險 | 張數 | 48 | 9 | +39 | 賣→2買 | - | - | 762 | 730 | +33 | 0.09% | | 金額(元) | 3,079萬 | 579萬 | +2,500萬 | - | - | 4.22億 | 4.02億 | +2,026萬 | - | | 合計 | 張數 | 107 | 46 | +61 | 賣→2買 | - | - | 1,451 | 1,277 | +174 | 0.5% | | 金額(元) | 6,905萬 | 2,959萬 | +3,946萬 | - | - | 8.24億 | 7.2億 | +1.04億 | - | | 總計 | 張數 | 611 | 591 | +20 | 連買6日 | - | - | 17,818 | 15,256 | +2,562 | 7.42% | | 金額(元) | 3.93億 | 3.8億 | +1,289萬 | - | - | 98.3億 | 83.7億 | +14.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
651元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 | 五年 | 十年 | 今年 01/03
~03/20 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 628.1
(725) | 617.1
(913) | 608.7
(1,223) | 607.5
(2,980) | 599.9
(7,241) | 539.4
(1.46萬) | 472.3
(2.92萬) | 441.2
(5萬) | 427
(6.46萬) | - | - | - | 548.7
(1.36萬) | 每股賣出均價
(累計賣張) | 628.4
(925) | 621.9
(1,053) | 613.7
(1,366) | 610.6
(2,476) | 602.9
(6,691) | 529.8
(1.46萬) | 472.7
(2.51萬) | 434.5
(4.66萬) | 421
(5.97萬) | - | - | - | 544.7
(1.3萬) | 買賣超張數
(佔發行量) | -200
(0.58%) | -140
(0.41%) | -143
(0.42%) | +503
(1.46%) | +549
(1.59%) | -20.8
(0.06%) | +4,140
(11.99%) | +3,425
(9.92%) | +4,859
(14.07%) | - | - | - | +614
(1.78%) | 買賣超金額
(佔成交額) | -1.26億
(4.89%) | -9,163萬
(3.13%) | -9,415萬
(2.54%) | +2.98億
(3.95%) | +3.09億
(1.66%) | +1.29億
(0.4%) | +19.5億
(3.99%) | +18.2億
(2.33%) | +24.4億
(2.28%) | - | - | - | +3.89億
(1.28%) | 目前股價
651元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 | 五年 | 十年 | 今年 01/03
~03/20 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 617.3
(298) | 617.3
(298) | 611.4
(377) | 609.4
(601) | 608
(1,722) | 542.7
(3,090) | 510
(3,915) | 445.1
(8,458) | 427.9
(1.17萬) | - | - | - | 557.1
(2,785) | 每股賣出均價
(累計賣張) | 607.1
(39) | 604.2
(43) | 592.2
(88) | 604.2
(517) | 584.1
(936) | 574.3
(1,021) | 416.1
(3,839) | 407.3
(6,802) | 404.8
(7,455) | - | - | - | 575.9
(1,011) | 買賣超張數
(佔發行量) | +259
(0.75%) | +255
(0.74%) | +289
(0.84%) | +84
(0.24%) | +786
(2.28%) | +2,069
(5.99%) | +76
(0.22%) | +1,656
(4.79%) | +4,281
(12.4%) | - | - | - | +1,774
(5.14%) | 買賣超金額
(佔成交額) | +1.6億
(6.22%) | +1.58億
(5.4%) | +1.78億
(4.81%) | +5,387萬
(0.71%) | +5億
(2.69%) | +10.9億
(3.4%) | +3.99億
(0.82%) | +9.94億
(1.27%) | +20億
(1.88%) | - | - | - | +9.69億
(3.2%) | 目前股價
651元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 | 五年 | 十年 | 今年 01/03
~03/20 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 622.3
