| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 450 | 456 | -6 | -1.32% | 1.54% | 453.5 | 455 | 448 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 87 | 3,915萬 | 427 | 0.2張/筆 | 450.7元 | 1.96 | 454.6 | -4.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 153 | 6,917萬 | 311 | 0.5張/筆 | 452.1元 | +14 (+3.17%) | 連漲連跌: 首日下跌 ( -6元 / -1.32%)
財報評分: 最新61分 / 平均72分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 17 | 18 | -1 | 連3買→2賣 | 2,258 | 6.88% | 2,985 | 3,323 | -338 | 1.03% | | 金額(元) | 766萬 | 811萬 | -45.1萬 | - | - | 15.6億 | 17.5億 | -1.9億 | - | | 投信 | 張數 | 0 | 10 | -10 | 連賣8日 | - | - | 0 | 1,339 | -1,339 | 4.08% | | 金額(元) | 0 | 451萬 | -451萬 | - | - | 0 | 6.96億 | -6.96億 | - | | 自營商 | 張數 | 5 | 5 | 0 | 買→2賣 | - | - | 528 | 619 | -91 | 0.28% | | 金額(元) | 225萬 | 235萬 | -9.82萬 | - | - | 2.77億 | 3.23億 | -4,519萬 | - | | 總計 | 張數 | 22 | 33 | -11 | 買→2賣 | - | - | 3,513 | 5,280 | -1,767 | 5.39% | | 金額(元) | 991萬 | 1,497萬 | -506萬 | - | - | 18.4億 | 27.7億 | -9.32億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 17 | 18 | -1 | 連3買→2賣 | - | - | 2,985 | 3,323 | -338 | 1.03% | | 金額(元) | 766萬 | 811萬 | -45.1萬 | - | - | 15.6億 | 17.5億 | -1.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 17 | 18 | -1 | 連3買→2賣 | 2,258 | 6.88% | 2,985 | 3,323 | -338 | 1.03% | | 金額(元) | 766萬 | 811萬 | -45.1萬 | - | - | 15.6億 | 17.5億 | -1.9億 | - | | 投信 | 合計 | 張數 | 0 | 10 | -10 | 連賣8日 | - | - | 0 | 1,339 | -1,339 | 4.08% | | 金額(元) | 0 | 451萬 | -451萬 | - | - | 0 | 6.96億 | -6.96億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 267 | 360 | -93 | 0.28% | | 金額(元) | 0 | 0 | 0 | - | - | 1.42億 | 1.89億 | -4,656萬 | - | | 避險 | 張數 | 5 | 5 | 0 | 買→賣 | - | - | 261 | 259 | +2 | 0.01% | | 金額(元) | 225萬 | 235萬 | -9.82萬 | - | - | 1.35億 | 1.34億 | +137萬 | - | | 合計 | 張數 | 5 | 5 | 0 | 買→2賣 | - | - | 528 | 619 | -91 | 0.28% | | 金額(元) | 225萬 | 235萬 | -9.82萬 | - | - | 2.77億 | 3.23億 | -4,519萬 | - | | 總計 | 張數 | 22 | 33 | -11 | 買→2賣 | - | - | 3,513 | 5,280 | -1,767 | 5.39% | | 金額(元) | 991萬 | 1,497萬 | -506萬 | - | - | 18.4億 | 27.7億 | -9.32億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 451.7
(65) | 444.9
(144) | 446.1
(312) | 460.4
(506) | 476.8
(716) | 520.6
(2,051) | 544
(6,909) | 547.9
(1.73萬) | 520.4
(3.59萬) | 574.3
(5.63萬) | 666.5
(11.2萬) | - | 523.3
(2,985) | 每股賣出均價
(累計賣張) | 451.7
(67) | 447.4
(103) | 448.2
(204) | 471.7
(572) | 486.7
(892) | 525.4
(2,625) | 543.2
(7,099) | 547.6
(1.87萬) | 520.8
(3.78萬) | 574.5
(5.86萬) | 667.4
(11.3萬) | - | 527.4
(3,323) | 買賣超張數
(佔發行量) | -2
(0.01%) | +41
(0.13%) | +108
(0.33%) | -66
(0.2%) | -176
(0.54%) | -574
(1.75%) | -189
(0.58%) | -1,350
(4.12%) | -1,968
(6%) | -2,340
(7.14%) | -836
(2.55%) | - | -338
(1.03%) | 買賣超金額
(佔成交額) | -90.3萬
(0.83%) | +1,798萬
(9.42%) | +4,777萬
(11%) | -3,687萬
(3.21%) | -9,258萬
(5.4%) | -3.11億
(6.08%) | -9,705萬
(0.66%) | -7.34億
(1.91%) | -10.4億
(1.42%) | -13.5億
(1.07%) | -6.63億
(0.15%) | - | -1.9億
(2.8%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 546.8
(410) | 565.7
(3,977) | 551.2
(5,684) | 590.1
(8,037) | 750.6
(2.12萬) | - | -
(0) | 每股賣出均價
(累計賣張) | 451.8
(40) | 446.4
(70.1) | 446.6
(146) | 461.4
(257) | 465.7
(280) | 510.8
(646) | 542
(3,358) | 538.8
(4,143) | 535.2
(5,623) | 581
(9,065) | 706.3
(2.13萬) | - | 520.3
(1,339) | 買賣超張數
(佔發行量) | -40
(0.12%) | -70.1
(0.21%) | -146
(0.45%) | -257
(0.79%) | -280
(0.86%) | -646
(1.97%) | -2,948
(8.99%) | -166
(0.51%) | +60.9
(0.19%) | -1,027
(3.13%) | -172
(0.53%) | - | -1,339
(4.08%) | 買賣超金額
(佔成交額) | -1,807萬
(16.68%) | -3,127萬
(16.38%) | -6,525萬
(15.03%) | -1.19億
(10.33%) | -1.31億
(7.61%) | -3.3億
(6.44%) | -16億
(10.8%) | +1,759萬
(0.05%) | +1.24億
(0.17%) | -5.24億
(0.41%) | +8.15億
(0.18%) | - | -6.96億
(10.25%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 451.4
(10.2) | 447.4
(15.2) | 450
(34.2) | 472.9
(102) | 486.5
(150) | 523.9
(427) | 540.8
(952) | 555.6
(2,494) | 533.6
(4,502) | 574.1
(6,128) | 699.5
(1.57萬) | - | 525.3
(528) | 每股賣出均價
(累計賣張) | 451.4
(10.5) | 448.5
(13.7) | 448.8
(44.7) | 471.9
(115) | 482.9
(158) | 518.1
(430) | 533.8
(1,036) | 546.1
(2,469) | 529.4
(4,344) | 570.2
(5,992) | 705.3
(1.56萬) | - | 521.5
(619) | 買賣超張數
(佔發行量) | -0.32
(0%) | +1.48
(0%) | -10.6
(0.03%) | -13.8
(0.04%) | -8.82
(0.03%) | -2.22
(0.01%) | -83.7
(0.26%) | +25.5
(0.08%) | +158
(0.48%) | +136
(0.41%) | +98.5
(0.3%) | - | -90.5
(0.28%) | 買賣超金額
(佔成交額) | -14.4萬
(0.13%) | +64.5萬
(0.34%) | -470萬
(1.08%) | -641萬
(0.56%) | -371萬
(0.22%) | +134萬
(0.03%) | -3,800萬
(0.26%) | +3,766萬
(0.1%) | +1.03億
(0.14%) | +1.02億
(0.08%) | -2,218萬
(0%) | - | -4,519萬
(0.67%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 451.7
(75.2) | 445.1
(159) | 446.5
(346) | 462.5
(608) | 478.5
(866) | 521.2
(2,478) | 543.8
(8,272) | 551.7
(2.38萬) | 525.5
(4.6萬) | 576.1
(7.04萬) | 681.9
(14.9萬) | - | 523.6
(3,513) | 每股賣出均價
(累計賣張) | 451.7
(117) | 447.1
(187) | 447.7
