| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 820 | 819 | +1 | +0.12% | 3.91% | 805 | 835 | 803 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,178 | 9.64億 | 1,629 | 0.7張/筆 | 818.9元 | 8.17 | 60.65 | -1.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,030 | 8.58億 | 1,679 | 0.6張/筆 | 832.9元 | -25 (-2.96%) | 連漲連跌: 首日上漲 ( +1元 / +0.12%)
財報評分: 最新59分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 227 | 443 | -216 | 連8買→賣 | 5,321 | 15.3% | 14,932 | 12,905 | +2,027 | 5.83% | | 金額(元) | 1.86億 | 3.63億 | -1.77億 | - | - | 119億 | 102億 | +17億 | - | | 投信 | 張數 | 58 | 0 | +58 | 賣→買 | - | - | 2,198 | 3,532 | -1,334 | 3.84% | | 金額(元) | 4,749萬 | 0 | +4,749萬 | - | - | 17.9億 | 27.4億 | -9.5億 | - | | 自營商 | 張數 | 27 | 52 | -25 | 買→2賣 | - | - | 2,606 | 2,563 | +43 | 0.12% | | 金額(元) | 2,229萬 | 4,236萬 | -2,007萬 | - | - | 20.7億 | 20.4億 | +2,335萬 | - | | 總計 | 張數 | 312 | 495 | -183 | 連7買→2賣 | - | - | 19,736 | 19,000 | +737 | 2.12% | | 金額(元) | 2.56億 | 4.05億 | -1.49億 | - | - | 157億 | 150億 | +7.74億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 227 | 443 | -216 | 連8買→賣 | - | - | 14,932 | 12,905 | +2,027 | 5.83% | | 金額(元) | 1.86億 | 3.63億 | -1.77億 | - | - | 119億 | 102億 | +17億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 227 | 443 | -216 | 連8買→賣 | 5,321 | 15.3% | 14,932 | 12,905 | +2,027 | 5.83% | | 金額(元) | 1.86億 | 3.63億 | -1.77億 | - | - | 119億 | 102億 | +17億 | - | | 投信 | 合計 | 張數 | 58 | 0 | +58 | 賣→買 | - | - | 2,198 | 3,532 | -1,334 | 3.84% | | 金額(元) | 4,749萬 | 0 | +4,749萬 | - | - | 17.9億 | 27.4億 | -9.5億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 31 | -29 | 連賣4日 | - | - | 872 | 864 | +8 | 0.02% | | 金額(元) | 164萬 | 2,538萬 | -2,375萬 | - | - | 6.93億 | 6.88億 | +552萬 | - | | 避險 | 張數 | 25 | 21 | +4 | 賣→買 | - | - | 1,734 | 1,699 | +35 | 0.1% | | 金額(元) | 2,065萬 | 1,698萬 | +367萬 | - | - | 13.7億 | 13.6億 | +1,783萬 | - | | 合計 | 張數 | 27 | 52 | -25 | 買→2賣 | - | - | 2,606 | 2,563 | +43 | 0.12% | | 金額(元) | 2,229萬 | 4,236萬 | -2,007萬 | - | - | 20.7億 | 20.4億 | +2,335萬 | - | | 總計 | 張數 | 312 | 495 | -183 | 連7買→2賣 | - | - | 19,736 | 19,000 | +737 | 2.12% | | 金額(元) | 2.56億 | 4.05億 | -1.49億 | - | - | 157億 | 150億 | +7.74億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
820元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 826.1
(470) | 839.8
(924) | 847.5
(2,004) | 853.5
(4,943) | 829.9
(6,278) | 800.3
(1.29萬) | 779
(2.33萬) | 759.7
(6.48萬) | 632.9
(11.8萬) | 600.6
(13.6萬) | - | - | 796.6
(1.49萬) | 每股賣出均價
(累計賣張) | 823.7
(680) | 835.6
(1,116) | 846.4
(1,817) | 851.8
(3,500) | 818.4
(4,966) | 792.6
(1.08萬) | 774.7
(2.08萬) | 754.1
(6.55萬) | 634.7
(11.6萬) | 602.6
(13.2萬) | - | - | 790
(1.29萬) | 買賣超張數
(佔發行量) | -210
(0.6%) | -192
(0.55%) | +187
(0.54%) | +1,443
(4.15%) | +1,312
(3.77%) | +2,091
(6.01%) | +2,511
(7.22%) | -710
(2.04%) | +2,592
(7.45%) | +3,772
(10.85%) | - | - | +2,027
(5.83%) | 買賣超金額
(佔成交額) | -1.72億
(9.43%) | -1.57億
(5.18%) | +1.6億
(2.71%) | +12.4億
(8.94%) | +11.5億
(6.47%) | +17.6億
(4.5%) | +20.5億
(2.64%) | -1.78億
(0.09%) | +14.3億
(0.5%) | +20億
(0.63%) | - | - | +17億
(3.68%) | 目前股價
820元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 818.9
(58) | 833.6
(100) | 848.4
(233) | 849.8
(1,174) | 833.1
(1,421) | 817.5
(1,892) | 785.1
(4,529) | 754.9
(1.06萬) | 630.2
(2.07萬) | 593.8
(2.43萬) | - | - | 812.6
(2,198) | 每股賣出均價
(累計賣張) | 832.9
(185) | 832.9
(185) | 828.7
(374) | 828.7
(375) | 802.6
(511) | 774.4
(2,498) | 769.6
(4,529) | 733
(1.07萬) | 611.5
(1.75萬) | 600.3
(1.85萬) | - | - | 774.6
(3,532) | 買賣超張數
(佔發行量) | -127
(0.37%) | -85
(0.24%) | -141
(0.41%) | +799
(2.3%) | +910
(2.62%) | -606
(1.74%) | 0
(0%) | -136
(0.39%) | +3,136
(9.02%) | +5,832
(16.77%) | - | - | -1,334
(3.84%) | 買賣超金額
(佔成交額) | -1.07億
(5.85%) | -7,071萬
(2.34%) | -1.12億
(1.9%) | +6.87億
(4.96%) | +7.74億
(4.37%) | -3.88億
(0.99%) | +7,034萬
(0.09%) | +1.32億
(0.07%) | +23億
(0.81%) | +33.4億
(1.05%) | - | - | -9.5億
(2.05%) | 目前股價
820元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 822.9
(38.4) | 840.7
(89.7) | 853.5
(182) | 845.8
(775) | 823.4
(1,016) | 798
(2,195) | 775.7
(3,838) | 759.9
(7,390) | 677
(1.15萬) | 627.3
(1.39萬) | - | - | 793
(2,606) | 每股賣出均價
(累計賣張) | 826.1
(107) | 833.4
(145) | 843.3
(357) | 844.9
(921) | 827
(1,126) | 799.3
(2,312) | 783.2
(3,695) | 763.8
(7,280) | 682
(1.12萬) | 626
(1.38萬) | - | - | 797.3
(2,563) | 買賣超張數
(佔發行量) | -68.6
(0.2%) | -55.4
(0.16%) | -174
(0.5%) | -147
(0.42%) | -110
(0.32%) | -117
(0.34%) | +143
(0.41%) | +110
(0.32%) | +284
(0.82%) | +120
(0.34%) | - | - | +43.3
(0.12%) | 買賣超金額
(佔成交額) | -5,678萬
(3.12%) | -4,552萬
(1.51%) | -1.45億
(2.46%) | -1.23億
(0.89%) | -9,467萬
(0.53%) | -9,639萬
(0.25%) | +8,331萬
(0.11%) | +5,569萬
(0.03%) | +1.36億
(0.05%) | +9,306萬
(0.03%) | - | - | +2,335萬
(0.05%) | 目前股價
820元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 825.1
(566) | 839.4
(1,114) | 848.1
(2,419) | 852
(6,891) | 829.6
(8,715) | 801.9
(1.7萬) | 779.5
(3.17萬) | 759.1
(8.28萬) | 635.9
(15萬) | 601.8
(17.4萬) | - | - | 797.9
(1.97萬) | 每股賣出均價
(累計賣張) | 825.7
(972) | 835
(1,446) | 843.4
(2,548) | 848.7
(4,796) | 818.7
(6,603) | 790.7
(1.57萬) | 775
(2.9萬) | 752.3
(8.35萬) | 635.6
(14.4萬) | 604.3
(16.5萬) | - | - | 788.1
(1.9萬) | 買賣超張數
(佔發行量) | -406
(1.17%) | -332
(0.96%) | -129
(0.37%) | +2,095
(6.02%) | +2,112
(6.07%) | +1,368
(3.94%) | +2,654
(7.63%) | -735
(2.11%) | +6,012
(17.29%) | +9,723
(27.96%) | - | - | +737
(2.12%) | 買賣超金額
(佔成交額) | -3.35億
(18.4%) | -2.73億
(9.04%) | -9,702萬
(1.64%) | +18億
(13.01%) | +18.2億
(10.3%) | +12.7億