(255) | 621.6
(259) | 618.5
(285) | 616.5
(410) | 602.5
(953) | 560.9
(1,516) | 523.7
(2,050) | 472.1
(3,558) | 440.4
(5,703) | - | - | - | 567.7
(1,451) | 每股賣出均價
(累計賣張) | 626.9
(84) | 610.5
(123) | 603.5
(165) | 604.2
(509) | 587.3
(938) | 554.6
(1,358) | 515.7
(1,905) | 466.1
(3,463) | 431.6
(5,641) | - | - | - | 563.8
(1,277) | 買賣超張數
(佔發行量) | +171
(0.5%) | +136
(0.4%) | +120
(0.35%) | -98.7
(0.29%) | +14.8
(0.04%) | +158
(0.46%) | +144
(0.42%) | +95.2
(0.28%) | +62.1
(0.18%) | - | - | - | +174
(0.5%) | 買賣超金額
(佔成交額) | +1.06億
(4.12%) | +8,618萬
(2.94%) | +7,683萬
(2.07%) | -5,459萬
(0.72%) | +2,314萬
(0.12%) | +9,724萬
(0.3%) | +9,093萬
(0.19%) | +6,574萬
(0.08%) | +7,720萬
(0.07%) | - | - | - | +1.04億
(0.34%) | 目前股價
651元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 | 五年 | 十年 | 今年 01/03
~03/20 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 624.4
(1,278) | 618
(1,470) | 610.7
(1,885) | 608.8
(3,991) | 601.5
(9,915) | 541.6
(1.92萬) | 479.5
(3.52萬) | 443.5
(6.2萬) | 428.1
(8.2萬) | - | - | - | 551.6
(1.78萬) | 每股賣出均價
(累計賣張) | 627.5
(1,048) | 620.2
(1,219) | 611.5
(1,619) | 608.7
(3,502) | 599.2
(8,565) | 534.5
(1.7萬) | 468.3
(3.09萬) | 433.2
(5.68萬) | 420.1
(7.28萬) | - | - | - | 548.4
(1.53萬) | 買賣超張數
(佔發行量) | +230
(0.67%) | +251
(0.73%) | +266
(0.77%) | +489
(1.42%) | +1,350
(3.91%) | +2,206
(6.39%) | +4,361
(12.63%) | +5,177
(14.99%) | +9,202
(26.64%) | - | - | - | +2,562
(7.42%) | 買賣超金額
(佔成交額) | +1.4億
(5.45%) | +1.53億
(5.21%) | +1.61億
(4.35%) | +2.98億
(3.94%) | +8.33億
(4.48%) | +13.2億
(4.11%) | +24.4億
(4.99%) | +28.8億
(3.69%) | +45.2億
(4.23%) | - | - | - | +14.6億
(4.82%) |
目前股價
651元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 | 五年 | 十年 | 今年 01/03
~03/20 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 628.1
(725) | 617.1
(913) | 608.7
(1,223) | 607.5
(2,980) | 599.9
(7,241) | 539.4
(1.46萬) | 472.3
(2.92萬) | 441.2
(5萬) | 427
(6.46萬) | - | - | - | 548.7
(1.36萬) | 每股賣出均價
(累計賣張) | 628.4
(925) | 621.9
(1,053) | 613.7
(1,366) | 610.6
(2,476) | 602.9
(6,691) | 529.8
(1.46萬) | 472.7
(2.51萬) | 434.5
(4.66萬) | 421
(5.97萬) | - | - | - | 544.7
(1.3萬) | 買賣超張數
(佔發行量) | -200
(0.58%) | -140
(0.41%) | -143
(0.42%) | +503
(1.46%) | +549
(1.59%) | -20.8
(0.06%) | +4,140
(11.99%) | +3,425
(9.92%) | +4,859
(14.07%) | - | - | - | +614
(1.78%) | 買賣超金額
(佔成交額) | -1.26億
(4.89%) | -9,163萬
(3.13%) | -9,415萬
(2.54%) | +2.98億
