| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 347 | 356 | -9 | -2.53% | 3.37% | 359 | 359 | 347 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 126 | 4,418 萬 | 152 | 0.8 張/筆 | 352 元 | 4.41 | 20.98 | 1.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 148 | 5,263 萬 | 157 | 0.9 張/筆 | 354.7 元 | +5 (+1.42%) | 連漲連跌: 首日下跌 ( -9元 / -2.53%)
財報評分: 最新73分 / 平均70分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | |
| (單位:張) | 5/26 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 21 | 54 | -33 | 連賣8日 | | | 13,019 | 12,623 | +397 | 1.16% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 21 | 54 | -33 | 連賣8日 | 2,319 | 6.76% | 13,019 | 12,623 | +397 | 1.16% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 2,307 | 1,008 | +1,299 | 3.79% | | 自營商 | 自行買賣 | 0 | 1 | -1 | 無→2賣 | | | 1,203 | 1,650 | -447 | 1.3% | | 避險 | 1 | 0 | +1 | 無→買 | | | 566 | 537 | +30 | 0.09% | | 合計 | 1 | 1 | +0 | 連2賣→買 | | | 1,770 | 2,187 | -417 | 1.22% | | 總計 | 22 | 55 | -33 | 連賣4日 | | | 17,096 | 15,817 | +1,279 | 3.73% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/20
~05/26 | 10日 05/13
~05/26 | 一個月 04/27
~05/26 | 三個月 02/25
~05/26 | 半年 21'11/26
~05/26 | 一年 21'05/27
~05/26 | 三年 | 五年 | 十年 | |
| 外資 | 不含自營
(佔發行量) | -71
(0.21%) | -131
(0.38%) | -277
(0.81%) | -228
(0.66%) | -432
(1.26%) | -68
(0.2%) | +561
(1.64%) | +426
(1.24%) | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 合計
(佔發行量) | -71
(0.21%) | -131
(0.38%) | -277
(0.81%) | -228
(0.66%) | -432
(1.26%) | -68
(0.2%) | +561
(1.64%) | +426
(1.24%) | - | - | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | +196
(0.57%) | +738
(2.15%) | +728
(2.12%) | +1,131
(3.3%) | +2,167
(6.32%) | +3,481
(10.16%) | - | - | - | | 自營商 | 自行買賣
(佔發行量) | -5
(0.01%) | -5
(0.01%) | +0
(0%) | +1
(0%) | -7
(0.02%) | -306
(0.89%) | -157
(0.46%) | -189
(0.55%) | - | - | - | 避險
(佔發行量) | +1
(0%) | +1
(0%) | +2
(0%) | +5
(0.01%) | -10
(0.03%) | -13
(0.04%) | +30
(0.09%) | +32
(0.09%) | - | - | - | 合計
(佔發行量) | -4
(0.01%) | -4
(0.01%) | +2
(0.01%) | +5
(0.02%) | -17
(0.05%) | -319
(0.93%) | -127
(0.37%) | -157
(0.46%) | - | - | - | 總計
(佔發行量) | -75
(0.22%) | -135
(0.39%) | -79
(0.23%) | +515
(1.5%) | +279
(0.81%) | +743
(2.17%) | +2,601
(7.59%) | +3,750