(395) | 468.9
(945) | 481.8
(1,331) | 522
(3,701) | 542
(1.15萬) | 546
(2.53萬) | 523.2
(4.78萬) | 574.9
(7.37萬) | 676.9
(15萬) | - | 524.9
(5,280) | 買賣超張數
(佔發行量) | -42.3
(0.13%) | -27.6
(0.08%) | -48.7
(0.15%) | -337
(1.03%) | -465
(1.42%) | -1,222
(3.73%) | -3,221
(9.82%) | -1,491
(4.55%) | -1,749
(5.33%) | -3,232
(9.86%) | -910
(2.78%) | - | -1,767
(5.39%) | 買賣超金額
(佔成交額) | -1,912萬
(17.65%) | -1,264萬
(6.62%) | -2,218萬
(5.11%) | -1.62億
(14.1%) | -2.27億
(13.23%) | -6.4億
(12.49%) | -17.3億
(11.72%) | -6.79億
(1.76%) | -8.11億
(1.11%) | -17.7億
(1.41%) | +1.29億
(0.03%) | - | -9.32億
(13.72%) |
目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 451.7
(65) | 444.9
(144) | 446.1
(312) | 460.4
(506) | 476.8
(716) | 520.6
(2,051) | 544
(6,909) | 547.9
(1.73萬) | 520.4
(3.59萬) | 574.3
(5.63萬) | 666.5
(11.2萬) | - | 523.3
(2,985) | 每股賣出均價
(累計賣張) | 451.7
(67) | 447.4
(103) | 448.2
(204) | 471.7
(572) | 486.7
(892) | 525.4
(2,625) | 543.2
(7,099) | 547.6
(1.87萬) | 520.8
(3.78萬) | 574.5
(5.86萬) | 667.4
(11.3萬) | - | 527.4
(3,323) | 買賣超張數
(佔發行量) | -2
(0.01%) | +41
(0.13%) | +108
(0.33%) | -66
(0.2%) | -176
(0.54%) | -574
(1.75%) | -189
(0.58%) | -1,350
(4.12%) | -1,968
(6%) | -2,340
(7.14%) | -836
(2.55%) | - | -338
(1.03%) | 買賣超金額
(佔成交額) | -90.3萬
(0.83%) | +1,798萬
(9.42%) | +4,777萬
(11%) | -3,687萬
(3.21%) | -9,258萬
(5.4%) | -3.11億
(6.08%) | -9,705萬
(0.66%) | -7.34億
(1.91%) | -10.4億
(1.42%) | -13.5億
(1.07%) | -6.63億
(0.15%) | - | -1.9億
(2.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 451.7
(65) | 444.9
(144) | 446.1
(312) | 460.4
(506) | 476.8
(716) | 520.6
(2,051) | 544
(6,909) | 547.9
(1.73萬) | 520.4
(3.59萬) | 574.3
(5.63萬) | 666.5
(11.2萬) | - | 523.3
(2,985) | 每股賣出均價
(累計賣張) | 451.7
(67) | 447.4
(103) | 448.2
(204) | 471.7
(572) | 486.7
(892) | 525.4
(2,625) | 543.2
(7,099) | 547.6
(1.87萬) | 520.8
(3.78萬) | 574.5
(5.86萬) | 667.4
(11.3萬) | - | 527.4
(3,323) | 買賣超張數
(佔發行量) | -2
(0.01%) | +41
(0.13%) | +108
(0.33%) | -66
(0.2%) | -176
(0.54%) | -574
(1.75%) | -189
(0.58%) | -1,350
(4.12%) | -1,968
(6%) | -2,340
(7.14%) | -836
(2.55%) | - | -338
(1.03%) | 買賣超金額
(佔成交額) | -90.3萬
(0.83%) | +1,798萬
(9.42%) | +4,777萬
(11%) | -3,687萬
(3.21%) | -9,258萬
(5.4%) | -3.11億
(6.08%) | -9,705萬
(0.66%) | -7.34億
(1.91%) | -10.4億
(1.42%) | -13.5億
(1.07%) | -6.63億
(0.15%) | - | -1.9億
(2.8%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 546.8
(410) | 565.7
(3,977) | 551.2
(5,684) | 590.1
(8,037) | 750.6
(2.12萬) | - | -
(0) | 每股賣出均價
(累計賣張) | 451.8
(40) | 446.4
(70.1) | 446.6
(146) | 461.4
(257) | 465.7
(280) | 510.8
(646) | 542
(3,358) | 538.8
(4,143) | 535.2
(5,623) | 581
(9,065) | 706.3
(2.13萬) | - | 520.3
(1,339) | 買賣超張數
(佔發行量) | -40
(0.12%) | -70.1
(0.21%) | -146
(0.45%) | -257
(0.79%) | -280
(0.86%) | -646
(1.97%) | -2,948
(8.99%) | -166
(0.51%) | +60.9
(0.19%) | -1,027
(3.13%) | -172
(0.53%) | - | -1,339
(4.08%) | 買賣超金額
(佔成交額) | -1,807萬
(16.68%) | -3,127萬
(16.38%) | -6,525萬
(15.03%) | -1.19億
(10.33%) | -1.31億
(7.61%) | -3.3億
(6.44%) | -16億
(10.8%) | +1,759萬
(0.05%) | +1.24億
(0.17%) | -5.24億
(0.41%) | +8.15億
(0.18%) | - | -6.96億
(10.25%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 439.2
(3) | 448.4
(10) | 472
(33) | 489.2
(54) | 531.9
(223) | 544.5
(494) | 560.7
(1,209) | 546.6
(2,065) | 583.8
(2,764) | 734.3
(7,027) | - | 531.6
(267) | 每股賣出均價
(累計賣張) | 452.1
(3) | 452.1
(3) | 446.9
(18.9) | 472.2
(51.7) | 481.8
(69.1) | 522.5
(244) | 533.6
(583) | 547.5
(1,222) | 537.3
(2,067) | 573.6
(2,764) | 740.6
(7,041) | - | 524.2
(360) | 買賣超張數
(佔發行量) | -3
(0.01%) | 0
(0%) | -8.93
(0.03%) | -18.7
(0.06%) | -15.1
(0.05%) | -21.9
(0.07%) | -88.4
(0.27%) | -13.3
(0.04%) | -2.07
(0.01%) | +0.15
(0%) | -14
(0.04%) | - | -92.6
(0.28%) | 買賣超金額
(佔成交額) | -136萬
(1.25%) | -3.87萬
(0.02%) | -397萬
(0.92%) | -884萬
(0.77%) | -687萬
(0.4%) | -934萬
(0.18%) | -4,185萬
(0.28%) | +877萬
(0.02%) | +1,809萬
(0.02%) | +2,837萬
(0.02%) | -5,422萬
(0.01%) | - | -4,656萬
(0.69%) | | 避險 | 每股買進均價
(累計買張) | 451.4
(10.2) | 449.4
(12.2) | 450.7
(24.2) | 473.3
(68.7) | 485
(95.7) | 515.3
(205) | 536.9
(458) | 550.8
(1,285) | 522.7
(2,437) | 566.2
(3,364) | 671.4
(8,691) | - | 518.8
(261) | 每股賣出均價
(累計賣張) | 451.1
(7.48) | 447.5
(10.7) | 450.2
(25.8) | 471.7
(63.8) | 483.7
(89.4) | 512.4
(185) | 533.9
(453) | 544.8
(1,247) | 522.2
(2,276) | 567.3
(3,228) | 676.4
(8,578) | - | 517.7
(259) | 買賣超張數
(佔發行量) | +2.68
(0.01%) | +1.48
(0%) | -1.63
(0%) | +4.91
(0.01%) | +6.28
(0.02%) | +19.7
(0.06%) | +4.69
(0.01%) | +38.7
(0.12%) | +160
(0.49%) | +136
(0.41%) | +112
(0.34%) | - | +2.08
(0.01%) | 買賣超金額
(佔成交額) | +121萬
(1.12%) | +68.4萬
(0.36%) | -72.3萬
(0.17%) | +243萬
(0.21%) | +316萬
(0.18%) | +1,067萬
(0.21%) | +385萬
(0.03%) | +2,889萬
(0.07%) | +8,481萬
(0.12%) | +7,341萬
(0.06%) | +3,204萬
(0.01%) | - | +137萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 451.4
(10.2) | 447.4
(15.2) | 450