(3.95%) | +3.09億
(1.66%) | +1.29億
(0.4%) | +19.5億
(3.99%) | +18.2億
(2.33%) | +24.4億
(2.28%) | - | - | - | +3.89億
(1.28%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 628.1
(725) | 617.1
(913) | 608.7
(1,223) | 607.5
(2,980) | 599.9
(7,241) | 539.4
(1.46萬) | 472.3
(2.92萬) | 441.2
(5萬) | 427
(6.46萬) | - | - | - | 548.7
(1.36萬) | 每股賣出均價
(累計賣張) | 628.4
(925) | 621.9
(1,053) | 613.7
(1,366) | 610.6
(2,476) | 602.9
(6,691) | 529.8
(1.46萬) | 472.7
(2.51萬) | 434.5
(4.66萬) | 421
(5.97萬) | - | - | - | 544.7
(1.3萬) | 買賣超張數
(佔發行量) | -200
(0.58%) | -140
(0.41%) | -143
(0.42%) | +503
(1.46%) | +549
(1.59%) | -20.8
(0.06%) | +4,140
(11.99%) | +3,425
(9.92%) | +4,859
(14.07%) | - | - | - | +614
(1.78%) | 買賣超金額
(佔成交額) | -1.26億
(4.89%) | -9,163萬
(3.13%) | -9,415萬
(2.54%) | +2.98億
(3.95%) | +3.09億
(1.66%) | +1.29億
(0.4%) | +19.5億
(3.99%) | +18.2億
(2.33%) | +24.4億
(2.28%) | - | - | - | +3.89億
(1.28%) | 目前股價
651元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 | 五年 | 十年 | 今年 01/03
~03/20 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 617.3
(298) | 617.3
(298) | 611.4
(377) | 609.4
(601) | 608
(1,722) | 542.7
(3,090) | 510
(3,915) | 445.1
(8,458) | 427.9
(1.17萬) | - | - | - | 557.1
(2,785) | 每股賣出均價
(累計賣張) | 607.1
(39) | 604.2
(43) | 592.2
(88) | 604.2
(517) | 584.1
(936) | 574.3
(1,021) | 416.1
(3,839) | 407.3
(6,802) | 404.8
(7,455) | - | - | - | 575.9
(1,011) | 買賣超張數
(佔發行量) | +259
(0.75%) | +255
(0.74%) | +289
(0.84%) | +84
(0.24%) | +786
(2.28%) | +2,069
(5.99%) | +76
(0.22%) | +1,656
(4.79%) | +4,281
(12.4%) | - | - | - | +1,774
(5.14%) | 買賣超金額
(佔成交額) | +1.6億
(6.22%) | +1.58億
(5.4%) | +1.78億
(4.81%) | +5,387萬
(0.71%) | +5億
(2.69%) | +10.9億
(3.4%) | +3.99億
(0.82%) | +9.94億
(1.27%) | +20億
(1.88%) | - | - | - | +9.69億
(3.2%) | 目前股價
651元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 | 五年 | 十年 | 今年 01/03
~03/20 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 619.3
(176) | 618.3
(180) | 615.1
(201) | 613.5
(295) | 606.5
(520) | 580.2
(703) | 561.2
(789) | 502.5
(1,269) | 435
(3,050) | - | - | - | 583.6
(689) | 每股賣出均價
(累計賣張) | 627.4
(66) | 609.6
(99.9) | 602.7
(136) | 603
(345) | 590.3
(487) | 575.6
(568) | 541.8
(697) | 482
(1,274) | 417.8
(3,147) | - | - | - | 581.8
(548) | 買賣超張數
(佔發行量) | +110
(0.32%) | +80.6
(0.23%) | +65.5
(0.19%) | -49.5
(0.14%) | +33.5
(0.1%) | +135
(0.39%) | +92.5
(0.27%) | -4.16
