| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.8 | -0.25 | -1.15% | 2.52% | 22.1 | 22.1 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 21.86萬 | 57 | 0.2張/筆 | 21.88元 | 1.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 24.28萬 | 54 | 0.2張/筆 | 21.95元 | -0.15 (-0.68%) | 連漲連跌: 連2跌 ( -0.4元 / -1.82%) 財報評分: 最新41分 / 平均46分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 4 | 0.01% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.25萬 | 2.15萬 | +1,003 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21.1 | 21 | +0.1 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.26萬 | 2.15萬 | +1,003 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.25萬 | 2.15萬 | +1,003 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 4 | 0.01% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.25萬 | 2.15萬 | +1,003 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21.1 | 21 | +0.1 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21.1 | 21 | +0.1 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.26萬 | 2.15萬 | +1,003 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.53 (1) | 20.74 (2.17) | 21.18 (8.18) | 23.9 (296) | 22.83 (376) | 21.1 (497) | - | 22.53 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.53 (1) | 21.5 (1.07) | 21.18 (8.07) | 23.83 (295) | 22.58 (398) | 21.11 (493) | - | 21.53 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.11 (0%) | +0.11 (0%) | +1.05 (0%) | -21.8 (0.09%) | +4.3 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,003 (0.01%) | +2.21萬 (0.06%) | +2,269 (0%) | +4.54萬 (0.01%) | -40萬 (0.05%) | +8.69萬 (0.01%) | - | +1,003 (0%) | 目前股價 21.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.13 (0) | 21.13 (0) | 21.69 (3) | 23.73 (126) | 23.58 (129) | 22.86 (139) | - | 21.13 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (0) | 21.03 (0) | 20.45 (3) | 25.21 (126) | 25.05 (129) | 24.21 (139) | - | 21.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0%) | +0.1 (0%) | +3,705 (0%) | -18.6萬 (0.03%) | -18.9萬 (0.02%) | -18.8萬 (0.02%) | - | +0.1 (0%) | 目前股價 21.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.53 (1) | 20.74 (2.18) | 21.32 (11.2) | 23.85 (422) | 23.02 (505) | 21.49 (637) | - | 22.53 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.53 (1) | 21.5 (1.07) | 20.99 (11.1) | 24.24 (421) | 23.18 (527) | 21.79 (633) | - | 21.53 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.11 (0%) | +0.11 (0%) | +1.05 (0%) | -21.8 (0.09%) | +4.3 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,003 (0.01%) | +2.21萬 (0.06%) | +5,974 (0.01%) | -14.1萬 (0.02%) | -58.9萬 (0.07%) | -10.1萬 (0.01%) | - | +1,003 (0%) |
目前股價 21.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.53 (1) | 20.74 (2.17) | 21.18 (8.18) | 23.9 (296) | 22.83 (376) | 21.1 (497) | - | 22.53 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.53 (1) | 21.5 (1.07) | 21.18 (8.07) | 23.83 (295) | 22.58 (398) | 21.11 (493) | - | 21.53 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.11 (0%) | +0.11 (0%) | +1.05 (0%) | -21.8 (0.09%) | +4.3 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,003 (0.01%) | +2.21萬 (0.06%) | +2,269 (0%) | +4.54萬 (0.01%) | -40萬 (0.05%) | +8.69萬 (0.01%) | - | +1,003 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.53 (1) | 20.74 (2.17) | 21.18 (8.18) | 23.9 (296) | 22.83 (376) | 21.1 (497) | - | 22.53 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.53 (1) | 21.5 (1.07) | 21.18 (8.07) | 23.83 (295) | 22.58 (398) | 21.11 (493) | - | 21.53 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.11 (0%) | +0.11 (0%) | +1.05 (0%) | -21.8 (0.09%) | +4.3 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,003 (0.01%) | +2.21萬 (0.06%) | +2,269 (0%) | +4.54萬 (0.01%) | -40萬 (0.05%) | +8.69萬 (0.01%) | - | +1,003 (0%) | 目前股價 21.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.13 (0) | 21.13 (0) | 21.69 (3) | 23.75 (117) | 23.6 (120) | 22.82 (131) | - | 21.13 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (0) | 21.03 (0) | 20.45 (3) | 25.33 (117) | 25.16 (120) | 24.26 (131) | - | 21.