(34.2) | 472.9
(102) | 486.5
(150) | 523.9
(427) | 540.8
(952) | 555.6
(2,494) | 533.6
(4,502) | 574.1
(6,128) | 699.5
(1.57萬) | - | 525.3
(528) | 每股賣出均價
(累計賣張) | 451.4
(10.5) | 448.5
(13.7) | 448.8
(44.7) | 471.9
(115) | 482.9
(158) | 518.1
(430) | 533.8
(1,036) | 546.1
(2,469) | 529.4
(4,344) | 570.2
(5,992) | 705.3
(1.56萬) | - | 521.5
(619) | 買賣超張數
(佔發行量) | -0.32
(0%) | +1.48
(0%) | -10.6
(0.03%) | -13.8
(0.04%) | -8.82
(0.03%) | -2.22
(0.01%) | -83.7
(0.26%) | +25.5
(0.08%) | +158
(0.48%) | +136
(0.41%) | +98.5
(0.3%) | - | -90.5
(0.28%) | 買賣超金額
(佔成交額) | -14.4萬
(0.13%) | +64.5萬
(0.34%) | -470萬
(1.08%) | -641萬
(0.56%) | -371萬
(0.22%) | +134萬
(0.03%) | -3,800萬
(0.26%) | +3,766萬
(0.1%) | +1.03億
(0.14%) | +1.02億
(0.08%) | -2,218萬
(0%) | - | -4,519萬
(0.67%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 451.7
(75.2) | 445.1
(159) | 446.5
(346) | 462.5
(608) | 478.5
(866) | 521.2
(2,478) | 543.8
(8,272) | 551.7
(2.38萬) | 525.5
(4.6萬) | 576.1
(7.04萬) | 681.9
(14.9萬) | - | 523.6
(3,513) | 每股賣出均價
(累計賣張) | 451.7
(117) | 447.1
(187) | 447.7
(395) | 468.9
(945) | 481.8
(1,331) | 522
(3,701) | 542
(1.15萬) | 546
(2.53萬) | 523.2
(4.78萬) | 574.9
(7.37萬) | 676.9
(15萬) | - | 524.9
(5,280) | 買賣超張數
(佔發行量) | -42.3
(0.13%) | -27.6
(0.08%) | -48.7
(0.15%) | -337
(1.03%) | -465
(1.42%) | -1,222
(3.73%) | -3,221
(9.82%) | -1,491
(4.55%) | -1,749
(5.33%) | -3,232
(9.86%) | -910
(2.78%) | - | -1,767
(5.39%) | 買賣超金額
(佔成交額) | -1,912萬
(17.65%) | -1,264萬
(6.62%) | -2,218萬
(5.11%) | -1.62億
(14.1%) | -2.27億
(13.23%) | -6.4億
(12.49%) | -17.3億
(11.72%) | -6.79億
(1.76%) | -8.11億
(1.11%) | -17.7億
(1.41%) | +1.29億
(0.03%) | - | -9.32億
(13.72%) |
目前股價
450元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
450元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 450 | -6 | -1.32 | 86.9 | 17 | 18 | -1 | 2,258 | 6.88 | 0 | 10 | -10 | 5 | 5.22 | -0.22 | 22 | 33.2 | -11.2 | | '24/04/24 | 456 | +14 | +3.17 | 153 | 48 | 49 | -1 | 2,234 | 6.81 | 0 | 30 | -30 | 5.16 | 5.26 | -0.1 | 53.2 | 84.3 | -31.1 | | '24/04/23 | 442 | 0 | 0 | 188 | 79 | 36 | +43 | 2,238 | 6.82 | 0 | 30.1 | -30.1 | 5 | 3.2 | +1.8 | 84 | 69.3 | +14.7 | | '24/04/22 | 442 | -9 | -2 | 241 | 97 | 43 | +54 | 2,170 | 6.61 | 0 | 46 | -46 | 3 | 13.5 | -10.5 | 100 | 103 | -2.54 | | '24/04/19 | 451 | -20 | -4.25 | 301 | 71 | 58 | +13 | 2,051 | 6.25 | 0 | 30 | -30 | 16 | 17.5 | -1.55 | 87 | 106 | -18.5 | | '24/04/18 | 471 | -7 | -1.46 | 182 | 47 | 54 | -7 | 2,056 | 6.27 | 0 | 22.6 | -22.6 | 6.2 | 5.4 | +0.8 | 53.2 | 82 | -28.8 | | '24/04/17 | 478 | -3 | -0.62 | 246 | 26 | 62 | -36 | 2,006 | 6.11 | 0 | 43 | -43 | 12 | 6.39 | +5.61 | 38 | 111 | -73.4 | | '24/04/16 | 481 | -3 | -0.62 | 413 | 61 | 141 | -80 | 2,006 | 6.11 | 0 | 44.7 | -44.7 | 29.3 | 12.7 | +16.6 | 90.3 | 198 | -108 | | '24/04/15 | 484 | -23 | -4.54 | 555 | 52 | 85 | -33 | 2,148 | 6.55 | 0 | 0 | 0 | 18 | 43.8 | -25.8 | 70 | 129 | -58.8 | | '24/04/12 | 507 | -3 | -0.59 | 78.2 | 8 | 26 | -18 | 2,118 | 6.45 | 0 | 1 | -1 | 2 | 2.43 | -0.43 | 10 | 29.4 | -19.4 | | '24/04/11 | 510 | -3 | -0.58 | 58.3 | 10 | 19 | -9 | 2,137 | 6.51 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 11 | 20.5 | -9.51 | | '24/04/10 | 513 | +3 | +0.59 | 96.6 | 38 | 37 | +1 | 2,125 | 6.48 | 0 | 0 | 0 | 1 | 1.89 | -0.89 | 39 | 38.9 | +0.11 | | '24/04/09 | 510 | -2 | -0.39 | 61.8 | 9 | 26 | -17 | 2,125 | 6.48 | 0 | 1 | -1 | 2 | 1.1 | +0.9 | 11 | 28.1 | -17.1 | | '24/04/08 | 512 | +5 | +0.99 | 136 | 43 | 70 | -27 | 2,130 | 6.49 | 0 | 0 | 0 | 13 | 3 | +10 | 56 | 73 | -17 | | '24/04/03 | 507 | -5 | -0.98 | 150 | 6 | 45 | -39 | 2,097 | 6.39 | 0 | 0 | 0 | 6 | 12.7 | -6.71 | 12 | 57.7 | -45.7 | | '24/04/02 | 512 | +1 | +0.2 | 99.9 | 17 | 23 | -5.99 | 2,047 | 6.24 | 0 | 0 | 0 | 3 | 3 | +0 | 20 | 26 | -5.99 | | '24/04/01 | 511 | -8 | -1.54 | 172 | 4 | 58 | -54 | 2,002 | 6.1 | 0 | 22 | -22 | 6 | 14.3 | -8.33 | 10 | 94.3 | -84.3 | | '24/03/29 | 519 | +5 | +0.97 | 162 | 57 | 12 | +45 | 2,046 | 6.23 | 0 | 0 | 0 | 8 | 1.6 | +6.4 | 65 | 13.6 | +51.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 514 | -4 | -0.77 | 83.9 | 11 | 15 | -4 | 2,012 | 6.13 | 0 | 0 | 0 | 3 | 3.25 | -0.25 | 14 | 18.2 | -4.25 | | '24/03/27 | 518 | +1 | +0.19 | 79.5 | 15 | 14.7 | +0.35 | 2,014 | 6.14 | 0 | 0 | 0 | 5 | 0.66 | +4.34 | 20 | 15.3 | +4.69 | | '24/03/26 | 517 | +1 | +0.19 | 294 | 68 | 72 | -4 | 2,012 | 6.13 | 0 | 31 | -31 | 11 | 6.02 | +4.98 | 79 | 109 | -30 | | '24/03/25 | 516 | -5 | -0.96 | 58.2 | 10 | 3 | +7.01 | 1,992 | 6.07 | 0 | 1 | -1 | 1.2 | 2.42 | -1.22 | 11.2 | 6.42 | +4.79 | | '24/03/22 | 521 | -2 | -0.38 | 63.4 | 4 | 9 | -5 | 2,016 | 6.14 | 0 | 0 | 0 | 4 | 4.68 | -0.68 | 8 | 13.7 | -5.68 | | '24/03/21 | 523 | +15 | +2.95 | 176 | 62 | 52 | +10 | 2,020 | 6.15 | 0 | 20 | -20 | 3 | 4.05 | -1.05 | 65 | 76.1 | -11 | | '24/03/20 | 508 | -10 | -1.93 | 169 | 7 | 42 | -35 | 2,002 | 6.1 | 0 | 0 | 0 | 9 | 26.3 | -17.3 | 16 | 68.3 | -52.3 | | '24/03/19 | 518 | +4 | +0.78 | 82 | 15 | 30 | -15 | 2,008 | 6.12 | 0 | 16 | -16 | 9 | 8.76 | +0.24 | 24 | 54.8 | -30.8 | | '24/03/18 | 514 | -1 | -0.19 | 55.1 | 21 | 6 | +15 | 2,014 | 6.14 | 0 | 0.7 | -0.7 | 0 | 3 | -3 | 21 | 9.7 | +11.3 | | '24/03/15 | 515 | -5 | -0.96 | 97.8 | 17 | 35 | -18 | 2,003 | 6.1 | 0 | 1.31 | -1.31 | 2 | 8.1 | -6.1 | 19 | 44.4 | -25.4 | | '24/03/14 | 520 | -5 | -0.95 | 74.8 | 12.7 | 34 | -21.3 | 2,020 | 6.15 | 0 | 1.01 | -1.01 | 6 | 0.99 | +5.01 | 18.7 | 36 | -17.4 | | '24/03/13 | 525 | -2 | -0.38 | 133 | 27 | 38 | -11 | 2,044 | 6.23 | 0 | 0 | 0 | 7.12 | 2.22 | +4.9 | 34.1 | 40.2 | -6.1 | | '24/03/12 | 527 | +6 | +1.15 | 109 | 15 | 27 | -12 | 2,040 | 6.22 | 0 | 30 | -30 | 7.17 | 5.97 | +1.2 | 22.2 | 63 | -40.8 | | '24/03/11 | 521 | +1 | +0.19 | 91.8 | 19 | 43 | -24 | 2,074 | 6.32 | 0 | 1 | -1 | 6 | 4.38 | +1.62 | 25 | 48.4 | -23.4 | | '24/03/08 | 520 | -5 | -0.95 | 210 | 39 | 74 | -35 | 2,136 | 6.51 | 0 | 0 | 0 | 19 | 17.1 | +1.86 | 58 | 91.1 | -33.1 | | '24/03/07 | 525 | -17 | -3.14 | 333 | 59 | 116 | -57 | 2,210 | 6.73 | 0 | 1 | -1 | 17.2 | 20.8 | -3.68 | 76.2 | 138 | -61.7 | | '24/03/06 | 542 | -6 | -1.09 | 138 | 49 | 56 | -7 | 2,244 | 6.84 | 0 | 0 | 0 | 6 | 1.42 | +4.58 | 55 | 57.4 | -2.42 | | '24/03/05 | 548 | -5 | -0.9 | 153 | 30 | 18 | +12 | 2,218 | 6.76 | 0 | 35 | -35 | 2 | 16 | -14 | 32 | 69 | -37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 553 | +1 | +0.18 | 161 | 41 | 16 | +25 | 2,218 | 6.76 | 0 | 44 | -44 | 6 | 2.49 | +3.51 | 47 | 62.5 | -15.5 | | '24/03/01 | 552 | 0 | 0 | 100 | 15 | 27 | -12 | 2,193 | 6.68 | 0 | 11 | -11 | 9 | 4.09 | +4.91 | 24 | 42.1 | -18.1 | | '24/02/29 | 552 | 0 | 0 | 101 | 28 | 28 | 0 | 2,300 | 7.01 | 0 | 20 | -20 | 6 | 3.86 | +2.14 | 34 | 51.9 | -17.9 | | '24/02/27 | 552 | -10 | -1.78 | 373 | 55 | 58 | -3 | 2,301 | 7.01 | 0 | 148 | -148 | 17 | 10.8 | +6.15 | 72 | 217 | -145 | | '24/02/26 | 562 | +1 | +0.18 | 129 | 13 | 60 | -47 | 2,305 | 7.02 | 0 | 0 | 0 | 2 | 0.53 | +1.47 | 15 | 60.5 | -45.5 | | '24/02/23 | 561 | 0 | 0 | 302 | 64 | 78 | -14 | 2,339 | 7.13 | 0 | 1 | -1 | 6.6 | 6.01 | +0.6 | 70.6 | 85 | -14.4 | | '24/02/22 | 561 | -3 | -0.53 | 361 | 138 | 203 | -65 | 2,344 | 7.14 | 0 | 0 | 0 | 11 | 6.51 | +4.49 | 149 | 210 | -60.5 | | '24/02/21 | 564 | -5 | -0.88 | 490 | 58 | 149 | -91 | 2,257 | 6.88 | 0 | 0 | 0 | 16 | 36.8 | -20.8 | 74 | 186 | -112 | | '24/02/20 | 569 | 0 | 0 | 422 | 48 | 123 | -75 | 2,297 | 7 | 0 | 0 | 0 | 44.1 | 9.43 | +34.6 | 92.1 | 132 | -40.4 | | '24/02/19 | 569 | +28 | +5.18 | 858 | 163 | 181 | -18 | 2,325 | 7.09 | 0 | 0 | 0 | 22.4 | 19.3 | +3.14 | 185 | 200 | -14.8 | | '24/02/16 | 541 | +5 | +0.93 | 110 | 41 | 20 | +21 | 2,343 | 7.14 | 0 | 1 | -1 | 11.2 | 3.19 | +7.97 | 52.2 | 24.2 | +28 | | '24/02/15 | 536 | +3 | +0.56 | 103 | 39 | 23 | +16 | 2,335 | 7.12 | 0 | 0 | 0 | 2 | 7 | -5 | 41 | 30 | +11 | | '24/02/05 | 533 | -3 | -0.56 | 86.5 | 20 | 17 | +3 | 2,309 | 7.04 | 0 | 1 | -1 | 2.01 | 6.82 | -4.81 | 22 | 24.8 | -2.81 | | '24/02/02 | 536 | +8 | +1.52 | 128 | 43 | 30 | +13 | 2,310 | 7.04 | 0 | 0 | 0 | 0.74 | 2.3 | -1.56 | 43.7 | 32.3 | +11.4 | | '24/02/01 | 528 | -1 | -0.19 | 65.4 | 26 | 17 | +9 | 2,296 | 7 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 29 | 20.1 | +8.91 | | '24/01/31 | 529 | -1 | -0.19 | 44.7 | 15.3 | 6 | +9.33 | 2,287 | 6.97 | 0 | 0 | 0 | 5 | 3.15 | +1.85 | 20.3 | 9.15 | +11.2 | | '24/01/30 | 530 | -3 | -0.56 | 49 | 13 | 11 | +2 | 2,282 | 6.95 | 0 | 1 | -1 | 2 | 4.75 | -2.75 | 15 | 16.7 | -1.75 | | '24/01/29 | 533 | +1 | +0.19 | 75.5 | 30 | 28 | +2 | 2,307 | 7.03 | 0 | 1 | -1 | 2.1 | 1.35 | +0.75 | 32.1 | 30.3 | +1.75 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 532 | +4 | +0.76 | 56.2 | 30 | 3 | +27 | 2,330 | 7.1 | 0 | 0 | 0 | 0 | 7.4 | -7.4 | 30 | 10.4 | +19.6 | | '24/01/25 | 528 | -3 | -0.56 | 141 | 58 | 24 | +34 | 2,318 | 7.06 | 0 | 25 | -25 | 4 | 9.65 | -5.65 | 62 | 58.6 | +3.35 | | '24/01/24 | 531 | -1 | -0.19 | 73.5 | 29 | 11 | +18 | 2,284 | 6.96 | 0 | 25 | -25 | 2 | 3.58 | -1.58 | 31 | 39.6 | -8.58 | | '24/01/23 | 532 | -5 | -0.93 | 160 | 22 | 25 | -3 | 2,268 | 6.91 | 0 | 69 | -69 | 4.1 | 4.09 | +0.01 | 26.1 | 98.1 | -72 | | '24/01/22 | 537 | +16 | +3.07 | 214 | 73 | 23 | +50 | 2,280 | 6.95 | 0 | 0 | 0 | 8 | 4 | +4 | 81 | 27 | +54 | | '24/01/19 | 521 | +17 | +3.37 | 210 | 77 | 18 | +59 | 2,237 | 6.82 | 0 | 41 | -41 | 9.15 | 6.79 | +2.36 | 86.1 | 65.8 | +20.4 | | '24/01/18 | 504 | -3 | -0.59 | 172 | 43 | 38 | +5 | 2,211 | 6.74 | 0 | 63 | -63 | 2 | 10.4 | -8.42 | 45 | 111 | -66.4 | | '24/01/17 | 507 | -16 | -3.06 | 304 | 73 | 60 | +13 | 2,238 | 6.82 | 0 | 58 | -58 | 12 | 28.3 | -16.3 | 85 | 146 | -61.3 | | '24/01/16 | 523 | 0 | 0 | 164 | 65 | 19 | +46 | 2,239 | 6.82 | 0 | 50.2 | -50.2 | 5.69 | 26 | -20.3 | 70.7 | 