(0.01%) | -96.5
(0.28%) | - | - | - | +141
(0.41%) | 買賣超金額
(佔成交額) | +6,789萬
(2.63%) | +5,072萬
(1.73%) | +4,196萬
(1.13%) | -2,676萬
(0.35%) | +2,822萬
(0.15%) | +8,120萬
(0.25%) | +6,545萬
(0.13%) | +2,397萬
(0.03%) | +1,215萬
(0.01%) | - | - | - | +8,354萬
(0.28%) | | 避險 | 每股買進均價
(累計買張) | 629
(78.9) | 629
(78.9) | 626.7
(83.9) | 624.3
(115) | 597.7
(432) | 544.3
(813) | 500.3
(1,261) | 455.3
(2,289) | 446.6
(2,653) | - | - | - | 553.3
(762) | 每股賣出均價
(累計賣張) | 625.2
(18) | 614.2
(23.1) | 607.2
(29.2) | 606.8
(164) | 584.2
(451) | 539.6
(791) | 500.7
(1,209) | 456.9
(2,189) | 449
(2,495) | - | - | - | 550.3
(730) | 買賣超張數
(佔發行量) | +60.9
(0.18%) | +55.8
(0.16%) | +54.7
(0.16%) | -49.2
(0.14%) | -18.7
(0.05%) | +22.6
(0.07%) | +52
(0.15%) | +99.4
(0.29%) | +159
(0.46%) | - | - | - | +32.7
(0.09%) | 買賣超金額
(佔成交額) | +3,839萬
(1.49%) | +3,546萬
(1.21%) | +3,487萬
(0.94%) | -2,782萬
(0.37%) | -508萬
(0.03%) | +1,603萬
(0.05%) | +2,548萬
(0.05%) | +4,176萬
(0.05%) | +6,505萬
(0.06%) | - | - | - | +2,026萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 622.3
(255) | 621.6
(259) | 618.5
(285) | 616.5
(410) | 602.5
(953) | 560.9
(1,516) | 523.7
(2,050) | 472.1
(3,558) | 440.4
(5,703) | - | - | - | 567.7
(1,451) | 每股賣出均價
(累計賣張) | 626.9
(84) | 610.5
(123) | 603.5
(165) | 604.2
(509) | 587.3
(938) | 554.6
(1,358) | 515.7
(1,905) | 466.1
(3,463) | 431.6
(5,641) | - | - | - | 563.8
(1,277) | 買賣超張數
(佔發行量) | +171
(0.5%) | +136
(0.4%) | +120
(0.35%) | -98.7
(0.29%) | +14.8
(0.04%) | +158
(0.46%) | +144
(0.42%) | +95.2
(0.28%) | +62.1
(0.18%) | - | - | - | +174
(0.5%) | 買賣超金額
(佔成交額) | +1.06億
(4.12%) | +8,618萬
(2.94%) | +7,683萬
(2.07%) | -5,459萬
(0.72%) | +2,314萬
(0.12%) | +9,724萬
(0.3%) | +9,093萬
(0.19%) | +6,574萬
(0.08%) | +7,720萬
(0.07%) | - | - | - | +1.04億
(0.34%) | 目前股價
651元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 | 五年 | 十年 | 今年 01/03
~03/20 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 624.4
(1,278) | 618
(1,470) | 610.7
(1,885) | 608.8
(3,991) | 601.5
(9,915) | 541.6
(1.92萬) | 479.5
(3.52萬) | 443.5
(6.2萬) | 428.1
(8.2萬) | - | - | - | 551.6
(1.78萬) | 每股賣出均價
(累計賣張) | 627.5
(1,048) | 620.2
(1,219) | 611.5
(1,619) | 608.7
(3,502) | 599.2
(8,565) | 534.5
(1.7萬) | 468.3
(3.09萬) | 433.2
(5.68萬) | 420.1
(7.28萬) | - | - | - | 548.4
(1.53萬) | 買賣超張數
(佔發行量) | +230
(0.67%) | +251
(0.73%) | +266
(0.77%) | +489
(1.42%) | +1,350