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0%) | +0.1 (0%) | +3,705 (0%) | -18.5萬 (0.03%) | -18.8萬 (0.02%) | -18.7萬 (0.02%) | - | +0.1 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.41 (8.96) | 23.41 (8.96) | 23.41 (8.96) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.52 (8.96) | 23.52 (8.96) | 23.52 (8.96) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -995 (0%) | -995 (0%) | -995 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.13 (0) | 21.13 (0) | 21.69 (3) | 23.73 (126) | 23.58 (129) | 22.86 (139) | - | 21.13 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (0) | 21.03 (0) | 20.45 (3) | 25.21 (126) | 25.05 (129) | 24.21 (139) | - | 21.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0%) | +0.1 (0%) | +3,705 (0%) | -18.6萬 (0.03%) | -18.9萬 (0.02%) | -18.8萬 (0.02%) | - | +0.1 (0%) | 目前股價 21.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.53 (1) | 20.74 (2.18) | 21.32 (11.2) | 23.85 (422) | 23.02 (505) | 21.49 (637) | - | 22.53 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.53 (1) | 21.5 (1.07) | 20.99 (11.1) | 24.24 (421) | 23.18 (527) | 21.79 (633) | - | 21.53 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.11 (0%) | +0.11 (0%) | +1.05 (0%) | -21.8 (0.09%) | +4.3 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,003 (0.01%) | +2.21萬 (0.06%) | +5,974 (0.01%) | -14.1萬 (0.02%) | -58.9萬 (0.07%) | -10.1萬 (0.01%) | - | +1,003 (0%) |
目前股價 21.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 21.55 | -0.25 | -1.15 | 9.99 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/16 | 21.8 | -0.15 | -0.68 | 11.1 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/15 | 21.95 | +0.05 | +0.23 | 18.2 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/12 | 21.9 | -0.1 | -0.45 | 13.6 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/11 | 22 | -0.2 | -0.9 | 6.89 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/10 | 22.2 | +0.45 | +2.07 | 13.2 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/09 | 21.75 | -0.05 | -0.23 | 13.7 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/08 | 21.8 | +0.5 | +2.35 | 5.01 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/03 | 21.3 | -0.15 | -0.7 | 9.73 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/02 | 21.45 | +0.1 | +0.47 | 20.7 | | | | 4.3 | 0.01 | | | | | | | | | | '24/04/01 | 21.35 | -0.1 | -0.47 | 16.8 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/29 | 21.45 | -0.1 | -0.46 | 5.18 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/28 | 21.55 | 0 | 0 | 10.5 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/27 | 21.55 | +0.15 | +0.7 | 24.4 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/26 | 21.4 | -0.65 | -2.95 | 1.87 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/25 | 22.05 | +0.65 | +3.04 | 6.74 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/22 | 21.4 | -0.1 | -0.47 | 12.2 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/21 | 21.5 | -0.4 | -1.83 | 13 | | | | 4.3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 21.9 | +0.6 | +2.82 | 2.18 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/19 | 21.3 | -0.6 | -2.74 | 10.8 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/18 | 21.9 | +0.6 | +2.82 | 5.84 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/15 | 21.3 | +0.35 | +1.67 | 6.87 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/14 | 20.95 | 0 | 0 | 9.96 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/13 | 20.95 | -0.1 | -0.48 | 14 | 0 | 0 | 0 | 4.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 21.05 | -0.15 | -0.71 | 44.3 | 0 | 0 | 0 | 4.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 21.2 | +0.2 | +0.95 | 19.7 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/08 | 21 | -1.65 | -7.28 | 56.2 | 0 | 1 | -1 | 4.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 22.65 | +0.55 | +2.49 | 75.7 | 1 | 0 | +1 | 5.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 22.1 | +0.3 | +1.38 | 11 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/05 | 21.8 | +0.1 | +0.46 | 11.6 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/04 | 21.7 | -0.1 | -0.46 | 30.9 | | | | 4.3 | 0.01 | | | | | | | | | | '24/03/01 | 21.8 | -0.1 | -0.46 | 23 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/29 | 21.9 | -0.1 | -0.45 | 41 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/27 | 22 | +0.25 | +1.15 | 10.6 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/26 | 21.75 | +0.05 | +0.23 | 10.3 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/23 | 21.7 | -0.1 | -0.46 | 24.9 | | | | 4.3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 21.8 | -0.1 | -0.46 | 15.2 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/21 | 