(10.94%) | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 347 | -9 | -2.53 | 126 | 21 | 54 | -33 | | | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 22 | 55 | -33 | | 05/25 | 356 | +5 | +1.42 | 148 | 23 | 61 | -38 | 2,319 | 6.76 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 23 | 65.1 | -42.1 | | 05/24 | 351 | -12 | -3.31 | 221 | 34 | 94 | -60 | 2,302 | 6.71 | 0 | 0 | 0 | 2 | 2 | 0 | 36 | 96 | -60 | | 05/23 | 363 | -17.5 | -4.6 | 444 | 77 | 220 | -143 | 2,360 | 6.88 | 0 | 0 | 0 | 8 | 8 | 0 | 85 | 228 | -143 | | 05/20 | 380.5 | +20 | +5.55 | 514 | 84 | 87 | -3 | 2,474 | 7.22 | 196 | 0 | +196 | 7 | 1 | +6 | 287 | 88 | +199 | | 05/19 | 360.5 | -1.5 | -0.41 | 216 | 61 | 80.7 | -19.7 | 2,479 | 7.23 | 0 | 0 | 0 | 3 | 1 | +2 | 64 | 81.7 | -17.7 | | 05/18 | 362 | -8.5 | -2.29 | 283 | 57 | 115 | -58 | 2,517 | 7.34 | 0 | 0 | 0 | 1 | 2 | -1 | 58 | 117 | -59 | | 05/17 | 370.5 | 0 | 0 | 326 | 69 | 119 | -50 | 2,622 | 7.73 | 0 | 0 | 0 | 0 | 5 | -5 | 69 | 124 | -55 | | 05/16 | 370.5 | +15 | +4.22 | 1,253 | 377 | 266 | +111 | 2,694 | 7.95 | 242 | 0 | +242 | 6 | 3 | +3 | 625 | 269 | +356 | | 05/13 | 355.5 | +21.5 | +6.44 | 889 | 264 | 198 | +66 | 2,578 | 7.6 | 300 | 0 | +300 | 6.35 | 2.08 | +4.27 | 570 | 200 | +370 | | 05/12 | 334 | +8 | +2.45 | 258 | 56 | 76 | -20 | 2,526 | 7.45 | 120 | 0 | +120 | 6 | 1 | +5 | 182 | 77 | +105 | | 05/11 | 326 | -6.5 | -1.95 | 173 | 44 | 80 | -36 | 2,542 | 7.5 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 46 | 81.3 | -35.3 | | 05/10 | 332.5 | +0.5 | +0.15 | 187 | 57 | 95 | -38 | 2,577 | 7.6 | 0 | 0 | 0 | 0 | 3.32 | -3.32 | 57 | 98.3 | -41.3 | | 05/09 | 332 | -12.5 | -3.63 | 206 | 31 | 52 | -21 | 2,611 | 7.7 | 0 | 12 | -12 | 1 | 7.82 | -6.82 | 32 | 71.8 | -39.8 | | 05/06 | 344.5 | -16.5 | -4.57 | 176 | 31 | 63 | -32 | 2,635 | 7.77 | 0 | 33 | -33 | 0 | 5.5 | -5.5 | 31 | 102 | -70.5 | | 05/05 | 361 | +9 | +2.56 | 265 | 95 | 113 | -18 | 2,665 | 7.86 | 0 | 0 | 0 | 6 | 0.21 | +5.79 | 101 | 113 | -12.2 | | 05/04 | 352 | +3.5 | +1 | 86.5 | 14 | 32 | -18 | 2,681 | 7.91 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 15 | 32.4 | -17.4 | | 05/03 | 348.5 | -1 | -0.29 | 125 | 25 | 33 | -8 | 2,700 | 7.96 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 25 | 39.3 | -14.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/29 | 349.5 | +3.5 | +1.01 | 268 | 61 | 120 | -59 | 2,710 | 7.99 | 0 | 0 | 0 | 2 | 4.75 | -2.75 | 63 | 125 | -61.7 | | 04/28 | 346 | -1 | -0.29 | 261 | 57 | 105 | -48 | 2,769 | 8.17 | 0 | 0 | 0 | 2 | 7.84 | -5.84 | 59 | 113 | -53.8 | | 04/27 | 347 | -4 | -1.14 | 509 | 208 | 114 | +94 | 2,817 | 8.31 | 0 | 85 | -85 | 7 | 11.1 | -4.05 | 215 | 210 | +4.95 | | 04/26 | 351 | -0.5 | -0.14 | 179 | 56 | 56 | 0 | 2,709 | 7.99 | 0 | 30 | -30 | 1 | 7.28 | -6.28 | 57 | 93.3 | -36.3 | | 04/25 | 351.5 | -13.5 | -3.7 | 393 | 113 | 78 | +35 | 2,712 | 8 | 1 | 40 | -39 | 6 | 12.9 | -6.89 | 120 | 131 | -10.9 | | 04/22 | 365 | -17.5 | -4.58 | 519 | 88 | 173 | -85 | 2,685 | 7.92 | 91 | 50 | +41 | 7 | 8.07 | -1.07 | 186 | 231 | -45.1 | | 04/21 | 382.5 | +10.5 | +2.82 | 657 | 131 | 243 | -112 | 2,770 | 8.17 | 150 | 70 | +80 | 16 | 0.01 | +16 | 297 | 313 | -16 | | 04/20 | 372 | +7 | +1.92 | 427 | 80 | 157 | -77 | 2,874 | 8.48 | 110 | 79 | +31 | 2 | 7.6 | -5.6 | 192 | 244 | -51.6 | | 04/19 | 365 | -0.5 | -0.14 | 354 | 58 | 254 | -196 | 2,945 | 8.69 | 0 | 0 | 0 | 5 | 7.84 | -2.84 | 63 | 262 | -199 | | 04/18 | 365.5 | +0.5 | +0.14 | 304 | 60 | 180 | -120 | 3,139 | 9.26 | 0 | 0 | 0 | 3 | 1.65 | +1.35 | 63 | 182 | -119 | | 04/15 | 365 | -8.5 | -2.28 | 332 | 64 | 148 | -84 | 3,263 | 9.63 | 0 | 0 | 0 | 6 | 28.5 | -22.5 | 70 | 176 | -106 | | 04/14 | 373.5 | -8.5 | -2.23 | 367 | 57 | 204 | -147 | 3,333 | 9.83 | 0 | 0 | 0 | 7 | 9.14 | -2.14 | 64 | 213 | -149 | | 04/13 | 382 | -0.5 | -0.13 | 290 | 71 | 176 | -105 | 3,486 | 10.3 | 0 | 0 | 0 | 5 | 3.8 | +1.2 | 76 | 180 | -104 | | 04/12 | 382.5 | -3 | -0.78 | 330 | 64 | 157 | -93 | 3,591 | 10.6 | 0 | 0 | 0 | 2 | 4.91 | -2.91 | 66 | 162 | -95.9 | | 04/11 | 385.5 | -17.5 | -4.34 | 529 | 165 | 184 | -19 | 3,687 | 10.9 | 0 | 0 | 0 | 5 | 29.1 | -24.1 | 170 | 213 | -43.1 | | 04/08 | 403 | 0 | 0 | 362 | 91 | 158 | -67 | 3,706 | 10.9 | 0 | 61 | -61 | 8 | 13.8 | -5.83 | 99 | 233 | -134 | | 04/07 | 403 | -19.5 | -4.62 | 750 | 270 | 168 | +102 | 3,803 | 11.2 | 52 | 82 | -30 | 18 | 14 | +3.99 | 340 | 264 | +76 | | 04/06 | 422.5 | -15 | -3.43 | 881 | 177 | 235 | -58 | 3,701 | 10.9 | 102 | 0 | +102 | 19 | 40.3 | -21.3 | 298 | 275 | +22.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/01 | 437.5 | -7.5 | -1.69 | 370 | 178 | 58 | +120 | 3,785 | 11.2 | 0 | 25 | -25 | 1 | 9.79 | -8.79 | 179 | 92.8 | +86.2 | | 03/31 | 445 | -18 | -3.89 | 495 | 149 | 104 | +45 | 3,672 | 10.8 | 0 | 0 | 0 | 6 | 40.5 | -34.5 | 155 | 145 | +10.5 | | 03/30 | 463 | +7 | +1.54 | 678 | 197 | 107 | +90 | 3,644 | 10.8 | 0 | 0 | 0 | 9 | 34 | -25 | 206 | 141 | +65 | | 03/29 | 456 | +14 | +3.17 | 651 | 205 | 144 | +61 | 3,570 | 10.5 | 0 | 0 | 0 | 14 | 9.05 | +4.95 | 219 | 153 | +66 | | 03/28 | 442 | +4 | +0.91 | 551 | 202 | 98 | +104 | 3,484 | 10.3 | 43 | 0 | +43 | 14 | 22.2 | -8.19 | 259 | 120 | +139 | | 03/25 | 438 | -41 | -8.56 | 1,196 | 222 | 394 | -172 | 3,385 | 9.99 | 0 | 21 | -21 | 24 | 19.2 | +4.84 | 246 | 434 | -188 | | 03/24 | 479 | +16 | +3.46 | 828 | 202 | 224 | -22 | 3,616 | 10.7 | 0 | 0 | 0 | 13.3 | 54 | -40.7 | 215 | 278 | -62.7 | | 03/23 | 463 | +10.5 | +2.32 | 1,118 | 361 | 141 | +220 | 3,648 | 10.8 | 0 | 0 | 0 | 54.8 | 18.7 | +36.1 | 416 | 160 | +256 | | 03/22 | 452.5 | +1 | +0.22 | 921 | 354 | 193 | +161 | 3,404 | 10 | 32 | 0 | +32 | 18 | 55.4 | -37.4 | 404 | 248 | +156 | | 03/21 | 451.5 | +8 | +1.8 | 1,222 | 353 | 305 | +48 | 3,263 | 9.63 | 0 | 0 | 0 | 81.2 | 27 | +54.2 | 434 | 332 | +102 | | 03/18 | 443.5 | +10.5 | +2.42 | 2,043 | 690 | 348 | +342 | 3,227 | 9.52 | 71 | 0 | +71 | 29.4 | 26 | +3.42 | 790 | 374 | +417 | | 03/17 | 433 | +38 | +9.62 | 2,576 | 780 | 405 | +375 | 2,877 | 8.49 | 80 | 0 | +80 | 61.1 | 18 | +43.1 | 921 | 423 | +498 | | 03/16 | 395 | +17 | +4.5 | 588 | 192 | 106 | +86 | 2,492 | 7.35 | 53 | 0 | +53 | 17 | 0 | +17 | 262 | 106 | +156 | | 03/15 | 378 | -21 | -5.26 | 469 | 89 | 127 | -38 | 2,406 | 7.1 | 4 | 0 | +4 | 1 | 11 | -10 | 94 | 138 | -44 | | 03/14 | 399 | +5.5 | +1.4 | 696 | 102 | 199 | -97.3 | 2,432 | 7.17 | 74 | 0 | +74 | 8 | 40 | -32 | 184 | 239 | -55.3 | | 03/11 | 393.5 | +10 | +2.61 | 1,193 | 395 | 166 | +229 | 2,520 | 7.43 | 4 | 0 | +4 | 42.9 | 13 | +29.9 | 442 | 179 | +263 | | 03/10 | 383.5 | +17.5 | +4.78 | 919 | 348 | 182 | +166 | 2,291 | 6.76 | 22 | 0 | +22 | 10.7 | 1.13 | +9.55 | 381 | 183 | +198 | | 03/09 | 366 | +3.5 | +0.97 | 310 | 61 | 103 | -42 | 2,120 | 6.25 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 64 | 106 | -42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/08 | 362.5 | -14 | -3.72 | 961 | 208 | 306 | -98 | 2,187 | 6.45 | 0 | 0 | 0 | 6 | 16.4 | -10.4 | 214 | 322 | -108 | | 03/07 | 376.5 | -32 | -7.83 | 1,047 | 218 | 358 | -140 | 2,297 | 6.77 | 0 | 0 | 0 | 8.28 | 59.8 | -51.5 | 226 | 418 | -191 | | 03/04 | 408.5 | +17 | +4.34 | 1,562 | 560 | 225 | +335 | 2,423 | 7.15 | 0 | 0 | 0 | 41.2 | 28.1 | +13.1 | 601 | 253 | +348 | | 03/03 | 391.5 | +28.5 | +7.85 | 1,104 | 315 | 155 | +160 | 2,082 | 6.14 | 24 | 0 | +24 | 24.3 | 69.2 | -44.9 | 363 | 224 | +139 | | 03/02 | 363 | -7 | -1.89 | 449 | 84 | 96 | -12 | 1,923 | 5.67 | 0 | 0 | 0 | 34 | 93.6 | -59.6 | 118 | 190 | -71.6 | | 03/01 | 370 | +4 | +1.09 | 487 | 78 | 140 | -62 | 1,953 | 5.76 | 0 | 51 | -51 | 24 | 23 | +1 | 102 | 214 | -112 | | 02/25 | 366 | -34 | -8.5 | 1,767 | 251 | 720 | -469 | 1,991 | 5.87 | 23 | 24 | -1 | 34 | 111 | -77.4 | 308 | 855 | -548 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