(3.91%) | +2,206
(6.39%) | +4,361
(12.63%) | +5,177
(14.99%) | +9,202
(26.64%) | - | - | - | +2,562
(7.42%) | 買賣超金額
(佔成交額) | +1.4億
(5.45%) | +1.53億
(5.21%) | +1.61億
(4.35%) | +2.98億
(3.94%) | +8.33億
(4.48%) | +13.2億
(4.11%) | +24.4億
(4.99%) | +28.8億
(3.69%) | +45.2億
(4.23%) | - | - | - | +14.6億
(4.82%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/20 | 651 | +35 | +5.68 | 2,353 | 420 | 545 | -125 | 6,668 | 19.3 | 84 | 0 | +84 | 107 | 46 | +61.3 | 611 | 591 | +20 | | 03/17 | 616 | +44 | +7.69 | 1,752 | 305 | 380 | -75 | 6,771 | 19.6 | 214 | 39 | +175 | 148 | 38 | +110 | 667 | 457 | +210 | | 03/16 | 572 | -10 | -1.72 | 609 | 188 | 128 | +60 | 6,842 | 19.8 | 0 | 4 | -4 | 4 | 38.9 | -34.9 | 192 | 171 | +21.1 | | 03/15 | 582 | +7 | +1.22 | 695 | 107 | 195 | -87.7 | 6,834 | 19.8 | 78 | 0 | +78 | 22 | 12.1 | +9.85 | 207 | 207 | +0.16 | | 03/14 | 575 | -14 | -2.38 | 636 | 203 | 118 | +84.6 | 6,922 | 20 | 1 | 45 | -44 | 4 | 30.1 | -26.1 | 208 | 193 | +14.5 | | 03/13 | 589 | -17 | -2.81 | 1,002 | 344 | 156 | +188 | 6,837 | 19.8 | 0 | 22 | -22 | 7 | 74.6 | -67.6 | 351 | 253 | +98.4 | | 03/10 | 606 | -16 | -2.57 | 748 | 267 | 118 | +149 | 6,647 | 19.2 | 0 | 76 | -76 | 12 | 86.3 | -74.3 | 279 | 280 | -1.26 | | 03/09 | 622 | +14 | +2.3 | 1,241 | 314 | 159 | +155 | 6,501 | 18.8 | 0 | 4 | -4 | 52 | 10.1 | +41.9 | 366 | 173 | +193 | | 03/08 | 608 | +5 | +0.83 | 1,103 | 353 | 144 | +209 | 6,342 | 18.4 | 14 | 137 | -123 | 15 | 64.7 | -49.7 | 382 | 346 | +36.3 | | 03/07 | 603 | -36 | -5.63 | 2,226 | 479 | 533 | -54.2 | 6,133 | 17.8 | 210 | 190 | +20 | 39 | 108 | -69.3 | 728 | 831 | -104 | | 03/06 | 639 | +27 | +4.41 | 2,098 | 431 | 550 | -119 | 6,186 | 17.9 | 157 | 10 | +147 | 142 | 20 | +122 | 730 | 580 | +150 | | 03/03 | 612 | +10 | +1.66 | 1,626 | 437 | 353 | +84 | 6,297 | 18.2 | 181 | 0 | +181 | 89.5 | 11.5 | +78 | 708 | 365 | +343 | | 03/02 | 602 | -5 | -0.82 | 2,084 | 447 | 481 | -34 | 6,229 | 18 | 94 | 93 | +1 | 2 | 52.4 | -50.4 | 543 | 626 | -83.4 | | 03/01 | 607 | +9 | +1.51 | 3,314 | 856 | 1,018 | -162 | 6,263 | 18.1 | 113 | 18 | +95 | 25 | 36.8 | -11.8 | 994 | 1,073 | -78.7 | | 02/24 | 598 | +30 | +5.28 | 3,770 | 848 | 735 | +113 | 6,425 | 18.6 | 488 | 4 | +484 | 38 | 51.6 | -13.6 | 1,374 | 791 | +583 | | 02/23 | 568 | +51 | +9.86 | 1,836 | 453 | 303 | +150 | 6,312 | 18.3 | 19 | 73 | -54 | 103 | 28.6 | +74.4 | 575 | 404 | +171 | | 02/22 | 517 | -51 | -8.98 | 1,669 | 361 | 339 | +21.8 | 6,162 | 17.8 | 0 | 203 | -203 | 6 | 179 | -173 | 367 | 721 | -354 | | 02/21 | 568 | +18 | +3.27 | 1,592 | 253 | 366 | -113 | 6,207 | 18 | 69 | 4 | +65 | 109 | 32 | +77.4 | 431 | 402 | +29.