21.9 | 0 | 0 | 13 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/20 | 21.9 | -0.3 | -1.35 | 14.3 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/19 | 22.2 | +0.25 | +1.14 | 18.1 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/16 | 21.95 | +0.45 | +2.09 | 38.1 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/15 | 21.5 | +0.35 | +1.65 | 57.6 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/05 | 21.15 | -0.2 | -0.94 | 7.13 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/02 | 21.35 | -0.15 | -0.7 | 21.8 | | | | 4.3 | 0.01 | | | | | | | | | | '24/02/01 | 21.5 | +0.55 | +2.63 | 15.5 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/31 | 20.95 | 0 | 0 | 9.92 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/30 | 20.95 | -0.05 | -0.24 | 7.12 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/29 | 21 | +0.2 | +0.96 | 9.26 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/26 | 20.8 | 0 | 0 | 6.12 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/25 | 20.8 | 0 | 0 | 9.12 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/24 | 20.8 | +0.2 | +0.97 | 12.7 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/23 | 20.6 | -0.15 | -0.72 | 6.5 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/22 | 20.75 | +0.1 | +0.48 | 6.05 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/19 | 20.65 | +0.05 | +0.24 | 13.4 | | | | 4.3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 20.6 | -0.1 | -0.48 | 6.11 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/17 | 20.7 | 0 | 0 | 12.2 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/16 | 20.7 | -0.05 | -0.24 | 11.1 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/15 | 20.75 | -0.1 | -0.48 | 26.4 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/12 | 20.85 | +0.1 | +0.48 | 7.57 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/11 | 20.75 | -0.15 | -0.72 | 11 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/10 | 20.9 | -0.05 | -0.24 | 12 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/09 | 20.95 | -0.1 | -0.48 | 9.86 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/08 | 21.05 | -0.05 | -0.24 | 8.18 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/05 | 21.1 | 0 | 0 | 5.34 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/04 | 21.1 | -0.05 | -0.24 | 11.5 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/03 | 21.15 | -0.05 | -0.24 | 15.4 | | | | 4.3 | 0.01 | | | | | | | | | | '24/01/02 | 21.2 | +0.1 | +0.47 | 10.2 | | | | 4.3 | 0.01 | | | | | | | | | | '23/12/29 | 21.1 | +0.05 | +0.24 | 9.73 | | | | 4.3 | 0.01 | | | | | | | | | | '23/12/28 | 21.05 | 0 | 0 | 19.9 | | | | 4.3 | 0.01 | | | | | | | | | | '23/12/27 | 21.05 | -0.25 | -1.17 | 8.23 | 0 | 0.07 | -0.07 | 4.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | '23/12/26 | 21.3 | +0.1 | +0.47 | 2.57 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/25 | 21.2 | -0.3 | -1.4 | 11.7 | | | | 4.37 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 21.5 | 0 | 0 | 6.95 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/21 | 21.5 | +0.3 | +1.42 | 5.93 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/20 | 21.2 | +0.1 | +0.47 | 7.01 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/19 | 21.1 | +0.15 | +0.72 | 27.7 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/18 | 20.95 | 0 | 0 | 7.77 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/15 | 20.95 | -0.05 | -0.24 | 15.5 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/14 | 21 | +0.05 | +0.24 | 7.38 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/13 | 20.95 | -0.05 | -0.24 | 7.1 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/12 | 21 | +0.05 | +0.24 | 5.43 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/11 | 20.95 | 0 | 0 | 6.89 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/08 | 20.95 | -0.4 | -1.87 | 35.1 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/07 | 21.35 | -0.05 | -0.23 | 27.8 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/06 | 21.4 | +0.4 | +1.9 | 91.1 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/05 | 21 | +0.75 | +3.7 | 35.9 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/04 | 20.25 | +0.35 | +1.76 | 8.6 | | | | 4.37 | 0.01 | | | | | | | | | | '23/12/01 | 19.9 | +0.1 | +0.51 | 11.3 | | | | 4.37 | 0.01 | | | | | | | | | | '23/11/30 | 19.8 | +0.1 | +0.51 | 8.13 | | | | 4.37 | 0.01 | | | | | | | | | | '23/11/29 | 19.7 | +0.15 | +0.77 | 22.4 | 0.08 | 0 | +0.08 | 4.