(3.26%) | +22億
(2.83%) | +1,034萬
(0.01%) | +38.7億
(1.36%) | +54.4億
(1.71%) | - | - | +7.74億
(1.67%) |
目前股價
820元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 826.1
(470) | 839.8
(924) | 847.5
(2,004) | 853.5
(4,943) | 829.9
(6,278) | 800.3
(1.29萬) | 779
(2.33萬) | 759.7
(6.48萬) | 632.9
(11.8萬) | 600.6
(13.6萬) | - | - | 796.6
(1.49萬) | 每股賣出均價
(累計賣張) | 823.7
(680) | 835.6
(1,116) | 846.4
(1,817) | 851.8
(3,500) | 818.4
(4,966) | 792.6
(1.08萬) | 774.7
(2.08萬) | 754.1
(6.55萬) | 634.7
(11.6萬) | 602.6
(13.2萬) | - | - | 790
(1.29萬) | 買賣超張數
(佔發行量) | -210
(0.6%) | -192
(0.55%) | +187
(0.54%) | +1,443
(4.15%) | +1,312
(3.77%) | +2,091
(6.01%) | +2,511
(7.22%) | -710
(2.04%) | +2,592
(7.45%) | +3,772
(10.85%) | - | - | +2,027
(5.83%) | 買賣超金額
(佔成交額) | -1.72億
(9.43%) | -1.57億
(5.18%) | +1.6億
(2.71%) | +12.4億
(8.94%) | +11.5億
(6.47%) | +17.6億
(4.5%) | +20.5億
(2.64%) | -1.78億
(0.09%) | +14.3億
(0.5%) | +20億
(0.63%) | - | - | +17億
(3.68%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 826.1
(470) | 839.8
(924) | 847.5
(2,004) | 853.5
(4,943) | 829.9
(6,278) | 800.3
(1.29萬) | 779
(2.33萬) | 759.7
(6.48萬) | 632.9
(11.8萬) | 600.6
(13.6萬) | - | - | 796.6
(1.49萬) | 每股賣出均價
(累計賣張) | 823.7
(680) | 835.6
(1,116) | 846.4
(1,817) | 851.8
(3,500) | 818.4
(4,966) | 792.6
(1.08萬) | 774.7
(2.08萬) | 754.1
(6.55萬) | 634.7
(11.6萬) | 602.6
(13.2萬) | - | - | 790
(1.29萬) | 買賣超張數
(佔發行量) | -210
(0.6%) | -192
(0.55%) | +187
(0.54%) | +1,443
(4.15%) | +1,312
(3.77%) | +2,091
(6.01%) | +2,511
(7.22%) | -710
(2.04%) | +2,592
(7.45%) | +3,772
(10.85%) | - | - | +2,027
(5.83%) | 買賣超金額
(佔成交額) | -1.72億
(9.43%) | -1.57億
(5.18%) | +1.6億
(2.71%) | +12.4億
(8.94%) | +11.5億
(6.47%) | +17.6億
(4.5%) | +20.5億
(2.64%) | -1.78億
(0.09%) | +14.3億
(0.5%) | +20億
(0.63%) | - | - | +17億
(3.68%) | 目前股價
820元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 818.9
(58) | 833.6
(100) | 848.4
(233) | 849.8
(1,174) | 833.1
(1,421) | 817.5
(1,892) | 785.1
(4,529) | 754.9
(1.06萬) | 630.2
(2.07萬) | 593.8
(2.43萬) | - | - | 812.6
(2,198) | 每股賣出均價
(累計賣張) | 832.9
(185) | 832.9
(185) | 828.7
(374) | 828.7
(375) | 802.6
(511) | 774.4
(2,498) | 769.6
(4,529) | 733
(1.07萬) | 611.5
(1.75萬) | 600.3
(1.85萬) | - | - | 774.6
(3,532) | 買賣超張數
(佔發行量) | -127
(0.37%) | -85
(0.24%) | -141
(0.41%) | +799
(2.3%) | +910
(2.62%) | -606
(1.74%) | 0
(0%) | -136
(0.39%) | +3,136
(9.02%) | +5,832
(16.77%) | - | - | -1,334
(3.84%) | 買賣超金額
(佔成交額) | -1.07億
(5.85%) | -7,071萬
(2.34%) | -1.12億
(1.9%) | +6.87億
(4.96%) | +7.74億
(4.37%) | -3.88億
(0.99%) | +7,034萬
(0.09%) | +1.32億
(0.07%) | +23億
(0.81%) | +33.4億
(1.05%) | - | - | -9.5億
(2.05%) | 目前股價
820元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 828.9
(7) | 843.7
(17) | 865.7
(87) | 854.4
(213) | 832.3
(272) | 799.4
(734) | 773.5
(1,236) | 757.1
(2,928) | 694.1
(4,625) | 605
(6,546) | - | - | 794.5
(872) | 每股賣出均價
(累計賣張) | 824.8
(54) | 834.1
(79) | 836.4
(186) | 836.1
(304) | 824.2
(351) | 796.8
(822) | 781
(1,167) | 761
(2,903) | 697.9
(4,540) | 596.6
(6,671) | - | - | 795.7
(864) | 買賣超張數
(佔發行量) | -47
(0.14%) | -62
(0.18%) | -99
(0.28%) | -91
(0.26%) | -79
(0.23%) | -87.5
(0.25%) | +68.5
(0.2%) | +25.4
(0.07%) | +85.5
(0.25%) | -124
(0.36%) | - | - | +8.28
(0.02%) | 買賣超金額
(佔成交額) | -3,874萬
(2.13%) | -5,155萬
(1.71%) | -8,026萬
(1.36%) | -7,219萬
(0.52%) | -6,290萬
(0.36%) | -6,783萬
(0.17%) | +4,413萬
(0.06%) | +777萬
(0%) | +4,224萬
(0.01%) | -1,949萬
(0.01%) | - | - | +552萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 821.6
(31.4) | 840
(72.7) | 842.4
(95.4) | 842.5
(562) | 820.2
(744) | 797.2
(1,460) | 776.8
(2,602) | 761.8
(4,462) | 665.4
(6,842) | 647.1
(7,368) | - | - | 792.3
(1,734) | 每股賣出均價
(累計賣張) | 827.4
(53) | 832.7
(66.1) | 850.8
(171) | 849.2
(617) | 828.3
(775) | 800.6
(1,490) | 784.2
(2,528) | 765.7
(4,377) | 671.2
(6,643) | 653.5
(7,124) | - | - | 798.1
(1,699) | 買賣超張數
(佔發行量) | -21.6
(0.06%) | +6.6
(0.02%) | -75.1
(0.22%) | -55.7
(0.16%) | -31.1
(0.09%) | -29.5
(0.08%) | +74.5
(0.21%) | +85.1
(0.24%) | +198
(0.57%) | +244
(0.7%) | - | - | +35.1
(0.1%) | 買賣超金額
(佔成交額) | -1,804萬
(0.99%) | +603萬
(0.2%) | -6,473萬
(1.1%) | -5,103萬
(0.37%) | -3,177萬
(0.18%) | -2,857萬
(0.07%) | +3,919萬
(0.05%) | +4,791萬
(0.03%) | +9,388萬
(0.03%) | +1.13億
(0.04%) | - | - | +1,783萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 822.9
(38.4) | 840.7
(89.7) | 853.5
(182) | 845.8
(775) | 823.4
(1,016) | 798
(2,195) | 775.7
(3,838) | 759.9
(7,390) | 677
(1.15萬) | 627.3
(1.39萬) | - | - | 793
(2,606) | 每股賣出均價
(累計賣張) | 826.1
(107) | 833.4
(145) | 843.3
(357) | 844.9
(921) | 827
(1,126) | 799.3
(2,312) | 783.2
(3,695) | 763.8
(7,280) | 682
(1.12萬) | 626
(1.38萬) | - | - | 797.3
(2,563) | 買賣超張數
(佔發行量) | -68.6
(0.2%) | -55.4
(0.16%) | -174
(0.5%) | -147
(0.42%) | -110
(0.32%) | -117
(0.34%) | +143
(0.41%) | +110
(0.32%) | +284
(0.82%) | +120
(0.34%) | - | - | +43.3
(0.12%) | 買賣超金額
(佔成交額) | -5,678萬
(3.12%) | -4,552萬
(1.51%) | -1.45億
(2.46%) | -1.23億
(0.89%) | -9,467萬
(0.53%) | -9,639萬
(0.25%) | +8,331萬
(0.11%) | +5,569萬
(0.03%) | +1.36億
(0.05%) | +9,306萬
(0.03%) | - | - | +2,335萬
(0.05%) | 目前股價
820元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 825.1
(566) | 839.4
(1,114) | 848.1
(2,419) | 852
(6,891) | 829.6
(8,715) | 801.9
(1.7萬) | 779.5
(3.17萬) | 759.1
(8.28萬) | 635.9
(15萬) | 601.8
(17.4萬) | - | - | 797.9
(1.97萬) | 每股賣出均價
(累計賣張) | 825.7
(972) | 835
(1,446) | 843.4
(2,548) | 848.7
(4,796) | 818.7
(6,603) | 790.7
(1.57萬) | 775
(2.9萬) | 752.3
(8.35萬) | 635.6