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/20 | 550 | +11 | +2.04 | 601 | 175 | 70 | +105 | 6,320 | 18.3 | 0 | 14 | -14 | 27 | 16.5 | +10.5 | 202 | 101 | +101 | | 02/17 | 539 | -9 | -1.64 | 1,122 | 132 | 412 | -280 | 6,215 | 18 | 3 | 0 | +3 | 62 | 53.9 | +8.15 | 197 | 466 | -269 | | 02/16 | 548 | +21 | +3.98 | 1,601 | 412 | 332 | +80 | 6,464 | 18.7 | 112 | 15 | +97 | 63.3 | 15 | +48.3 | 587 | 362 | +225 | | 02/15 | 527 | +2 | +0.38 | 1,530 | 358 | 379 | -21 | 6,382 | 18.5 | 78 | 0 | +78 | 64 | 44.4 | +19.6 | 500 | 423 | +76.6 | | 02/14 | 525 | -4 | -0.76 | 1,581 | 439 | 500 | -61 | 6,398 | 18.5 | 0 | 5 | -5 | 42 | 17.2 | +24.8 | 481 | 522 | -41.2 | | 02/13 | 529 | -6 | -1.12 | 554 | 137 | 183 | -46 | 6,476 | 18.7 | 0 | 0 | 0 | 27 | 8.69 | +18.3 | 164 | 192 | -27.7 | | 02/10 | 535 | -4 | -0.74 | 1,464 | 565 | 359 | +206 | 6,523 | 18.9 | 0 | 10 | -10 | 0.1 | 23 | -22.9 | 565 | 392 | +173 | | 02/09 | 539 | +13 | +2.47 | 2,094 | 593 | 436 | +157 | 6,318 | 18.3 | 46 | 0 | +46 | 18 | 20.6 | -2.62 | 657 | 457 | +200 | | 02/08 | 526 | +47.5 | +9.93 | 2,330 | 681 | 340 | +341 | 6,165 | 17.8 | 106 | 0 | +106 | 38.7 | 17 | +21.7 | 826 | 357 | +469 | | 02/07 | 478.5 | +35.5 | +8.01 | 1,480 | 558 | 239 | +319 | 5,827 | 16.9 | 168 | 0 | +168 | 21.5 | 14.4 | +7.08 | 747 | 254 | +494 | | 02/06 | 443 | -16 | -3.49 | 414 | 108 | 65 | +43 | 5,511 | 16 | 9 | 0 | +9 | 2 | 7.55 | -5.55 | 119 | 72.6 | +46.4 | | 02/03 | 459 | -1.5 | -0.33 | 606 | 109 | 223 | -114 | 5,449 | 15.8 | 51 | 0 | +51 | 7 | 25 | -18 | 167 | 248 | -81 | | 02/02 | 460.5 | +8.5 | +1.88 | 534 | 178 | 133 | +45 | 5,570 | 16.1 | 26 | 0 | +26 | 27.2 | 4.25 | +22.9 | 231 | 137 | +93.9 | | 02/01 | 452 | -2.5 | -0.55 | 467 | 110 | 140 | -30 | 5,531 | 16 | 0 | 0 | 0 | 1 | 6.75 | -5.75 | 111 | 147 | -35.7 | | 01/31 | 454.5 | -7 | -1.52 | 352 | 73 | 120 | -47 | 5,561 | 16.1 | 0 | 0 | 0 | 7.55 | 9.72 | -2.16 | 80.6 | 130 | -49.2 | | 01/30 | 461.5 | +30.5 | +7.08 | 1,205 | 399 | 238 | +161 | 5,620 | 16.3 | 133 | 0 | +133 | 27.5 | 12.2 | +15.3 | 560 | 250 | +309 | | 01/17 | 431 | +5.5 | +1.29 | 432 | 145 | 