95.2 | -24.5 | | '24/01/15 | 523 | -6 | -1.13 | 253 | 100 | 40 | +60 | 2,208 | 6.73 | 0 | 63 | -63 | 8 | 22.8 | -14.8 | 108 | 126 | -17.8 | | '24/01/12 | 529 | -11 | -2.04 | 136 | 31 | 19 | +12 | 2,149 | 6.55 | 0 | 28 | -28 | 6 | 3.4 | +2.6 | 37 | 50.4 | -13.4 | | '24/01/11 | 540 | +1 | +0.19 | 58.8 | 22 | 19 | +3 | 2,174 | 6.62 | 0 | 0 | 0 | 6.62 | 1.12 | +5.5 | 28.6 | 20.1 | +8.5 | | '24/01/10 | 539 | +1 | +0.19 | 51.4 | 6 | 14 | -8 | 2,181 | 6.65 | 0 | 0 | 0 | 3 | 6.64 | -3.64 | 9 | 20.6 | -11.6 | | '24/01/09 | 538 | +3 | +0.56 | 75.2 | 33 | 19 | +14 | 2,215 | 6.75 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 33 | 22.3 | +10.7 | | '24/01/08 | 535 | +3 | +0.56 | 88.6 | 41.2 | 9 | +32.2 | 2,205 | 6.72 | 0 | 0 | 0 | 0.02 | 4.57 | -4.56 | 41.2 | 13.6 | +27.7 | | '24/01/05 | 532 | -5 | -0.93 | 143 | 42.5 | 23 | +19.5 | 2,239 | 6.82 | 0 | 48 | -48 | 2 | 2.98 | -0.98 | 44.5 | 74 | -29.5 | | '24/01/04 | 537 | -1 | -0.19 | 225 | 71.1 | 108 | -36.9 | 2,274 | 6.93 | 0 | 12 | -12 | 11 | 12 | -0.96 | 82.1 | 132 | -49.9 | | '24/01/03 | 538 | -11 | -2 | 335 | 119 | 83 | +36 | 2,249 | 6.85 | 0 | 163 | -163 | 5 | 9.88 | -4.88 | 124 | 256 | -132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 549 | -15 | -2.66 | 339 | 28 | 146 | -118 | 2,210 | 6.73 | 0 | 47 | -47 | 12 | 29.3 | -17.3 | 40 | 222 | -182 | | '23/12/29 | 564 | +6 | +1.08 | 222 | 70 | 23 | +47 | 2,300 | 7.01 | 0 | 70 | -70 | 4 | 1.92 | +2.08 | 74 | 94.9 | -20.9 | | '23/12/28 | 558 | -3 | -0.53 | 179 | 33 | 38 | -5 | 2,286 | 6.97 | 0 | 90.2 | -90.2 | 7 | 3.82 | +3.18 | 40 | 132 | -92 | | '23/12/27 | 561 | 0 | 0 | 302 | 109 | 61 | +48 | 2,348 | 7.16 | 0 | 119 | -119 | 7 | 6.28 | +0.72 | 116 | 186 | -70.3 | | '23/12/26 | 561 | +6 | +1.08 | 340 | 129 | 28 | +101 | 2,316 | 7.06 | 0 | 222 | -222 | 6 | 2.27 | +3.73 | 135 | 252 | -117 | | '23/12/25 | 555 | -4 | -0.72 | 210 | 58 | 25 | +33 | 2,214 | 6.75 | 0 | 130 | -130 | 7 | 3.53 | +3.47 | 65 | 159 | -93.5 | | '23/12/22 | 559 | -7 | -1.24 | 226 | 20 | 83 | -63 | 2,167 | 6.6 | 0 | 61 | -61 | 15 | 8.57 | +6.43 | 35 | 153 | -118 | | '23/12/21 | 566 | -3 | -0.53 | 112 | 37 | 15 | +22 | 2,180 | 6.64 | 0 | 20 | -20 | 1 | 2.18 | -1.18 | 38 | 37.2 | +0.82 | | '23/12/20 | 569 | -4 | -0.7 | 308 | 32 | 85 | -53 | 2,197 | 6.69 | 0 | 71 | -71 | 21 | 21.9 | -0.92 | 53 | 178 | -125 | | '23/12/19 | 573 | -1 | -0.17 | 162 | 5 | 70 | -65 | 2,294 | 6.99 | 0 | 2 | -2 | 2 | 3.16 | -1.16 | 7 | 75.2 | -68.2 | | '23/12/18 | 574 | -1 | -0.17 | 220 | 13 | 86 | -73 | 2,366 | 7.21 | 0 | 0 | 0 | 1.52 | 5.21 | -3.68 | 14.5 | 91.2 | -76.7 | | '23/12/15 | 575 | +10 | +1.77 | 322 | 94.7 | 29 | +65.7 | 2,471 | 7.53 | 0 | 19 | -19 | 17.2 | 3.33 | +13.8 | 112 | 51.3 | +60.6 | | '23/12/14 | 565 | +2 | +0.36 | 309 | 87.9 | 83 | +4.91 | 2,454 | 7.48 | 0 | 90 | -90 | 6 | 4.81 | +1.19 | 93.9 | 178 | -83.9 | | '23/12/13 | 563 | -4 | -0.71 | 309 | 64 | 87 | -23 | 2,419 | 7.37 | 0 | 61 | -61 | 8 | 7.84 | +0.16 | 72 | 156 | -83.8 | | '23/12/12 | 567 | -5 | -0.87 | 313 | 39 | 180 | -141 | 2,412 | 7.35 | 0 | 0 | 0 | 8 | 8.55 | -0.55 | 47 | 189 | -142 | | '23/12/11 | 572 | 0 | 0 | 171 | 43 | 46 | -3 | 2,533 | 7.72 | 0 | 5 | -5 | 5 | 2.29 | +2.71 | 48 | 53.3 | -5.29 | | '23/12/08 | 572 | -3 | -0.52 | 389 | 56.1 | 220 | -164 | 2,527 | 7.7 | 0 | 62 | -62 | 13 | 8.61 | +4.39 | 69.1 | 291 | -222 | | '23/12/07 | 575 | -8 | -1.37 | 419 | 54.1 | 171 | -117 | 2,681 | 8.17 | 0 | 69 | -69 | 10 | 23.8 | -13.8 | 64.1 | 264 | -200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 583 | +26 | +4.67 | 1,133 | 277 | 249 | +28 | 2,682 | 8.17 | 0 | 87 | -87 | 42 | 20.9 | +21.2 | 319 | 357 | -37.8 | | '23/12/05 | 557 | -15 | -2.62 | 401 | 47 | 160 | -113 | 2,701 | 8.23 | 0 | 110 | -110 | 22 | 3.53 | +18.5 | 69 | 274 | -205 | | '23/12/04 | 572 | -1 | -0.17 | 367 | 137 | 68 | +69 | 2,866 | 8.74 | 0 | 170 | -170 | 3.47 | 3 | +0.47 | 140 | 241 | -101 | | '23/12/01 | 573 | -16 | -2.72 | 516 | 137 | 101 | +36 | 2,831 | 8.63 | 0 | 125 | -125 | 10 | 24.8 | -14.8 | 147 | 251 | -104 | | '23/11/30 | 589 | -3 | -0.51 | 583 | 95.5 | 124 | -28.5 | 2,845 | 8.67 | 0 | 52 | -52 | 11.6 | 22 | -10.5 | 107 | 198 | -90.9 | | '23/11/29 | 592 | +6 | +1.02 | 366 | 117 | 65 | +52 | 2,869 | 8.75 | 49 | 30 | +19 | 16 | 2.18 | +13.9 | 182 | 97.2 | +84.9 | | '23/11/28 | 586 | +3 | +0.51 | 382 | 88 | 122 | -34 | 2,869 | 8.75 | 8 | 0 | +8 | 4.18 | 22.7 | -18.5 | 100 | 145 | -44.5 | | '23/11/27 | 583 | +3 | +0.52 | 604 | 236 | 143 | +93 | 2,889 | 8.81 | 22 | 0 | +22 | 15 | 7.47 | +7.51 | 273 | 150 | +123 | | '23/11/24 | 580 | +7 | +1.22 | 905 | 208 | 234 | -26 | 2,824 | 8.61 | 17 | 1 | +16 | 41.1 | 19.1 | +22 | 266 | 254 | +12 | | '23/11/23 | 573 | +35 | +6.51 | 1,030 | 681 | 191 | +490 | 2,772 | 8.45 | 74 | 0 | +74 | 18.8 | 20.2 | -1.35 | 774 | 211 | +563 | | '23/11/22 | 538 | -1 | -0.19 | 80.8 | 32 | 19 | +13 | 2,293 | 6.99 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 33 | 21.8 | +11.2 | | '23/11/21 | 539 | +1 | +0.19 | 72.8 | 16 | 9 | +7 | 2,310 | 7.04 | 0 | 0 | 0 | 2.08 | 5.4 | -3.32 | 18.1 | 14.4 | +3.68 | | '23/11/20 | 538 | +2 | +0.37 | 58.7 | 16 | 13 | +3 | 2,278 | 6.94 | 5 | 0 | +5 | 6.09 | 1.5 | +4.59 | 27.1 | 14.5 | +12.6 | | '23/11/17 | 536 | +3 | +0.56 | 110 | 16 | 22 | -6 | 2,301 | 7.01 | 38 | 0 | +38 | 2.38 | 3.62 | -1.24 | 56.4 | 25.6 | +30.8 | | '23/11/16 | 533 | +13 | +2.5 | 245 | 108 | 29 | +79 | 2,315 | 7.06 | 45 | 0 | +45 | 10.1 | 9.66 | +0.43 | 163 | 38.7 | +124 | | '23/11/15 | 520 | -5 | -0.95 | 163 | 50 | 32 | +18 | 2,243 | 6.84 | 30 | 2 | +28 | 3 | 3.77 | -0.77 | 83 | 37.8 | +45.2 | | '23/11/14 | 525 | +9 | +1.74 | 94.6 | 45 | 15 | +30 | 2,217 | 6.76 | 0 | 0 | 0 | 8 | 3.75 | +4.25 | 53 | 18.7 | +34.3 | | '23/11/13 | 516 | -5 | -0.96 | 108 | 35 | 18 | +17 | 2,185 | 6.66 | 0 | 1 | -1 | 0 | 4.77 | -4.77 | 35 | 23.8 | +11.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 521 | -2 | -0.38 | 50.9 | 12 | 8 | +4 | 2,181 | 6.65 | 10 | 13 | -3 | 0.18 | 1.7 | -1.52 | 22.2 | 22.7 | -0.52 | | '23/11/09 | 523 | 0 | 0 | 87.7 | 22 | 22 | 0 | 2,194 | 6.69 | 15 | 0 | +15 | 1.03 | 0.21 | +0.82 | 38 | 22.2 | +15.8 | | '23/11/08 | 523 | -1 | -0.19 | 84.2 | 44 | 15 | +29 | 2,237 | 6.82 | 0 | 0 | 0 | 6.07 | 5.48 | +0.6 | 50.1 | 20.5 | +29.6 | | '23/11/07 | 524 | +2 | +0.38 | 99.2 | 43 | 28 | +15 | 2,242 | 6.83 | 0 | 29 | -29 | 2 | 3.2 | -1.2 | 45 | 60.2 | -15.2 | | '23/11/06 | 522 | +11 | +2.15 | 219 | 59 | 28 | +31 | 2,238 | 6.82 | 59 | 0 | +59 | 10.4 | 5.52 | +4.86 | 128 | 33.5 | +94.9 | | '23/11/03 | 511 | +6 | +1.19 | 159 | 59 | 41 | +18 | 2,208 | 6.73 | 0 | 0 | 0 | 3 | 2.33 | +0.68 | 62 | 43.3 | +18.7 | | '23/11/02 | 505 | +13.5 | +2.75 | 169 | 80 | 62 | +18 | 2,195 | 6.69 | 7 | 0 | +7 | 3.09 | 0.45 | +2.65 | 90.1 | 62.4 | +27.6 | | '23/11/01 | 491.5 | -4.5 | -0.91 | 133 | 17 | 68 | -51 | 2,196 | 6.69 | 0 | 0 | 0 | 5 | 3.67 | +1.33 | 22 | 71.7 | -49.7 | | '23/10/31 | 496 | +2 | +0.4 | 280 | 96 | 121 | -25 | 2,281 | 6.95 | 0 | 0 | 0 | 5.14 | 8.54 | -3.4 | 101 | 130 | -28.4 | | '23/10/30 | 494 | +3 | +0.61 | 319 | 97 | 222 | -125 | 2,281 | 6.95 | 0 | 0 | 0 | 6 | 7.78 | -1.78 | 103 | 230 | -127 | | '23/10/27 | 491 | -33 | -6.3 | 924 | 109 | 217 | -108 | 2,362 | 7.2 | 31 | 308 | -277 | 27 | 79.7 | -52.7 | 167 | 605 | -438 | | '23/10/26 | 524 | -33 | -5.92 | 577 | 95 | 279 | -184 | 2,414 | 7.36 | 70 | 51 | +19 | 9 | 21.6 | -12.6 | 174 | 352 | -178 | | '23/10/25 | 557 | -7 | -1.24 | 172 | 61 | 39 | +22 | 2,502 | 7.63 | 0 | 45 | -45 | 3.17 | 2.46 | +0.7 | 64.2 | 86.5 | -22.3 | | '23/10/24 | 564 | +7 | +1.26 | 129 | 44 | 53 | -9 | 2,483 | 7.57 | 0 | 0 | 0 | 5 | 5.32 | -0.32 | 49 | 58.3 | -9.32 | | '23/10/23 | 557 | -28 | -4.79 | 315 | 59 | 124 | -65 | 2,468 | 7.52 | 14 | 0 | +14 | 10 | 13.3 | -3.31 | 83 | 137 | -54.3 | | '23/10/20 | 585 | +4 | +0.69 | 242 | 16 | 115 | -99 | 2,470 | 7.53 | 94 | 1 | +93 | 9.7 | 8.62 | +1.07 | 120 | 125 | -4.93 | | '23/10/19 | 581 | +1 | +0.17 | 463 | 66 | 168 | -102 | 2,547 | 7.76 | 165 | 0 | +165 | 12.1 | 20.1 | -7.96 | 243 | 188 | +55 | | '23/10/18 | 580 | -8 | -1.36 | 410 | 29 | 121 | -92 | 2,602 | 7.93 | 190 | 20 | +170 | 20.3 | 53.8 | -33.5 | 239 | 195 | +44.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 588 | +8 | +1.38 | 696 | 68 | 149 | -81 | 2,623 | 8 | 216 | 15 | +201 | 81 | 13.6 | +67.4 | 365 | 178 | +187 | | '23/10/16 | 580 | +6 | +1.05 | 713 | 145 | 140 | +5 | 2,613 | 7.97 | 219 | 5 | +214 | 13.3 | 12.7 | +0.64 | 377 | 158 | +220 | | '23/10/13 | 574 | +18 | +3.24 | 435 | 101 | 80 | +21 | 2,571 | 7.84 | 156 | 10 | +146 | 26.1 | 14.2 | +12 | 283 | 104 | +179 | | '23/10/12 | 556 | +13 | +2.39 | 176 | 35 | 46 | -11 | 2,501 | 7.62 | 40 | 0 | +40 | 0 | 0.43 | -0.43 | 75 | 46.4 | +28.6 | | '23/10/11 | 543 | -9 | -1.63 | 295 | 93 | 101 | -8 | 2,562 | 7.81 | 30 | 0 | +30 | 14 | 11.8 | +2.16 | 137 | 113 | +24.2 | | '23/10/06 | 552 | -14 | -2.47 | 273 | 56 | 157 | -101 | 2,543 | 7.75 | 0 | 0 | 0 | 5 | 5.28 | -0.28 | 61 | 162 | -101 | | '23/10/05 | 566 | -7 | -1.22 | 260 | 35 | 95 | -60 | 2,657 | 8.1 | 35 | 0 | +35 | 3 | 5.06 | -2.06 | 73 | 100 | -27.1 | | '23/10/04 | 573 | 0 | 0 | 396 | 130 | 94 | +36 | 2,748 | 8.38 | 51 | 0 | +51 | 8.21 | 3.6 | +4.61 | 189 | 97.6 | +91.6 | | '23/10/03 | 573 | -8 | -1.38 | 355 | 106 | 131 | -25 | 2,710 | 8.26 | 10 | 0 | +10 | 25 | 8.23 | +16.8 | 141 | 139 | +1.77 | | '23/10/02 | 581 | +1 | +0.17 | 360 | 50 | 151 | -101 | 2,709 | 8.26 | 16 | 0 | +16 | 10 | 3.9 | +6.1 | 76 | 155 | -78.9 | | '23/09/28 | 580 | -5 | -0.85 | 1,573 | 292 | 365 | -73 | 2,841 | 8.66 | 235 | 0 | +235 | 26.7 | 3.01 | +23.7 | 554 | 368 | +186 | | '23/09/27 | 585 | +48 | +8.94 | 1,899 | 626 | 388 | +238 | 2,859 | 8.72 | 206 | 0 | +206 | 23 | 17.5 | +5.53 | 856 | 405 | +450 | | '23/09/26 | 537 | +16 | +3.07 | 156 | 52 | 15 | +37 | 2,578 | 7.86 | 30 | 0 | +30 | 1.98 | 7.37 | -5.39 | 84 | 22.4 | +61.6 | | '23/09/25 | 521 | -8 | -1.51 | 46.2 | 6 | 14 | -8 | 2,552 | 7.78 | 0 | 0 | 0 | 4 | 2.31 | +1.69 | 10 | 16.3 | -6.31 | | '23/09/22 | 529 | +9 | +1.73 | 61.2 | 27 | 15 | +12 | 2,558 | 7.8 | 10 | 0 | +10 | 2 | 0.15 | +1.85 | 39 | 15.2 | +23.8 | | '23/09/21 | 520 | -13 | -2.44 | 109 | 18 | 21 | -3 | 2,549 | 7.77 | 20 | 0 | +20 | 1.01 | 10.2 | -9.14 | 39 | 31.2 | +7.86 | | '23/09/20 | 533 | -13 | -2.38 | 198 | 44 | 61 | -17 | 2,554 | 7.79 | 10 | 0 | +10 | 6 | 14 | -8.03 | 60 | 75 | -15 | | '23/09/19 | 546 | -9 | -1.62 | 121 | 26 | 50 | -24 | 2,542 | 7.75 | 22 | 0 | +22 | 2.2 | 1.26 | +0.94 | 50.2 | 51.3 | -1.06 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 555 | +6 | +1.09 | 156 | 43 | 35 | +8 | 2,564 | 7.82 | 39 | 0 | +39 | 7 | 6.04 | +0.96 | 89 | 41 | +48 | | '23/09/15 | 549 | +10 | +1.86 | 246 | 50 | 28 | +22 | 2,562 | 7.81 | 64 | 0 | +64 | 7.62 | 1 | +6.62 | 122 | 29 | +92.6 | | '23/09/14 | 539 | +6 | +1.13 | 115 | 22 | 20 | +2 | 2,526 | 7.7 | 10 | 0 | +10 | 5.7 | 1.81 | +3.89 | 37.7 | 21.8 | +15.9 | | '23/09/13 | 533 | -3 | -0.56 | 64.3 | 11 | 12 | -1 | 2,518 | 7.68 | 10 | 0 | +10 | 4.18 | 2.55 | +1.62 | 25.2 | 14.6 | +10.6 | | '23/09/12 | 536 | +18 | +3.47 | 103 | 26 | 24 | +2 | 2,513 | 7.66 | 10 | 0 | +10 | 9 | 2.46 | +6.54 | 45 | 26.5 | +18.5 | | '23/09/11 | 518 | -16 | -3 | 105 | 34 | 33 | +1 | 2,496 | 7.61 | 10 | 0 | +10 | 4.31 | 8.97 | -4.65 | 48.3 | 42 | +6.35 | | '23/09/08 | 534 | -4 | -0.74 | 146 | 52 | 40 | +12 | 2,488 | 7.58 | 10 | 0 | +10 | 9 | 1.12 | +7.88 | 71 | 41.1 | +29.9 | | '23/09/07 | 538 | -13 | -2.36 | 423 | 97 | 148 | -51 | 2,460 | 7.5 | 35 | 16 | +19 | 4 | 15.1 | -11.1 | 136 | 179 | -43.1 | | '23/09/06 | 551 | +19 | +3.57 | 639 | 224 | 150 | +74 | 2,477 | 7.55 | 15 | 20 | -5 | 33.1 | 8.82 | +24.3 | 272 | 179 | +93.3 | | '23/09/05 | 532 | +18 | +3.5 | 303 | 122 | 57 | +65 | 2,411 | 7.35 | 8 | 0 | +8 | 7.14 | 8.46 | -1.32 | 137 | 65.5 | +71.7 | | '23/09/04 | 514 | -5 | -0.96 | 242 | 109 | 46 | +63 | 2,329 | 7.1 | 12 | 0 | +12 | 5.05 | 7.15 | -2.1 | 126 | 53.1 | +72.9 | | '23/09/01 | 519 | +7 | +1.37 | 79.3 | 27 | 18 | +9 | 2,256 | 6.88 | 5 | 0 | +5 | 2.44 | 1.64 | +0.8 | 34.4 | 19.6 | +14.8 | | '23/08/31 | 512 | +1 | +0.2 | 49.6 | 32 | 23 | +9 | 2,249 | 6.86 | 5 | 0 | +5 | 2 | 0.58 | +1.42 | 39 | 23.6 | +15.4 | | '23/08/30 | 511 | -1 | -0.2 | 111 | 48 | 36 | +12 | 2,239 | 6.82 | 0 | 0 | 0 | 0.01 | 0.43 | -0.42 | 48 | 36.4 | +11.6 | | '23/08/29 | 512 | +9 | +1.79 | 68.8 | 34 | 19 | +15 | 2,230 | 6.8 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 36 | 20.1 | +15.9 | | '23/08/28 | 503 | -5 | -0.98 | 131 | 14 | 81 | -67 | 2,213 | 6.75 | 0 | 0 | 0 | 4 | 15.3 | -11.3 | 18 | 96.3 | -78.3 | | '23/08/25 | 508 | +5 | +0.99 | 264 | 53 | 97 | -44 | 2,258 | 6.88 | 48 | 0 | +48 | 11.5 | 23.3 | -11.8 | 112 | 120 | -7.79 | | '23/08/24 | 503 | +9 | +1.82 | 139 | 52 | 41 | +11 | 2,280 | 6.95 | 10 | 10 | 0 | 25.4 | 3 | +22.4 | 87.4 | 54 | +33.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 494 | +6.5 | +1.33 | 52.8 | 17.4 | 11 | +6.44 | 2,261 | 6.89 | 10 | 0 | +10 | 2 | 0.35 | +1.65 | 29.4 | 11.3 | +18.1 | | '23/08/22 | 487.5 | +3 | +0.62 | 63.2 | 11 | 17 | -6 | 2,252 | 6.86 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 12 | 18.3 | -6.32 | | '23/08/21 | 484.5 | +0.5 | +0.1 | 58.8 | 6 | 32 | -26 | 2,254 | 6.87 | 10 | 1 | +9 | 0.08 | 1.16 | -1.08 | 16.1 | 34.2 | -18.1 | | '23/08/18 | 484 | -7 | -1.43 | 85.1 | 20 | 21 | -1 | 2,274 | 6.93 | 15 | 10 | +5 | 1.3 | 1.55 | -0.25 | 36.3 | 32.6 | +3.75 | | '23/08/17 | 491 | +11 | +2.29 | 56.9 | 23 | 10 | +13 | 2,297 | 7 | 0 | 11 | -11 | 0 | 0.4 | -0.4 | 23 | 21.4 | +1.6 | | '23/08/16 | 480 | -2.5 | -0.52 | 96 | 47 | 26 | +21 | 2,299 | 7.01 | 0 | 0 | 0 | 4.5 | 11.8 | -7.26 | 51.5 | 37.8 | +13.7 | | '23/08/15 | 482.5 | +3.5 | +0.73 | 54.9 | 19 | 19 | 0 | 2,270 | 6.92 | 11 | 0 | +11 | 2 | 0.62 | +1.38 | 32 | 19.6 | +12.4 | | '23/08/14 | 479 | -4.5 | -0.93 | 84.1 | 33 | 26 | +7 | 2,267 | 6.91 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 34 | 29 | +4.96 | | '23/08/11 | 483.5 | -5.5 | -1.12 | 133 | 66 | 22 | +44 | 2,279 | 6.95 | 0 | 0 | 0 | 1.05 | 7.44 | -6.39 | 67 | 29.4 | +37.6 | | '23/08/10 | 489 | -19 | -3.74 | 273 | 95 | 89 | +6 | 2,227 | 6.79 | 0.4 | 0 | +0.4 | 4 | 21.2 | -17.2 | 99.4 | 110 | -10.8 | | '23/08/09 | 508 | -1 | -0.2 | 70.2 | 33 | 26 | +7 | 2,254 | 6.87 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 33 | 26.5 | +6.46 | | '23/08/08 | 509 | -2 | -0.39 | 79.4 | 28 | 48 | -20 | 2,252 | 6.86 | 2 | 0 | +2 | 1 | 6.08 | -5.08 | 31 | 54.1 | -23.1 | | '23/08/07 | 511 | -5 | -0.97 | 80.1 | 24 | 44 | -20 | 2,269 | 6.91 | 0 | 0 | 0 | 1 | 2.82 | -1.82 | 25 | 46.8 | -21.8 | | '23/08/04 | 516 | +9 | +1.78 | 157 | 32 | 91 | -59 | 2,283 | 6.96 | 50 | 0 | +50 | 1 | 4.22 | -3.22 | 83 | 95.2 | -12.2 | | '23/08/02 | 507 | -5 | -0.98 | 191 | 44 | 76 | -32 | 2,299 | 7.01 | 30 | 0 | +30 | 6 | 10.4 | -4.36 | 80 | 86.4 | -6.36 | | '23/08/01 | 512 | -3 | -0.58 | 247 | 101 | 118 | -17.1 | 2,310 | 7.04 | 1 | 0 | +1 | 10 | 9.99 | +0.01 | 112 | 128 | -16.1 | | '23/07/31 | 515 | -49 | -8.69 | 986 | 181 | 365 | -184 | 2,309 | 7.04 | 35 | 113 | -78 | 20 | 101 | -80.7 | 236 | 579 | -343 | | '23/07/28 | 564 | +10 | +1.81 | 342 | 163 | 85 | +78 | 2,279 | 6.95 | 0 | 55 | -55 | 8 | 10.5 | -2.47 | 171 | 150 | +20.