(14.4萬) | 604.3
(16.5萬) | - | - | 788.1
(1.9萬) | 買賣超張數
(佔發行量) | -406
(1.17%) | -332
(0.96%) | -129
(0.37%) | +2,095
(6.02%) | +2,112
(6.07%) | +1,368
(3.94%) | +2,654
(7.63%) | -735
(2.11%) | +6,012
(17.29%) | +9,723
(27.96%) | - | - | +737
(2.12%) | 買賣超金額
(佔成交額) | -3.35億
(18.4%) | -2.73億
(9.04%) | -9,702萬
(1.64%) | +18億
(13.01%) | +18.2億
(10.3%) | +12.7億
(3.26%) | +22億
(2.83%) | +1,034萬
(0.01%) | +38.7億
(1.36%) | +54.4億
(1.71%) | - | - | +7.74億
(1.67%) |
目前股價
820元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
820元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
820元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
820元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
820元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
820元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
820元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
820元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 820 | +1 | +0.12 | 1,178 | 227 | 443 | -216 | 5,321 | 15.3 | 58 | 0 | +58 | 27.2 | 51.7 | -24.5 | 312 | 495 | -183 | | '24/04/18 | 819 | -25 | -2.96 | 1,030 | 243 | 237 | +5.97 | 5,579 | 16 | 0 | 185 | -185 | 11.2 | 55.3 | -44.1 | 254 | 477 | -223 | | '24/04/17 | 844 | +30 | +3.69 | 1,401 | 454 | 436 | +18 | 5,632 | 16.2 | 42 | 0 | +42 | 51.2 | 38.1 | +13.2 | 547 | 474 | +73.2 | | '24/04/16 | 814 | -71 | -8.02 | 2,029 | 646 | 330 | +316 | 5,685 | 16.3 | 70 | 188 | -118 | 40.9 | 138 | -97.2 | 757 | 656 | +101 | | '24/04/15 | 885 | -46 | -4.94 | 1,350 | 434 | 371 | +62.6 | 5,391 | 15.5 | 63 | 1 | +62 | 51.8 | 73.3 | -21.5 | 548 | 445 | +103 | | '24/04/12 | 931 | +27 | +2.99 | 2,257 | 625 | 490 | +135 | 5,377 | 15.5 | 224 | 0 | +224 | 102 | 125 | -23.2 | 951 | 615 | +336 | | '24/04/11 | 904 | +78 | +9.44 | 3,125 | 1,227 | 514 | +713 | 5,269 | 15.2 | 205 | 0 | +205 | 166 | 118 | +47.9 | 1,598 | 632 | +966 | | '24/04/10 | 826 | +10 | +1.23 | 1,387 | 312 | 308 | +4 | 4,588 | 13.2 | 254 | 1 | +253 | 84.2 | 173 | -88.5 | 650 | 482 | +169 | | '24/04/09 | 816 | +42 | +5.43 | 1,940 | 686 | 198 | +488 | 4,570 | 13.1 | 258 | 0 | +258 | 210 | 96 | +114 | 1,154 | 294 | +860 | | '24/04/08 | 774 | +3 | +0.39 | 573 | 89 | 173 | -84 | 4,070 | 11.7 | 0 | 0 | 0 | 29.5 | 52.5 | -23 | 118 | 225 | -107 | | '24/04/03 | 771 | +5 | +0.65 | 758 | 138 | 219 | -81 | 4,174 | 12 | 153 | 0 | +153 | 19 | 68.3 | -49.4 | 310 | 287 | +22.6 | | '24/04/02 | 766 | +44 | +6.09 | 1,396 | 313 | 299 | +14 | 4,251 | 12.2 | 1 | 4 | -3 | 157 | 38.1 | +119 | 471 | 341 | +130 | | '24/04/01 | 722 | +3 | +0.42 | 224 | 97 | 48 | +49 | 4,231 | 12.2 | 0 | 20 | -20 | 5.31 | 2.07 | +3.24 | 102 | 70.1 | +32.2 | | '24/03/29 | 719 | +11 | +1.55 | 227 | 59 | 46 | +13 | 4,166 | 12 | 19 | 14 | +5 | 3.59 | 0.52 | +3.07 | 81.6 | 60.5 | +21.1 | | '24/03/28 | 708 | -6 | -0.84 | 369 | 73 | 113 | -40 | 4,149 | 11.9 | 17 | 1 | +16 | 3.82 | 8.72 | -4.9 | 93.8 | 123 | -28.9 | | '24/03/27 | 714 | +5 | +0.71 | 458 | 52 | 211 | -159 | 4,187 | 12 | 19 | 0 | +19 | 12.5 | 17.7 | -5.17 | 83.5 | 229 | -145 | | '24/03/26 | 709 | -26 | -3.54 | 319 | 54 | 74 | -20 | 4,326 | 12.4 | 15 | 2 | +13 | 3.05 | 27.9 | -24.9 | 72 | 104 | -31.9 | | '24/03/25 | 735 | 0 | 0 | 173 | 20 | 65 | -45 | 4,317 | 12.4 | 0 | 1 | -1 | 2.6 | 4.15 | -1.55 | 22.6 | 70.2 | -47.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 735 | -14 | -1.87 | 642 | 209 | 262 | -53 | 4,386 | 12.6 | 0 | 94 | -94 | 5.3 | 25.6 | -20.3 | 214 | 382 | -167 | | '24/03/21 | 749 | +23 | +3.17 | 646 | 320 | 129 | +191 | 4,476 | 12.9 | 23 | 0 | +23 | 28.9 | 11.7 | +17.2 | 372 | 141 | +231 | | '24/03/20 | 726 | -16 | -2.16 | 324 | 81 | 110 | -29 | 4,441 | 12.8 | 0 | 5 | -5 | 6.5 | 18 | -11.5 | 87.5 | 133 | -45.5 | | '24/03/19 | 742 | +2 | +0.27 | 566 | 193 | 124 | +69 | 4,465 | 12.8 | 6 | 1 | +5 | 32.4 | 32.2 | +0.23 | 231 | 157 | +74.2 | | '24/03/18 | 740 | +28 | +3.93 | 775 | 243 | 138 | +105 | 4,399 | 12.6 | 53 | 0 | +53 | 74.2 | 5.45 | +68.8 | 370 | 143 | +227 | | '24/03/15 | 712 | +16 | +2.3 | 507 | 222 | 82.7 | +139 | 4,302 | 12.4 | 0 | 1 | -1 | 3.43 | 11.2 | -7.74 | 225 | 94.9 | +131 | | '24/03/14 | 696 | -9 | -1.28 | 581 | 116 | 212 | -96.3 | 4,168 | 12 | 0 | 0 | 0 | 11.7 | 25.8 | -14.2 | 128 | 238 | -110 | | '24/03/13 | 705 | +5 | +0.71 | 1,136 | 403 | 265 | +138 | 4,273 | 12.3 | 140 | 0 | +140 | 13.8 | 27.7 | -13.9 | 557 | 293 | +264 | | '24/03/12 | 700 | +1 | +0.14 | 842 | 233 | 121 | +112 | 4,171 | 12 | 0 | 305 | -305 | 39.5 | 31.8 | +7.71 | 272 | 457 | -185 | | '24/03/11 | 699 | -32 | -4.38 | 1,209 | 275 | 137 | +138 | 4,065 | 11.7 | 0 | 108 | -108 | 27.4 | 59.9 | -32.6 | 302 | 305 | -2.76 | | '24/03/08 | 731 | -36 | -4.69 | 1,184 | 159 | 236 | -77 | 3,927 | 11.3 | 0 | 201 | -201 | 66.3 | 90.4 | -24.1 | 225 | 527 | -302 | | '24/03/07 | 767 | -3 | -0.39 | 1,552 | 380 | 401 | -21 | 4,005 | 11.5 | 0 | 152 | -152 | 37.5 | 99.8 | -62.4 | 417 | 653 | -235 | | '24/03/06 | 770 | -14 | -1.79 | 606 | 52 | 81 | -29 | 4,017 | 11.6 | 0 | 120 | -120 | 22 | 62.9 | -40.9 | 74 | 264 | -190 | | '24/03/05 | 784 | +2 | +0.26 | 438 | 64 | 115 | -51 | 4,045 | 11.6 | 0 | 21 | -21 | 2.45 | 40.9 | -38.4 | 66.4 | 177 | -110 | | '24/03/04 | 782 | -13 | -1.64 | 1,104 | 146 | 314 | -168 | 4,096 | 11.8 | 0 | 120 | -120 | 22.3 | 53.1 | -30.9 | 168 | 487 | -319 | | '24/03/01 | 795 | +28 | +3.65 | 1,489 | 456 | 193 | +263 | 4,261 | 12.2 | 17 | 2 | +15 | 201 | 55.6 | +145 | 674 | 251 | +423 | | '24/02/29 | 767 | +2 | +0.26 | 236 | 35 | 73 | -38 | 3,993 | 11.5 | 0 | 1 | -1 | 7.05 | 4.08 | +2.96 | 42 | 78.1 | -36 | | '24/02/27 | 765 | -10 | -1.29 | 543 | 54 | 106 | -52 | 4,024 | 11.6 | 0 | 100 | -100 | 10 | 33.2 | -23.2 | 64 | 239 | -175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 775 | +5 | +0.65 | 263 | 25 | 61 | -36 | 4,076 | 11.7 | 0 | 0 | 0 | 4 | 8.73 | -4.73 | 29 | 69.7 | -40.7 | | '24/02/23 | 770 | +6 | +0.79 | 540 | 164 | 86 | +78 | 4,095 | 11.8 | 0 | 0 | 0 | 17.1 | 4.44 | +12.7 | 181 | 90.5 | +90.6 | | '24/02/22 | 764 | -7 | -0.91 | 806 | 124 | 148 | -24 | 4,011 | 11.5 | 0 | 111 | -111 | 23.6 | 17 | +6.63 | 148 | 276 | -128 | | '24/02/21 | 771 | +4 | +0.52 | 524 | 151 | 136 | +15.8 | 4,025 | 11.6 | 0 | 0 | 0 | 16.5 | 10.9 | +5.56 | 168 | 146 | +21.3 | | '24/02/20 | 767 | -23 | -2.91 | 1,378 | 85.1 | 517 | -432 | 3,984 | 11.4 | 0 | 31 | -31 | 80 | 60.8 | +19.2 | 165 | 609 | -444 | | '24/02/19 | 790 | -25 | -3.07 | 988 | 112 | 368 | -256 | 4,399 | 12.6 | 10 | 9 | +1 | 50 | 41.3 | +8.75 | 172 | 418 | -246 | | '24/02/16 | 815 | -28 | -3.32 | 863 | 300 | 194 | +106 | 4,772 | 13.7 | 0 | 170 | -170 | 14.5 | 84.7 | -70.2 | 315 | 449 | -134 | | '24/02/15 | 843 | +75 | +9.77 | 1,611 | 827 | 94 | +733 | 4,662 | 13.4 | 148 | 7 | +141 | 89.1 | 53 | +36.1 | 1,064 | 154 | +910 | | '24/02/05 | 768 | -11 | -1.41 | 257 | 21 | 46 | -25 | 3,928 | 11.3 | 0 | 0 | 0 | 12 | 17.3 | -5.27 | 33 | 63.3 | -30.3 | | '24/02/02 | 779 | +6 | +0.78 | 451 | 107 | 51 | +56 | 3,952 | 11.4 | 0 | 127 | -127 | 8 | 4.24 | +3.76 | 115 | 182 | -67.2 | | '24/02/01 | 773 | -20 | -2.52 | 629 | 63 | 109 | -46 | 3,892 | 11.2 | 0 | 80 | -80 | 41 | 17.9 | +23.1 | 104 | 207 | -103 | | '24/01/31 | 793 | -23 | -2.82 | 978 | 133 | 370 | -237 | 3,971 | 11.4 | 24 | 15 | +9 | 27 | 28.3 | -1.33 | 184 | 413 | -229 | | '24/01/30 | 816 | +31 | +3.95 | 1,299 | 310 | 185 | +125 | 4,199 | 12.1 | 43 | 137 | -94 | 92.3 | 37 | +55.3 | 445 | 359 | +86.3 | | '24/01/29 | 785 | +10 | +1.29 | 520 | 140 | 96 | +44 | 4,076 | 11.7 | 30 | 10 | +20 | 33.6 | 11.4 | +22.2 | 204 | 117 | +86.2 | | '24/01/26 | 775 | +14 | +1.84 | 1,366 | 408 | 256 | +152 | 3,997 | 11.5 | 0 | 93 | -93 | 42.3 | 50.6 | -8.35 | 450 | 400 | +50.6 | | '24/01/25 | 761 | -16 | -2.06 | 367 | 28 | 82 | -54 | 3,833 | 11 | 0 | 0 | 0 | 8.5 | 23.4 | -14.9 | 36.5 | 105 | -68.9 | | '24/01/24 | 777 | -3 | -0.38 | 360 | 134 | 85 | +49 | 3,874 | 11.1 | 0 | 10 | -10 | 1.52 | 13.4 | -11.9 | 136 | 108 | +27.1 | | '24/01/23 | 780 | 0 | 0 | 511 | 143 | 115 | +28 | 3,849 | 11.1 | 0 | 21 | -21 | 3.1 | 20.2 | -17.1 | 146 | 156 | -10.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 780 | +15 | +1.96 | 888 | 270 | 170 | +100 | 3,923 | 11.3 | 0 | 29 | -29 | 37.2 | 29.1 | +8.11 | 307 | 228 | +79.1 | | '24/01/19 | 765 | +20 | +2.68 | 821 | 242 | 153 | +89 | 3,823 | 11 | 37 | 96 | -59 | 67.8 | 14.9 | +52.9 | 347 | 264 | +82.9 | | '24/01/18 | 745 | -20 | -2.61 | 878 | 133 | 370 | -237 | 3,734 | 10.7 | 24 | 15 | +9 | 27 | 28.3 | -1.33 | 184 | 413 | -229 | | '24/01/17 | 765 | +18 | +2.41 | 734 | 234 | 157 | +76.6 | 3,966 | 11.4 | 17 | 16 | +1 | 54 | 12.6 | +41.4 | 305 | 186 | +119 | | '24/01/16 | 747 | +1 | +0.13 | 538 | 108 | 143 | -35 | 3,898 | 11.2 | 6 | 55 | -49 | 61 | 10.6 | +50.5 | 175 | 209 | -33.5 | | '24/01/15 | 746 | -11 | -1.45 | 679 | 224 | 113 | +111 | 3,941 | 11.3 | 0 | 99 | -99 | 27 | 24.7 | +2.34 | 251 | 237 | +14.5 | | '24/01/12 | 757 | -26 | -3.32 | 744 | 85 | 116 | -31 | 3,858 | 11.1 | 0 | 130 | -130 | 43 | 26.2 | +16.8 | 128 | 272 | -144 | | '24/01/11 | 783 | -14 | -1.76 | 616 | 77.8 | 243 | -165 | 3,925 | 11.3 | 22 | 79 | -57 | 21 | 21 | +0.04 | 121 | 343 | -222 | | '24/01/10 | 797 | +35 | +4.59 | 831 | 426 | 57 | +369 | 4,089 | 11.8 | 31 | 19 | +12 | 31.2 | 12 | +19.2 | 489 | 88 | +401 | | '24/01/09 | 762 | -28 | -3.54 | 1,121 | 166 | 293 | -127 | 3,708 | 10.7 | 73 | 241 | -168 | 44 | 27.7 | +16.3 | 283 | 562 | -278 | | '24/01/08 | 790 | +1 | +0.13 | 401 | 99.5 | 57 | +42.5 | 3,839 | 11 | 48 | 97 | -49 | 8.15 | 4.31 | +3.84 | 156 | 158 | -2.66 | | '24/01/05 | 789 | +4 | +0.51 | 264 | 47.5 | 23 | +24.5 | 3,797 | 10.9 | 11 | 15 | -4 | 9.1 | 2.78 | +6.32 | 67.6 | 40.8 | +26.8 | | '24/01/04 | 785 | -15 | -1.88 | 489 | 56 | 43 | +13 | 3,823 | 11 | 11 | 67 | -56 | 9.12 | 26.3 | -17.1 | 76.1 | 136 | -60.1 | | '24/01/03 | 800 | -21 | -2.56 | 459 | 40 | 114 | -74.2 | 3,806 | 10.9 | 3 | 105 | -102 | 7.37 | 8.54 | -1.18 | 50.4 | 228 | -177 | | '24/01/02 | 821 | -18 | -2.15 | 707 | 58 | 179 | -121 | 3,880 | 11.2 | 23 | 0 | +23 | 1.65 | 31.2 | -29.6 | 82.7 | 210 | -128 | | '23/12/29 | 839 | +29 | +3.58 | 666 | 253 | 64 | +189 | 4,002 | 11.5 | 34 | 0 | +34 | 38.7 | 7 | +31.7 | 326 | 71 | +255 | | '23/12/28 | 810 | -5 | -0.61 | 295 | 39 | 56 | -17 | 3,813 | 11 | 18 | 52 | -34 | 2 | 7.62 | -5.62 | 59 | 116 | -56.6 | | '23/12/27 | 815 | -8 | -0.97 | 782 | 97 | 206 | -109 | 3,817 | 11 | 1 | 58 | -57 | 5.7 | 10.1 | -4.41 | 104 | 274 | -170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 823 | +37 | +4.71 | 997 | 280 | 125 | +155 | 3,928 | 11.3 | 109 | 19 | +90 | 12.5 | 14 | -1.54 | 401 | 158 | +243 | | '23/12/25 | 786 | -24 | -2.96 | 757 | 133 | 59 | +74 | 3,773 | 10.8 | 0 | 239 | -239 | 30 | 39.4 | -9.39 | 163 | 337 | -174 | | '23/12/22 | 810 | -9 | -1.1 | 322 | 31 | 62 | -31 | 3,694 | 10.6 | 0 | 34 | -34 | 10 | 5.49 | +4.51 | 41 | 101 | -60.5 | | '23/12/21 | 819 | -18 | -2.15 | 312 | 22 | 80.8 | -58.8 | 3,725 | 10.7 | 0 | 0 | 0 | 0.25 | 12 | -11.8 | 22.2 | 92.8 | -70.6 | | '23/12/20 | 837 | +22 | +2.7 | 500 | 120 | 105 | +15 | 3,783 | 10.9 | 42 | 0 | +42 | 11.4 | 6.11 | +5.32 | 173 | 111 | +62.3 | | '23/12/19 | 815 | +5 | +0.62 | 452 | 76.1 | 90 | -13.9 | 3,770 | 10.8 | 23 | 0 | +23 | 7.14 | 5.18 | +1.96 | 106 | 95.2 | +11.1 | | '23/12/18 | 810 | -4 | -0.49 | 412 | 64 | 96.6 | -32.6 | 3,782 | 10.9 | 0 | 0 | 0 | 8 | 15.6 | -7.59 | 72 | 112 | -40.2 | | '23/12/15 | 814 | -28 | -3.33 | 759 | 84 | 193 | -109 | 3,825 | 11 | 21 | 4 | +17 | 7.06 | 39.1 | -32 | 112 | 236 | -124 | | '23/12/14 | 842 | +3 | +0.36 | 1,665 | 315 | 278 | +37 | 3,923 | 11.3 | 57 | 2 | +55 | 34.7 | 28.8 | +5.97 | 407 | 309 | +98 | | '23/12/13 | 839 | -6 | -0.71 | 584 | 86 | 146 | -60 | 3,867 | 11.1 | 1 | 0 | +1 | 3.51 | 21.6 | -18 | 90.5 | 168 | -77 | | '23/12/12 | 845 | +8 | +0.96 | 1,644 | 281 | 350 | -69 | 3,927 | 11.3 | 7 | 1 | +6 | 24.5 | 52.3 | -27.9 | 312 | 403 | -90.9 | | '23/12/11 | 837 | +39 | +4.89 | 2,365 | 394 | 428 | -34 | 3,993 | 11.5 | 229 | 0 | +229 | 73.9 | 67.1 | +6.79 | 697 | 495 | +202 | | '23/12/08 | 798 | +49 | +6.54 | 2,051 | 404 | 320 | +84 | 4,014 | 11.5 | 122 | 1 | +121 | 75.8 | 24.4 | +51.4 | 602 | 345 | +256 | | '23/12/07 | 749 | -5 | -0.66 | 327 | 61 | 72 | -11 | 3,933 | 11.3 | 51 | 0 | +51 | 5.07 | 18.6 | -13.5 | 117 | 90.6 | +26.5 | | '23/12/06 | 754 | +12 | +1.62 | 647 | 143 | 92 | +51 | 3,944 | 11.3 | 114 | 0 | +114 | 24 | 9 | +15 | 281 | 101 | +180 | | '23/12/05 | 742 | -2 | -0.27 | 715 | 126 | 206 | -79.9 | 3,892 | 11.2 | 67 | 57 | +10 | 10 | 45.9 | -35.9 | 203 | 309 | -106 | | '23/12/04 | 744 | -37 | -4.74 | 958 | 119 | 238 | -119 | 3,972 | 11.4 | 78 | 54 | +24 | 8 | 29.3 | -21.3 | 205 | 321 | -116 | | '23/12/01 | 781 | +6 | +0.77 | 905 | 127 | 161 | -34 | 4,088 | 11.8 | 281 | 0 | +281 | 11.7 | 25.7 | -14 | 420 | 187 | +233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 775 | +19 | +2.51 | 1,417 | 419 | 213 | +206 | 4,113 | 11.8 | 197 | 0 | +197 | 46.4 | 20.4 | +26 | 662 | 233 | +429 | | '23/11/29 | 756 | +55 | +7.85 | 1,972 | 425 | 238 | +187 | 3,905 | 11.2 | 77 | 1 | +76 | 49.6 | 47.6 | +2.03 | 552 | 286 | +265 | | '23/11/28 | 701 | +11 | +1.59 | 454 | 117 | 79 | +38 | 3,716 | 10.7 | 0 | 116 | -116 | 42.1 | 3.48 | +38.7 | 159 | 198 | -39.3 | | '23/11/27 | 690 | -24 | -3.36 | 565 | 68 | 94 | -26 | 3,672 | 10.6 | 2 | 76 | -74 | 3.24 | 66.3 | -63.1 | 73.2 | 236 | -163 | | '23/11/24 | 714 | -28 | -3.77 | 1,192 | 169 | 242 | -72.7 | 3,678 | 10.6 | 20 | 113 | -93 | 32.1 | 38.3 | -6.22 | 221 | 393 | -172 | | '23/11/23 | 742 | -24 | -3.13 | 979 | 166 | 191 | -25 | 3,734 | 10.7 | 3 | 70 | -67 | 40.3 | 42.9 | -2.65 | 209 | 304 | -94.6 | | '23/11/22 | 766 | +19 | +2.54 | 1,429 | 261 | 201 | +60 | 3,753 | 10.8 | 120 | 1 | +119 | 40.8 | 44.3 | -3.5 | 422 | 246 | +175 | | '23/11/21 | 747 | +25 | +3.46 | 1,075 | 288 | 180 | +108 | 3,692 | 10.6 | 81 | 0 | +81 | 52.3 | 40 | +12.3 | 421 | 220 | +201 | | '23/11/20 | 722 | -11 | -1.5 | 781 | 158 | 218 | -60 | 3,603 | 10.4 | 0 | 0 | 0 | 8.8 | 47 | -38.2 | 167 | 265 | -98.2 | | '23/11/17 | 733 | +29 | +4.12 | 2,101 | 347 | 454 | -107 | 3,654 | 10.5 | 130 | 1 | +129 | 52.4 | 30.1 | +22.3 | 529 | 485 | +44.3 | | '23/11/16 | 704 | +32 | +4.76 | 898 | 211 | 65 | +146 | 3,761 | 10.8 | 20 | 29 | -9 | 80.7 | 13 | +67.7 | 312 | 107 | +205 | | '23/11/15 | 672 | -14 | -2.04 | 580 | 77 | 233 | -156 | 3,616 | 10.4 | 0 | 3 | -3 | 25 | 21.4 | +3.69 | 102 | 257 | -155 | | '23/11/14 | 686 | +11 | +1.63 | 755 | 224 | 91 | +133 | 3,761 | 10.8 | 0 | 0 | 0 | 74.9 | 6 | +68.9 | 299 | 97 | +202 | | '23/11/13 | 675 | +23 | +3.53 | 557 | 225 | 39 | +186 | 3,622 | 10.4 | 30 | 1 | +29 | 12.3 | 29 | -16.7 | 267 | 69 | +198 | | '23/11/10 | 652 | -7 | -1.06 | 289 | 44 | 86 | -42 | 3,435 | 9.87 | 0 | 1 | -1 | 3 | 24.2 | -21.2 | 47 | 111 | -64.2 | | '23/11/09 | 659 | -9 | -1.35 | 684 | 115 | 301 | -186 | 3,509 | 10.1 | 0 | 1 | -1 | 2 | 9.59 | -7.59 | 117 | 312 | -195 | | '23/11/08 | 668 | -10 | -1.47 | 304 | 24 | 98 | -74 | 3,686 | 10.6 | 5 | 1 | +4 | 8.21 | 4.02 | +4.19 | 37.2 | 103 | -65.8 | | '23/11/07 | 678 | +4 | +0.59 | 867 | 298 | 147 | +151 | 3,762 | 10.8 | 75 | 8 | +67 | 24 | 11 | +13 | 397 | 166 | +231 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 674 | +14 | +2.12 | 384 | 104 | 66 | +38 | 3,615 | 10.4 | 35 | 1 | +34 | 7.39 | 2 | +5.39 | 146 | 69 | +77.4 | | '23/11/03 | 660 | -9 | -1.35 | 472 | 84 | 100 | -16 | 3,586 | 10.3 | 0 | 0 | 0 | 13 | 15 | -2 | 97 | 115 | -18 | | '23/11/02 | 669 | +35 | +5.52 | 711 | 262 | 93 | +169 | 3,612 | 10.4 | 23 | 0 | +23 | 57.7 | 2 | +55.7 | 343 | 95 | +248 | | '23/11/01 | 634 | -1 | -0.16 | 427 | 67 | 148 | -81 | 3,460 | 9.94 | 65 | 0 | +65 | 1 | 8.22 | -7.22 | 133 | 156 | -23.2 | | '23/10/31 | 635 | -28 | -4.22 | 583 | 117 | 140 | -23 | 3,547 | 10.2 | 1 | 0 | +1 | 1 | 18.2 | -17.2 | 119 | 158 | -39.2 | | '23/10/30 | 663 | +20 | +3.11 | 477 | 174 | 57 | +117 | 3,630 | 10.4 | 1 | 19 | -18 | 17 | 5 | +12 | 192 | 81 | +111 | | '23/10/27 | 643 | -23 | -3.45 | 594 | 52.1 | 149 | -96.9 | 3,486 | 10 | 9 | 0 | +9 | 1 | 28.7 | -27.7 | 62.1 | 178 | -116 | | '23/10/26 | 666 | -7 | -1.04 | 535 | 101 | 111 | -10 | 3,581 | 10.3 | 13 | 0 | +13 | 14 | 34.3 | -20.3 | 128 | 145 | -17.3 | | '23/10/25 | 673 | +15 | +2.28 | 1,435 | 340 | 264 | +76 | 3,590 | 10.3 | 149 | 0 | +149 | 35.4 | 30 | +5.42 | 524 | 294 | +230 | | '23/10/24 | 658 | +26 | +4.11 | 650 | 140 | 112 | +28 | 3,574 | 10.3 | 3 | 0 | +3 | 79.3 | 0 | +79.3 | 222 | 112 | +110 | | '23/10/23 | 