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 19.55 | -0.6 | -2.98 | 61.7 | | | | 4.3 | 0.01 | | | | | | | | | | '23/11/27 | 20.15 | -0.15 | -0.74 | 5.84 | | | | 4.3 | 0.01 | | | | | | | | | | '23/11/24 | 20.3 | -0.05 | -0.25 | 5.91 | | | | 4.3 | 0.01 | | | | | | | | | | '23/11/23 | 20.35 | +0.3 | +1.5 | 11.7 | | | | 4.3 | 0.01 | | | | | | | | | | '23/11/22 | 20.05 | +0.15 | +0.75 | 7.56 | | | | 4.3 | 0.01 | | | | | | | | | | '23/11/21 | 19.9 | +0.4 | +2.05 | 8.57 | | | | 4.3 | 0.01 | | | | | | | | | | '23/11/20 | 19.5 | -0.65 | -3.23 | 65.9 | | | | 4.3 | 0.01 | | | | | | | | | | '23/11/17 | 20.15 | +0.85 | +4.4 | 39.7 | 0.1 | 0 | +0.1 | 4.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | '23/11/16 | 19.3 | -0.55 | -2.77 | 106 | 1 | 0 | +1 | 4.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 19.85 | +0.3 | +1.53 | 3 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/14 | 19.55 | 0 | 0 | 3.2 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/13 | 19.55 | -0.45 | -2.25 | 8.2 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/10 | 20 | 0 | 0 | 0.5 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/09 | 20 | 0 | 0 | 3.91 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/08 | 20 | +0.25 | +1.27 | 4.5 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/07 | 19.75 | +0.05 | +0.25 | 5.68 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/06 | 19.7 | 0 | 0 | 7.9 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/03 | 19.7 | 0 | 0 | 4.03 | | | | 3.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 19.7 | +0.15 | +0.77 | 3.3 | | | | 3.2 | 0.01 | | | | | | | | | | '23/11/01 | 19.55 | -0.1 | -0.51 | 2.38 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/31 | 19.65 | -0.25 | -1.26 | 4.97 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/30 | 19.9 | 0 | 0 | 0.72 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/27 | 19.9 | +0.4 | +2.05 | 13.8 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/26 | 19.5 | -0.3 | -1.52 | 11.4 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/25 | 19.8 | 0 | 0 | 4.64 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/24 | 19.8 | +0.45 | +2.33 | 11 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/23 | 19.35 | -0.4 | -2.03 | 8.36 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/20 | 19.75 | +0.2 | +1.02 | 7.44 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/19 | 19.55 | 0 | 0 | 8.91 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/18 | 19.55 | -0.15 | -0.76 | 11.2 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/17 | 19.7 | 0 | 0 | 7.08 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/16 | 19.7 | -0.15 | -0.76 | 11.3 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/13 | 19.85 | -0.05 | -0.25 | 5.51 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/12 | 19.9 | 0 | 0 | 0 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/11 | 19.9 | -0.1 | -0.5 | 8.16 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/06 | 20 | -0.15 | -0.74 | 11 | | | | 3.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 20.15 | -0.25 | -1.23 | 2 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/04 | 20.4 | +0.35 | +1.75 | 11.8 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/03 | 20.05 | 0 | 0 | 3.07 | | | | 3.2 | 0.01 | | | | | | | | | | '23/10/02 | 20.05 | -0.15 | -0.74 | 9.99 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/28 | 20.2 | -0.05 | -0.25 | 4.32 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/27 | 20.25 | -0.05 | -0.25 | 7.16 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/26 | 20.3 | -0.15 | -0.73 | 17.5 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/25 | 20.45 | 0 | 0 | 15.3 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/22 | 20.45 | 0 | 0 | 0.07 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/21 | 20.45 | -0.15 | -0.73 | 7.13 | 0 | 0 | 0 | 3.2 | 0.01 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/20 | 20.6 | +0.3 | +1.48 | 4.01 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/19 | 20.3 | -0.1 | -0.49 | 10.1 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/18 | 20.4 | 0 | 0 | 0.26 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/15 | 20.4 | -0.2 | -0.97 | 8.44 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/14 | 20.6 | +0.1 | +0.49 | 2.1 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/13 | 20.5 | +0.2 | +0.99 | 9.49 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/12 | 20.3 | -0.25 | -1.22 | 4.51 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/11 | 20.55 | 0 | 0 | 5.26 | | | | 3.