43 | +102 | 5,465 | 15.8 | 77 | 45 | +32 | 15 | 0.48 | +14.5 | 237 | 88.5 | +149 | | 01/16 | 425.5 | +3.5 | +0.83 | 202 | 50 | 46 | +4 | 5,413 | 15.7 | 57 | 0 | +57 | 0 | 5 | -5 | 107 | 51 | +56 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/13 | 422 | -14 | -3.21 | 612 | 92 | 272 | -180 | 5,409 | 15.6 | 25 | 0 | +25 | 3 | 5 | -2 | 120 | 277 | -157 | | 01/12 | 436 | +8.5 | +1.99 | 1,115 | 225 | 280 | -55 | 5,589 | 16.2 | 20 | 0 | +20 | 14 | 11 | +3 | 259 | 291 | -32 | | 01/11 | 427.5 | +4.5 | +1.06 | 424 | 97 | 112 | -15 | 5,644 | 16.3 | 52 | 0 | +52 | 2 | 3.09 | -1.09 | 151 | 115 | +35.9 | | 01/10 | 423 | +3.5 | +0.83 | 988 | 178 | 336 | -158 | 5,659 | 16.4 | 20 | 0 | +20 | 5 | 6.63 | -1.63 | 203 | 343 | -140 | | 01/09 | 419.5 | +5 | +1.21 | 767 | 275 | 228 | +47 | 5,817 | 16.8 | 80 | 0 | +80 | 2.02 | 4 | -1.98 | 357 | 232 | +125 | | 01/06 | 414.5 | +5 | +1.22 | 254 | 80 | 37 | +43 | 5,784 | 16.7 | 0 | 0 | 0 | 4 | 1 | +3 | 84 | 38 | +46 | | 01/05 | 409.5 | -2.5 | -0.61 | 517 | 75 | 171 | -96 | 5,741 | 16.6 | 0 | 0 | 0 | 13 | 2.16 | +10.8 | 88 | 173 | -85.2 | | 01/04 | 412 | +2 | +0.49 | 390 | 73 | 124 | -51 | 5,837 | 16.9 | 0 | 0 | 0 | 13 | 2.78 | +10.2 | 86 | 127 | -40.8 | | 01/03 | 410 | -8 | -1.91 | 1,042 | 199 | 528 | -329 | 5,888 | 17 | 0 | 0 | 0 | 19 | 18.7 | +0.33 | 218 | 547 | -329 | | 12/30 | 418 | +18 | +4.5 | 587 | 125 | 271 | -146 | 6,217 | 18 | 199 | 0 | +199 | 17 | 8 | +9 | 341 | 279 | +62 | | 12/29 | 400 | +1.5 | +0.38 | 203 | 53 | 91 | -38 | 6,363 | 18.4 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 56 | 93.9 | -37.9 | | 12/28 | 398.5 | -16 | -3.86 | 436 | 80 | 124 | -44 | 6,401 | 18.5 | 0 | 0 | 0 | 2 | 7.14 | -5.14 | 82 | 131 | -49.1 | | 12/27 | 414.5 | +2 | +0.48 | 545 | 121 | 244 | -123 | 6,445 | 18.6 | 21 | 0 | +21 | 7 | 11.2 | -4.22 | 149 | 255 | -106 | | 12/26 | 412.5 | +8.5 | +2.1 | 361 | 43 | 153 | -110 | 6,568 | 19 | 0 | 0 | 0 | 10 | 9.9 | +0.1 | 53 | 163 | -110 | | 12/23 | 404 | -6 | -1.46 | 559 | 150 | 162 | -12 | 6,678 | 19.3 | 5 | 0 | +5 | 4 | 16.6 | -12.6 | 159 | 179 | -19.6 | | 12/22 | 410 | -2 | -0.49 | 389 | 55 | 170 | -115 | 6,690 | 19.4 | 40 | 0 | +40 | 5 | 4.12 | +0.88 | 100 | 174 | -74.1 | | 12/21 | 412 | +4 | +0.98 | 477 | 107 | 217 | -110 | 6,805 | 19.7 | 40 | 0 | +40 | 13 | 2.28 | +10.7 | 160 | 219 | -59.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