632 | +6 | +0.96 | 309 | 39 | 50 | -11 | 3,546 | 10.2 | 17 | 34 | -17 | 3.07 | 6.14 | -3.07 | 59.1 | 90.1 | -31.1 | | '23/10/20 | 626 | +5 | +0.81 | 309 | 51 | 85 | -34 | 3,577 | 10.3 | 19 | 9 | +10 | 2 | 11 | -9 | 72 | 105 | -33 | | '23/10/19 | 621 | -13 | -2.05 | 348 | 47 | 148 | -101 | 3,521 | 10.1 | 41 | 44 | -3 | 4.1 | 2.39 | +1.71 | 92.1 | 194 | -102 | | '23/10/18 | 634 | +16 | +2.59 | 570 | 198 | 119 | +78.7 | 3,622 | 10.4 | 6 | 94 | -88 | 2 | 13.3 | -11.3 | 206 | 226 | -20.6 | | '23/10/17 | 618 | -9 | -1.44 | 488 | 61 | 94 | -33 | 3,536 | 10.2 | 0 | 85 | -85 | 5 | 10.9 | -5.89 | 66 | 190 | -124 | | '23/10/16 | 627 | -20 | -3.09 | 607 | 192 | 172 | +20 | 3,568 | 10.2 | 3 | 13 | -10 | 6 | 44.8 | -38.8 | 201 | 230 | -28.8 | | '23/10/13 | 647 | -28 | -4.15 | 808 | 70 | 241 | -171 | 3,544 | 10.2 | 0 | 117 | -117 | 5 | 43.5 | -38.5 | 75 | 402 | -327 | | '23/10/12 | 675 | +5 | +0.75 | 300 | 63 | 112 | -49 | 3,715 | 10.7 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 112 | -47 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 670 | -22 | -3.18 | 650 | 234 | 226 | +7.69 | 3,760 | 10.8 | 3 | 0 | +3 | 21 | 9.58 | +11.4 | 258 | 236 | +22.1 | | '23/10/06 | 692 | -7 | -1 | 417 | 48.9 | 72 | -23.1 | 3,721 | 10.7 | 31 | 0 | +31 | 0 | 11.2 | -11.2 | 79.9 | 83.2 | -3.27 | | '23/10/05 | 699 | +10 | +1.45 | 1,561 | 214 | 349 | -135 | 3,732 | 10.7 | 41 | 31 | +10 | 58.6 | 11.1 | +47.5 | 314 | 391 | -77.5 | | '23/10/04 | 689 | +5 | +0.73 | 662 | 140 | 138 | +2.27 | 3,863 | 11.1 | 0 | 54 | -54 | 5.04 | 3.11 | +1.93 | 145 | 195 | -49.8 | | '23/10/03 | 684 | +4 | +0.59 | 468 | 140 | 108 | +32 | 3,861 | 11.1 | 0 | 0 | 0 | 8.6 | 32 | -23.4 | 149 | 140 | +8.6 | | '23/10/02 | 680 | +2 | +0.29 | 589 | 147 | 156 | -9 | 3,829 | 11 | 8 | 0 | +8 | 0 | 0 | 0 | 155 | 156 | -1 | | '23/09/28 | 678 | +17 | +2.57 | 808 | 274 | 121 | +153 | 3,838 | 11 | 33 | 0 | +33 | 4.49 | 2 | +2.48 | 311 | 123 | +188 | | '23/09/27 | 661 | +6 | +0.92 | 413 | 83 | 59 | +24 | 3,709 | 10.7 | 49 | 68 | -19 | 1 | 11.1 | -10.1 | 133 | 138 | -5.13 | | '23/09/26 | 655 | -11 | -1.65 | 387 | 48 | 81 | -33 | 3,650 | 10.5 | 0 | 0 | 0 | 0 | 23.9 | -23.9 | 48 | 105 | -56.9 | | '23/09/25 | 666 | -10 | -1.48 | 856 | 63 | 280 | -217 | 3,698 | 10.6 | 0 | 0 | 0 | 17 | 45.3 | -28.3 | 80 | 325 | -245 | | '23/09/22 | 676 | +7 | +1.05 | 855 | 218 | 208 | +10 | 3,902 | 11.2 | 9 | 0 | +9 | 42.1 | 0 | +42.1 | 269 | 208 | +61.1 | | '23/09/21 | 669 | -15 | -2.19 | 1,525 | 371 | 485 | -114 | 3,883 | 11.2 | 25 | 0 | +25 | 2.12 | 37.4 | -35.2 | 398 | 522 | -124 | | '23/09/20 | 684 | +44 | +6.88 | 2,549 | 769 | 365 | +404 | 3,990 | 11.5 | 224 | 0 | +224 | 57.2 | 10.7 | +46.5 | 1,050 | 376 | +675 | | '23/09/19 | 640 | -4 | -0.62 | 692 | 112 | 183 | -71 | 3,586 | 10.3 | 29 | 0 | +29 | 6.17 | 18.1 | -12 | 147 | 201 | -54 | | '23/09/18 | 644 | -34 | -5.01 | 1,058 | 130 | 570 | -440 | 3,657 | 10.5 | 18 | 29 | -11 | 13 | 19.1 | -6.05 | 161 | 618 | -457 | | '23/09/15 | 678 | -4 | -0.59 | 1,838 | 830 | 1,004 | -174 | 4,079 | 11.7 | 204 | 1 | +203 | 15 | 48.3 | -33.3 | 1,049 | 1,053 | -4.28 | | '23/09/14 | 682 | +30 | +4.6 | 2,526 | 620 | 547 | +73.5 | 4,062 | 11.7 | 291 | 0 | +291 | 105 | 51.7 | +53.5 | 1,017 | 599 | +418 | | '23/09/13 | 652 | +39 | +6.36 | 1,096 | 252 | 193 | +59 | 3,946 | 11.3 | 187 | 0 | +187 | 44.9 | 4.28 | +40.6 | 484 | 197 | +287 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 613 | 0 | 0 | 373 | 101 | 113 | -11.9 | 3,882 | 11.2 | 0 | 0 | 0 | 4 | 6.65 | -2.65 | 105 | 120 | -14.6 | | '23/09/11 | 613 | -19 | -3.01 | 502 | 152 | 108 | +43.6 | 3,890 | 11.2 | 7 | 6 | +1 | 0 | 23 | -23 | 159 | 137 | +21.6 | | '23/09/08 | 632 | -12 | -1.86 | 792 | 129 | 285 | -156 | 3,809 | 10.9 | 8 | 13 | -5 | 8 | 20.6 | -12.6 | 145 | 319 | -174 | | '23/09/07 | 644 | -22 | -3.3 | 1,225 | 225 | 426 | -201 | 3,934 | 11.3 | 118 | 0 | +118 | 14.3 | 30 | -15.7 | 358 | 456 | -98.4 | | '23/09/06 | 666 | +27 | +4.23 | 1,988 | 286 | 493 | -207 | 4,096 | 11.8 | 320 | 0 | +320 | 51.2 | 28.4 | +22.9 | 657 | 521 | +136 | | '23/09/05 | 639 | +28 | +4.58 | 1,718 | 306 | 575 | -269 | 4,349 | 12.5 | 139 | 0 | +139 | 42.4 | 22.3 | +20.1 | 487 | 597 | -110 | | '23/09/04 | 611 | +22 | +3.74 | 593 | 265 | 173 | +92 | 4,603 | 13.2 | 2 | 0 | +2 | 30 | 10.4 | +19.6 | 297 | 183 | +114 | | '23/09/01 | 589 | -10 | -1.67 | 386 | 86 | 134 | -48 | 4,511 | 13 | 0 | 0 | 0 | 12 | 11.9 | +0.13 | 98 | 146 | -47.9 | | '23/08/31 | 599 | -3 | -0.5 | 328 | 156 | 95 | +61.1 | 4,559 | 13.1 | 0 | 0 | 0 | 9 | 3.6 | +5.4 | 165 | 98.6 | +66.5 | | '23/08/30 | 602 | -3 | -0.5 | 642 | 156 | 245 | -89 | 4,493 | 12.9 | 15 | 0 | +15 | 10.1 | 3.23 | +6.85 | 181 | 248 | -67.1 | | '23/08/29 | 605 | +6 | +1 | 202 | 325 | 336 | -11.4 | 4,562 | 13.1 | 3 | 6 | -3 | 10 | 28.9 | -18.9 | 338 | 371 | -33.3 | | '23/08/28 | 599 | -3 | -0.5 | 354 | 142 | 114 | +28 | 4,535 | 13 | 0 | 0 | 0 | 3 | 2.56 | +0.44 | 145 | 117 | +28.4 | | '23/08/25 | 602 | -14 | -2.27 | 591 | 143 | 255 | -112 | 4,501 | 12.9 | 0 | 0 | 0 | 5 | 69.2 | -64.2 | 148 | 324 | -176 | | '23/08/24 | 616 | +15 | +2.5 | 1,549 | 355 | 596 | -241 | 4,589 | 13.2 | 32 | 0 | +32 | 68.1 | 22.6 | +45.5 | 456 | 619 | -163 | | '23/08/23 | 601 | +5 | +0.84 | 629 | 267 | 226 | +40.9 | 4,800 | 13.8 | 28 | 22 | +6 | 16 | 4.44 | +11.6 | 311 | 252 | +58.4 | | '23/08/22 | 596 | -2 | -0.33 | 1,085 | 351 | 314 | +36.6 | 4,746 | 13.6 | 12 | 220 | -208 | 19 | 55.6 | -36.6 | 382 | 590 | -208 | | '23/08/21 | 598 | +3 | +0.5 | 710 | 232 | 289 | -57.5 | 4,691 | 13.5 | 0 | 0 | 0 | 60.5 | 12.1 | +48.4 | 292 | 301 | -9.13 | | '23/08/18 | 595 | -11 | -1.82 | 781 | 325 | 336 | -11.4 | 4,724 | 13.6 | 3 | 6 | -3 | 10 | 28.9 | -18.9 | 338 | 371 | -33.