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 20.55 | -0.25 | -1.2 | 3.01 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/07 | 20.8 | +0.2 | +0.97 | 6.21 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/06 | 20.6 | +0.05 | +0.24 | 16.1 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/05 | 20.55 | -0.1 | -0.48 | 9.89 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/04 | 20.65 | +0.2 | +0.98 | 8.84 | | | | 3.2 | 0.01 | | | | | | | | | | '23/09/01 | 20.45 | -0.2 | -0.97 | 6.34 | 0 | 0 | 0 | 3.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 20.65 | +0.35 | +1.72 | 2.5 | 0 | 0 | 0 | 3.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 20.3 | 0 | 0 | 6.48 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/29 | 20.3 | -0.2 | -0.98 | 3.32 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/28 | 20.5 | 0 | 0 | 11.2 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/25 | 20.5 | 0 | 0 | 14.1 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/24 | 20.5 | -0.2 | -0.97 | 7.09 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/23 | 20.8 | +0.3 | +1.46 | 9.26 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/22 | 20.5 | -0.2 | -0.97 | 13.4 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/21 | 20.7 | 0 | 0 | 6.18 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/18 | 20.7 | 0 | 0 | 0.09 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/17 | 20.7 | -0.25 | -1.19 | 34.2 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/16 | 20.95 | -0.05 | -0.24 | 3.34 | | | | 3.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 21 | +0.05 | +0.24 | 22.1 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/14 | 20.95 | +0.35 | +1.7 | 31.4 | | | | 3.2 | 0.01 | | | | | | | | | | '23/08/11 | 20.6 | -0.25 | -1.2 | 38.4 | 0 | 1 | -1 | 3.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 20.85 | -0.15 | -0.71 | 43.1 | | | | 4.2 | 0.01 | | | | | | | | | | '23/08/09 | 21 | -0.2 | -0.94 | 16.5 | | | | 4.2 | 0.01 | | | | | | | | | | '23/08/08 | 21.2 | -0.05 | -0.24 | 14.2 | | | | 4.2 | 0.01 | | | | | | | | | | '23/08/07 | 21.25 | -0.25 | -1.16 | 14.5 | | | | 4.2 | 0.01 | | | | | | | | | | '23/08/04 | 21.5 | 0 | 0 | 15.6 | | | | 4.2 | 0.01 | | | | | | | | | | '23/08/02 | 21.5 | +0.2 | +0.94 | 10.2 | | | | 4.2 | 0.01 | | | | | | | | | | '23/08/01 | 21.3 | 0 | 0 | 2.25 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/31 | 21.3 | -0.1 | -0.47 | 12.7 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/28 | 21.4 | -0.05 | -0.23 | 19.4 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/27 | 21.45 | 0 | 0 | 8.5 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/26 | 21.45 | +0.15 | +0.7 | 21.6 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/25 | 21.3 | -0.05 | -0.23 | 16.9 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/24 | 21.35 | +0.15 | +0.71 | 16.7 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/21 | 21.2 | +0.45 | +2.17 | 14.1 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/20 | 20.75 | 0 | 0 | 11.9 | | | | 4.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 20.75 | +0.25 | +1.22 | 13.4 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/18 | 20.5 | -0.05 | -0.24 | 23.5 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/17 | 20.55 | -0.05 | -0.24 | 29.2 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/14 | 20.6 | -0.35 | -1.67 | 47.1 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/13 | 20.95 | -0.15 | -0.71 | 26.7 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/12 | 21.1 | +0.1 | +0.48 | 15.9 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/11 | 21 | 0 | 0 | 19.4 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/10 | 21 | -0.95 | -4.33 | 123 | 0 | 1 | -1 | 4.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 21.95 | +0.4 | +1.86 | 112 | 1 | 1 | 0 | 5.2 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/07/06 | 21.55 | +0.25 | +1.17 | 19.9 | 1 | 0 | +1 | 5.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 21.3 | +0.05 | +0.24 | 37.5 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/04 | 21.25 | +0.1 | +0.47 | 21.7 | | | | 4.2 | 0.01 | | | | | | | | | | '23/07/03 | 21.15 | 0 | 0 | 19.7 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/30 | 21.15 | 0 | 0 | 20.8 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/29 | 21.15 | +0.15 | +0.71 | 15.1 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/28 | 21 | +0.05 | +0.24 | 31.3 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/27 | 20.95 | -0.2 | -0.95 | 15 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/26 | 21.15 | -0.4 | -1.86 | 24.2 | 0 | 0 | 0 | 4.2 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 21.55 | 0 | 0 | 3.53 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/20 | 21.55 | +0.1 | +0.47 | 24.7 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/19 | 21.45 | +0.15 | +0.7 | 16.4 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/16 | 21.3 | -0.05 | -0.23 | 32.6 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/15 | 21.35 | -0.5 | -2.29 | 39.2 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/14 | 21.85 | +0.45 | +2.1 | 151 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/13 | 21.4 | -0.15 | -0.7 | 93.8 | 0 | 2 | -2 | 4.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 21.55 | -0.35 | -1.6 | 237 | 2 | 0 | +2 | 6.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 21.9 | +1.95 | +9.77 | 446 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/08 | 19.95 | -0.05 | -0.25 | 8.24 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/07 | 20 | +0.05 | +0.25 | 24.6 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/06 | 19.95 | 0 | 0 | 8.87 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/05 | 19.95 | +0.05 | +0.25 | 36.1 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/02 | 19.9 | -0.1 | -0.5 | 2.74 | | | | 4.2 | 0.01 | | | | | | | | | | '23/06/01 | 20 | -0.1 | -0.5 | 38.3 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/31 | 20.1 | +0.05 | +0.25 | 8.85 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/30 | 20.05 | +0.05 | +0.25 | 4.45 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/29 | 20 | 0 | 0 | 8.33 | | | | 4.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 20 | 0 | 0 | 7.73 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/25 | 20 | 0 | 0 | 7.78 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/24 | 20 | -0.05 | -0.25 | 5.83 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/23 | 20.05 | +0.15 | +0.75 | 10.4 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/22 | 19.9 | +0.15 | +0.76 | 8.58 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/19 | 19.75 | -0.2 | -1 | 20.7 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/18 | 19.95 | 0 | 0 | 26.3 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/17 | 19.95 | 0 | 0 | 8.43 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/16 | 19.95 | -0.15 | -0.75 | 26.5 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/15 | 20.1 | -0.1 | -0.5 | 10.6 | 0 | 1 | -1 | 4.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 20.2 | +0.2 | +1 | 5.42 | | | | 5.2 | 0.02 | | | | | | | | | | '23/05/11 | 20 | -0.2 | -0.99 | 57.2 | | | | 5.2 | 0.02 | | | | | | | | | | '23/05/10 | 20.2 | +0.4 | +2.02 | 180 | | | | 5.2 | 0.02 | | | | | | | | | | '23/05/09 | 19.8 | -0.05 | -0.25 | 18.8 | | | | 5.2 | 0.02 | | | | | | | | | | '23/05/08 | 19.85 | -1 | -4.8 | 179 | 1 | 0 | +1 | 5.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 20.85 | -0.05 | -0.24 | 11.6 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/04 | 20.9 | +0.4 | +1.95 | 17.2 | | | | 4.2 | 0.01 | | | | | | | | | | '23/05/03 | 20.5 | -0.2 | -0.97 | 25 | | | | 4.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 20.7 | -0.05 | -0.24 | 35.2 | | | | 4.2 | 0.01 | | | | | | | | | | '23/04/28 | 20.75 | -0.05 | -0.24 | 12.1 | 0 | 1 | -1 | 4.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 20.8 | +0.1 | +0.48 | 7.28 | | | | 5.2 | 0.02 | | | | | | | | | | '23/04/26 | 20.7 | -0.2 | -0.96 | 5.35 | | | | 5.2 | 0.02 | | | | | | | | | | '23/04/25 | 20.9 | -0.05 | -0.24 | 16.6 | | | | 5.2 | 0.02 | | | | | | | | | | '23/04/24 | 20.95 | 0 | 0 | 13.1 | 1 | 0 | +1 | 5.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 20.95 | -0.25 | -1.18 | 17.2 | | | | 4.2 | 0.01 | | | | | | | | | | '23/04/20 | 21.2 | 0 | 0 | 4.69 | | | | 4.2 | 0.01 | | | | | | | | | |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|