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 606 | +19 | +3.24 | 1,582 | 440 | 806 | -366 | 4,733 | 13.6 | 34 | 108 | -74 | 49 | 16.2 | +32.8 | 523 | 930 | -407 | | '23/08/16 | 587 | +4 | +0.69 | 616 | 207 | 295 | -87.7 | 5,078 | 14.6 | 2 | 59 | -57 | 18 | 11.5 | +6.53 | 227 | 365 | -138 | | '23/08/15 | 583 | -3 | -0.51 | 561 | 188 | 177 | +10.7 | 5,140 | 14.8 | 0 | 92 | -92 | 13 | 9.91 | +3.09 | 201 | 279 | -78.2 | | '23/08/14 | 586 | -17 | -2.82 | 510 | 239 | 158 | +81 | 5,139 | 14.8 | 1 | 3 | -2 | 14.2 | 17 | -2.75 | 254 | 178 | +76.3 | | '23/08/11 | 603 | +4 | +0.67 | 701 | 254 | 227 | +27.5 | 5,059 | 14.5 | 0 | 115 | -115 | 20 | 25.2 | -5.16 | 274 | 367 | -92.7 | | '23/08/10 | 599 | -39 | -6.11 | 1,369 | 520 | 305 | +215 | 5,032 | 14.5 | 2 | 206 | -204 | 19 | 25.8 | -6.82 | 541 | 537 | +4.18 | | '23/08/09 | 638 | -9 | -1.39 | 1,050 | 166 | 115 | +51 | 4,805 | 13.8 | 117 | 81 | +36 | 24 | 7 | +17 | 307 | 203 | +104 | | '23/08/08 | 647 | -27 | -4.01 | 1,695 | 715 | 366 | +349 | 4,869 | 14.1 | 1 | 365 | -364 | 17 | 26.5 | -9.52 | 733 | 758 | -24.1 | | '23/08/07 | 674 | -15 | -2.18 | 1,684 | 789 | 328 | +461 | 4,576 | 13.2 | 0 | 767 | -767 | 18.2 | 13.2 | +4.96 | 807 | 1,108 | -301 | | '23/08/04 | 689 | -31 | -4.31 | 1,788 | 849 | 345 | +504 | 4,091 | 11.8 | 0 | 711 | -711 | 25.4 | 19.2 | +6.27 | 874 | 1,076 | -201 | | '23/08/02 | 720 | -36 | -4.76 | 1,144 | 428 | 223 | +205 | 3,596 | 10.4 | 0 | 193 | -193 | 18 | 47 | -29 | 446 | 463 | -17 | | '23/08/01 | 756 | -26 | -3.32 | 1,141 | 369 | 303 | +66.4 | 3,380 | 9.78 | 1 | 176 | -175 | 20 | 33 | -13 | 390 | 512 | -122 | | '23/07/31 | 782 | -34 | -4.17 | 1,727 | 359 | 777 | -418 | 3,268 | 9.46 | 0 | 45 | -45 | 32 | 51.7 | -19.7 | 391 | 874 | -483 | | '23/07/28 | 816 | +16 | +2 | 764 | 289 | 225 | +64 | 3,594 | 10.4 | 2 | 0 | +2 | 25.4 | 8.52 | +16.8 | 316 | 234 | +82.8 | | '23/07/27 | 800 | -1 | -0.12 | 847 | 264 | 286 | -22 | 3,583 | 10.4 | 0 | 25 | -25 | 13 | 14.8 | -1.79 | 277 | 326 | -48.8 | | '23/07/26 | 801 | -39 | -4.64 | 1,756 | 320 | 705 | -385 | 3,589 | 10.4 | 36 | 55 | -19 | 21 | 66.9 | -45.9 | 377 | 827 | -450 | | '23/07/25 | 840 | +18 | +2.19 | 2,058 | 685 | 532 | +153 | 3,892 | 11.3 | 25 | 8 | +17 | 62.9 | 27 | +35.9 | 773 | 567 | +206 | | '23/07/24 | 822 | +5 | +0.61 | 1,158 | 475 | 525 | -50 | 3,746 | 10.8 | 45 | 0 | +45 | 14 | 8.83 | +5.17 | 534 | 534 | +0.17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 817 | +4 | +0.49 | 1,166 | 414 | 286 | +128 | 3,811 | 11 | 0 | 283 | -283 | 31 | 14.8 | +16.2 | 445 | 584 | -139 | | '23/07/20 | 813 | -16 | -1.93 | 1,014 | 219 | 413 | -194 | 3,665 | 10.6 | 9 | 82 | -73 | 22 | 25.6 | -3.6 | 250 | 521 | -271 | | '23/07/19 | 829 | +8 | +0.97 | 1,151 | 264 | 346 | -82 | 3,825 | 11.1 | 0 | 9 | -9 | 24.3 | 14.3 | +10 | 288 | 369 | -81 | | '23/07/18 | 821 | -4 | -0.48 | 1,181 | 277 | 532 | -255 | 3,936 | 11.4 | 0 | 26 | -26 | 10 | 10.1 | -0.15 | 287 | 568 | -281 | | '23/07/17 | 825 | -78 | -8.64 | 2,535 | 587 | 1,217 | -630 | 4,173 | 12.1 | 132 | 227 | -95 | 34 | 73.1 | -39.1 | 753 | 1,517 | -764 | | '23/07/14 | 903 | +49 | +5.74 | 2,913 | 1,008 | 753 | +255 | 4,738 | 13.7 | 45 | 0 | +45 | 26.8 | 46.7 | -20 | 1,080 | 800 | +280 | | '23/07/13 | 854 | +57 | +7.15 | 2,983 | 1,471 | 545 | +926 | 4,483 | 13 | 93 | 14 | +79 | 74.2 | 60 | +14.2 | 1,639 | 619 | +1,020 | | '23/07/12 | 797 | -24 | -2.92 | 1,152 | 153 | 293 | -140 | 3,471 | 10 | 24 | 236 | -212 | 36 | 73.5 | -37.5 | 213 | 603 | -390 | | '23/07/11 | 821 | +1 | +0.12 | 1,138 | 243 | 340 | -97 | 3,610 | 10.4 | 2 | 7 | -5 | 31 | 36.9 | -5.95 | 276 | 384 | -108 | | '23/07/10 | 842 | +18 | +2.18 | 1,162 | 277 | 352 | -75 | 3,725 | 10.8 | 9 | 0 | +9 | 49 | 20.1 | +28.9 | 335 | 372 | -37.1 | | '23/07/07 | 824 | -41 | -4.74 | 1,261 | 271 | 405 | -134 | 3,809 | 11 | 0 | 76 | -76 | 22 | 29 | -6.98 | 293 | 510 | -217 | | '23/07/06 | 865 | -47 | -5.15 | 2,061 | 292 | 906 | -614 | 3,948 | 11.4 | 139 | 7 | +132 | 33.4 | 77.9 | -44.5 | 464 | 991 | -527 | | '23/07/05 | 912 | +4 | +0.44 | 2,651 | 1,088 | 712 | +376 | 4,525 | 13.1 | 0 | 4 | -4 | 20.1 | 92 | -71.9 | 1,108 | 808 | +300 | | '23/07/04 | 908 | +60 | +7.08 | 3,776 | 1,464 | 649 | +815 | 4,258 | 12.3 | 76 | 1 | +75 | 103 | 81 | +21.6 | 1,642 | 731 | +911 | | '23/07/03 | 848 | +70 | +9 | 2,985 | 1,081 | 453 | +628 | 3,497 | 10.1 | 265 | 1 | +264 | 122 | 33.4 | +88.5 | 1,468 | 487 | +981 | | '23/06/30 | 778 | +17 | +2.23 | 1,572 | 352 | 338 | +14 | 2,876 | 8.32 | 89 | 14 | +75 | 18.4 | 14.2 | +4.16 | 459 | 366 | +93.2 | | '23/06/29 | 761 | +18 | +2.42 | 1,053 | 202 | 268 | -66 | 2,904 | 8.4 | 75 | 0 | +75 | 52 | 10.6 | +41.4 | 329 | 279 | +50.4 | | '23/06/28 | 743 | -1 | -0.13 | 759 | 137 | 242 | -105 | 3,009 | 8.71 | 0 | 11 | -11 | 15 | 12.6 | +2.35 | 152 | 266 | -114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 744 | -15 | -1.98 | 1,026 | 173 | 332 | -159 | 3,137 | 9.08 | 90 | 120 | -30 | 21 | 44.5 | -23.5 | 284 | 496 | -212 | | '23/06/26 | 759 | -11 | -1.43 | 530 | 123 | 232 | -109 | 3,267 | 9.45 | 0 | 25 | -25 | 21 | 10 | +11 | 144 | 267 | -123 | | '23/06/21 | 770 | -5 | -0.65 | 735 | 134 | 191 | -56.8 | 3,383 | 9.79 | 0 | 14 | -14 | 27 | 11.9 | +15.1 | 161 | 217 | -55.7 | | '23/06/20 | 775 | -21 | -2.64 | 1,065 | 124 | 345 | -221 | 3,465 | 10 | 0 | 22 | -22 | 19 | 31.2 | -12.2 | 143 | 398 | -255 | | '23/06/19 | 796 | +11 | +1.4 | 1,192 | 345 | 272 | +73 | 3,660 | 10.6 | 15 | 0 | +15 | 21 | 32.8 | -11.8 | 381 | 305 | +76.2 | | '23/06/16 | 785 | -19 | -2.36 | 1,604 | 179 | 603 | -424 | 3,585 | 10.4 | 1 | 2 | -1 | 34 | 49.3 | -15.3 | 214 | 654 | -440 | | '23/06/15 | 804 | +1 | +0.12 | 3,238 | 910 | 924 | -14 | 3,908 | 11.3 | 36 | 103 | -67 | 32 | 42.1 | -10.1 | 978 | 1,069 | -91.2 | | '23/06/14 | 803 | -32 | -3.83 | 1,799 | 146 | 830 | -684 | 4,371 | 12.6 | 10 | 92 | -82 | 31 | 38.1 | -7.14 | 187 | 960 | -773 | | '23/06/13 | 835 | +5 | +0.6 | 1,632 | 451 | 422 | +28.9 | 5,024 | 14.5 | 19 | 2 | +17 | 55 | 56.3 | -1.28 | 525 | 480 | +44.6 | | '23/06/12 | 830 | -5 | -0.6 | 1,919 | 361 | 681 | -320 | 4,975 | 14.4 | 73 | 5 | +68 | 29.3 | 46 | -16.6 | 463 | 732 | -269 | | '23/06/09 | 835 | +33 | +4.11 | 995 | 407 | 145 | +262 | 5,269 | 15.2 | 9 | 0 | +9 | 40.8 | 25 | +15.8 | 457 | 170 | +287 | | '23/06/08 | 802 | -44 | -5.2 | 1,214 | 194 | 432 | -238 | 5,018 | 14.5 | 37 | 0 | +37 | 44 | 62.6 | -18.6 | 275 | 495 | -220 | | '23/06/07 | 846 | +18 | +2.17 | 2,607 | 774 | 606 | +168 | 5,254 | 15.2 | 126 | 0 | +126 | 72.9 | 31.3 | +41.6 | 973 | 637 | +335 | | '23/06/06 | 828 | +12 | +1.47 | 1,376 | 498 | 408 | +90 | 5,068 | 14.7 | 130 | 29 | +101 | 9.99 | 34.5 | -24.5 | 638 | 472 | +166 | | '23/06/05 | 816 | +17 | +2.13 | 1,100 | 200 | 300 | -100 | 5,020 | 14.5 | 6 | 32 | -26 | 38.2 | 27.6 | +10.6 | 244 | 360 | -115 | | '23/06/02 | 799 | -8 | -0.99 | 1,816 | 425 | 401 | +24.5 | 5,141 | 14.9 | 202 | 1 | +201 | 50 | 30.3 | +19.7 | 677 | 432 | +245 | | '23/06/01 | 807 | +11 | +1.38 | 1,170 | 227 | 329 | -102 | 5,142 | 14.9 | 73 | 7 | +66 | 21.2 | 9.68 | +11.5 | 321 | 346 | -24.5 | | '23/05/31 | 796 | -13 | -1.61 | 2,074 | 679 | 859 | -180 | 5,244 | 15.2 | 25 | 33 | -8 | 19 | 40.8 | -21.8 | 723 | 933 | -210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 809 | -21 | -2.53 | 1,858 | 397 | 659 | -262 | 5,424 | 15.7 | 16 | 52 | -36 | 35.9 | 40.8 | -4.87 | 449 | 752 | -303 | | '23/05/29 | 830 | -8 | -0.95 | 3,228 | 868 | 715 | +154 | 5,628 | 16.3 | 45 | 51 | -6 | 58.2 | 76.9 | -18.7 | 971 | 843 | +129 | | '23/05/26 | 838 | +76 | +9.97 | 2,295 | 419 | 467 | -48 | 5,497 | 15.9 | 72 | 0 | +72 | 41 | 65 | -24 | 532 | 532 | -0.03 | | '23/05/25 | 762 | +69 | +9.96 | 2,789 | 799 | 454 | +345 | 5,546 | 16 | 462 | 3 | +459 | 144 | 29 | +115 | 1,405 | 486 | +919 | | '23/05/24 | 693 | +2 | +0.29 | 418 | 128 | 144 | -16.3 | 5,143 | 14.9 | 0 | 0 | 0 | 8 | 5.01 | +2.99 | 136 | 149 | -13.3 | | '23/05/23 | 691 | +4 | +0.58 | 711 | 150 | 214 | -64 | 5,178 | 15 | 42 | 1 | +41 | 18.5 | 6.46 | +12 | 210 | 221 | -11 | | '23/05/22 | 687 | -33 | -4.58 | 1,081 | 100 | 512 | -412 | 5,243 | 15.2 | 6 | 14 | -8 | 14.4 | 27.6 | -13.1 | 120 | 554 | -433 | | '23/05/19 | 720 | +22 | +3.15 | 1,140 | 372 | 172 | +200 | 5,638 | 16.3 | 110 | 1 | +109 | 46.8 | 11 | +35.8 | 529 | 184 | +345 | | '23/05/18 | 698 | +6 | +0.87 | 1,468 | 244 | 412 | -168 | 5,440 | 15.8 | 87 | 0 | +87 | 37.7 | 45.6 | -7.88 | 369 | 457 | -88.6 | | '23/05/17 | 692 | +30 | +4.53 | 1,296 | 305 | 369 | -64 | 5,578 | 16.1 | 261 | 0 | +261 | 63.8 | 26 | +37.7 | 630 | 395 | +235 | | '23/05/16 | 662 | +1 | +0.15 | 673 | 86 | 330 | -244 | 5,631 | 16.3 | 81 | 3 | +78 | 33 | 2.28 | +30.7 | 200 | 335 | -135 | | '23/05/15 | 661 | -27 | -3.92 | 1,146 | 295 | 379 | -84 | 5,894 | 17.1 | 114 | 0 | +114 | 7 | 50 | -43 | 416 | 429 | -13 | | '23/05/12 | 688 | +45 | +7 | 1,751 | 607 | 546 | +60.8 | 5,981 | 17.3 | 218 | 0 | +218 | 49.9 | 38 | +11.9 | 875 | 584 | +291 | | '23/05/11 | 643 | +12 | +1.9 | 1,030 | 288 | 425 | -137 | 5,909 | 17.1 | 205 | 8 | +197 | 11 | 10.1 | +0.91 | 504 | 443 | +60.9 | | '23/05/10 | 631 | -6 | -0.94 | 1,068 | 398 | 215 | +183 | 6,066 | 17.6 | 22 | 189 | -167 | 5 | 28.1 | -23.1 | 425 | 432 | -7.02 | | '23/05/09 | 637 | -19 | -2.9 | 1,445 | 445 | 441 | +4 | 5,918 | 17.1 | 3 | 204 | -201 | 39 | 132 | -93.2 | 487 | 777 | -290 | | '23/05/08 | 656 | -3 | -0.46 | 1,058 | 262 | 369 | -107 | 5,932 | 17.2 | 39 | 4 | +35 | 52 | 17.6 | +34.4 | 353 | 390 | -37.1 | | '23/05/05 | 659 | -51 | -7.18 | 2,027 | 315 | 850 | -535 | 6,038 | 17.5 | 46 | 311 | -265 | 141 | 117 | +24.3 | 502 | 1,278 | -776 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 710 | -5 | -0.7 | 218 | 52 | 62 | -10 | 6,550 | 19 | 14 | 0 | +14 | 0 | 7.22 | -7.22 | 66 | 69.2 | -3.22 | | '23/05/03 | 715 | -8 | -1.11 | 276 | 84.3 | 81 | +3.26 | 6,581 | 19 | 11 | 0 | +11 | 2 | 15 | -13 | 97.3 | 96 | +1.23 | | '23/05/02 | 723 | +10 | +1.4 | 467 | 142 | 98 | +44 | 6,542 | 18.9 | 10 | 0 | +10 | 57.1 | 6 | +51.1 | 209 | 104 | +105 | | '23/04/28 | 713 | +1 | +0.14 | 1,165 | 202 | 408 | -206 | 6,528 | 18.9 | 106 | 5 | +101 | 8.07 | 61.4 | -53.3 | 316 | 474 | -159 | | '23/04/27 | 712 | +31 | +4.55 | 1,030 | 299 | 284 | +15.5 | 6,772 | 19.6 | 16 | 1 | +15 | 61 | 25 | +36 | 376 | 310 | +66.5 | | '23/04/26 | 681 | +8 | +1.19 | 1,146 | 529 | 286 | +243 | 6,737 | 19.5 | 11 | 0 | +11 | 25 | 16.9 | +8.05 | 565 | 303 | +262 | | '23/04/25 | 673 | -28 | -3.99 | 945 | 262 | 268 | -6 | 6,474 | 18.7 | 9 | 0 | +9 | 38 | 59.6 | -21.6 | 309 | 328 | -18.6 | | '23/04/24 | 701 | -4 | -0.57 | 537 | 219 | 98 | +121 | 6,490 | 18.8 | 10 | 0 | +10 | 14 | 8.61 | +5.39 | 243 | 107 | +136 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