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 554 | +9 | +1.65 | 186 | 71 | 64 | +7 | 2,208 | 6.73 | 13.6 | 32 | -18.4 | 1 | 6.52 | -5.52 | 85.6 | 103 | -16.9 | | '23/07/26 | 545 | -27 | -4.72 | 451 | 96 | 140 | -44 | 2,195 | 6.69 | 15 | 73 | -58 | 4 | 65.8 | -61.8 | 115 | 279 | -164 | | '23/07/25 | 572 | +9 | +1.6 | 131 | 61 | 30 | +31 | 2,211 | 6.74 | 0 | 0 | 0 | 8 | 3.49 | +4.51 | 69 | 33.5 | +35.5 | | '23/07/24 | 563 | -8 | -1.4 | 126 | 39 | 52 | -13 | 2,151 | 6.56 | 0 | 0 | 0 | 2 | 0.43 | +1.57 | 41 | 52.4 | -11.4 | | '23/07/21 | 571 | -4 | -0.7 | 188 | 68 | 49 | +19 | 2,137 | 6.51 | 17 | 0 | +17 | 2 | 22.7 | -20.7 | 87 | 71.7 | +15.3 | | '23/07/20 | 575 | -15 | -2.54 | 290 | 29 | 165 | -136 | 2,137 | 6.51 | 1 | 0 | +1 | 5 | 11.2 | -6.2 | 35 | 176 | -141 | | '23/07/19 | 590 | +22 | +3.87 | 488 | 286 | 44.1 | +242 | 2,286 | 6.97 | 15 | 0 | +15 | 24.4 | 19.3 | +5.09 | 325 | 63.4 | +262 | | '23/07/18 | 568 | -12 | -2.07 | 430 | 134 | 117 | +17 | 2,100 | 6.4 | 10 | 0 | +10 | 2 | 44.2 | -42.2 | 146 | 161 | -15.2 | | '23/07/17 | 580 | -21 | -3.49 | 909 | 104 | 377 | -273 | 2,110 | 6.43 | 0 | 2 | -2 | 20 | 47.9 | -27.9 | 124 | 427 | -303 | | '23/07/14 | 601 | +10 | +1.69 | 902 | 225 | 115 | +110 | 2,278 | 6.94 | 146 | 0 | +146 | 51.2 | 24 | +27.2 | 422 | 139 | +283 | | '23/07/13 | 591 | +21 | +3.68 | 1,076 | 473 | 77 | +396 | 2,169 | 6.61 | 181 | 0 | +181 | 41.1 | 24.2 | +16.9 | 695 | 101 | +594 | | '23/07/12 | 570 | -10 | -1.72 | 323 | 135 | 72 | +63 | 1,787 | 5.45 | 29 | 0 | +29 | 6 | 19.2 | -13.2 | 170 | 91.2 | +78.8 | | '23/07/11 | 580 | -3 | -0.51 | 282 | 76 | 68 | +8 | 1,719 | 5.24 | 0 | 0 | 0 | 4.58 | 2.07 | +2.51 | 80.6 | 70.1 | +10.5 | | '23/07/10 | 583 | -12 | -2.02 | 547 | 67 | 174 | -107 | 1,676 | 5.11 | 20 | 0 | +20 | 6 | 17.6 | -11.5 | 93 | 192 | -98.5 | | '23/07/07 | 595 | +8 | +1.36 | 509 | 120 | 107 | +13 | 1,721 | 5.24 | 23 | 0 | +23 | 27.2 | 25.4 | +1.81 | 170 | 132 | +37.8 | | '23/07/06 | 587 | -2 | -0.34 | 392 | 40 | 67.1 | -27.1 | 1,698 | 5.17 | 20 | 0 | +20 | 4.05 | 63.5 | -59.4 | 64.1 | 131 | -66.5 | | '23/07/05 | 601 | +1 | +0.17 | 598 | 126 | 108 | +18 | 1,827 | 5.57 | 48 | 1 | +47 | 94 | 14.1 | +79.9 | 268 | 123 | +145 | | '23/07/04 | 600 | +3 | +0.5 | 434 | 46 | 90 | -44 | 1,791 | 5.46 | 45 | 0 | +45 | 19 | 6.14 | +12.9 | 110 | 96.1 | +13.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 597 | +11 | +1.88 | 690 | 93 | 148 | -55 | 1,958 | 5.97 | 35 | 0 | +35 | 111 | 7.02 | +104 | 239 | 155 | +84.4 | | '23/06/30 | 586 | +7 | +1.21 | 311 | 82 | 50 | +32 | 1,975 | 6.02 | 0 | 0 | 0 | 40.7 | 0.2 | +40.5 | 123 | 50.2 | +72.5 | | '23/06/29 | 579 | +2 | +0.35 | 295 | 31 | 76 | -45 | 1,930 | 5.88 | 1.5 | 0 | +1.5 | 4 | 5.36 | -1.36 | 36.5 | 81.4 | -44.9 | | '23/06/28 | 577 | +8 | +1.41 | 512 | 76.3 | 96 | -19.7 | 2,110 | 6.43 | 0 | 0 | 0 | 2 | 4.25 | -2.25 | 78.3 | 100 | -22 | | '23/06/27 | 569 | +2 | +0.35 | 339 | 68 | 138 | -70 | 1,960 | 5.97 | 12 | 1 | +11 | 9.1 | 8.06 | +1.04 | 89.1 | 147 | -58 | | '23/06/26 | 567 | +1 | +0.18 | 387 | 113 | 71 | +42 | 2,001 | 6.1 | 14 | 0 | +14 | 6 | 15.1 | -9.12 | 133 | 86.1 | +46.9 | | '23/06/21 | 566 | -9 | -1.57 | 387 | 68 | 143 | -75.1 | 1,972 | 6.01 | 0 | 0 | 0 | 20 | 33.8 | -13.8 | 88 | 177 | -88.9 | | '23/06/20 | 575 | -1 | -0.17 | 575 | 96 | 166 | -70 | 2,235 | 6.81 | 90 | 0 | +90 | 49.1 | 21 | +28.1 | 235 | 187 | +48.1 | | '23/06/19 | 576 | -8 | -1.37 | 293 | 117 | 34 | +83 | 2,263 | 6.9 | 0 | 2 | -2 | 23 | 0 | +23 | 140 | 36 | +104 | | '23/06/16 | 584 | -5 | -0.85 | 348 | 80 | 81 | -1 | 2,200 | 6.71 | 5 | 0 | +5 | 7 | 9 | -2 | 92 | 90 | +2 | | '23/06/15 | 589 | -4 | -0.67 | 506 | 149 | 79 | +70 | 2,205 | 6.72 | 15 | 1 | +14 | 5.05 | 30 | -25 | 169 | 110 | +59 | | '23/06/14 | 593 | 0 | 0 | 981 | 149 | 241 | -91.9 | 2,171 | 6.62 | 40 | 33 | +7 | 38.7 | 22 | +16.7 | 228 | 296 | -68.1 | | '23/06/13 | 593 | -2 | -0.34 | 985 | 202 | 245 | -43 | 2,239 | 6.82 | 85 | 0 | +85 | 7.12 | 43 | -35.9 | 294 | 288 | +6.12 | | '23/06/12 | 595 | +20 | +3.48 | 2,016 | 423 | 444 | -21 | 2,251 | 6.86 | 55 | 11 | +44 | 72.6 | 46.1 | +26.5 | 551 | 501 | +49.5 | | '23/06/09 | 575 | +49 | +9.32 | 1,649 | 190 | 306 | -116 | 2,238 | 6.82 | 0 | 0 | 0 | 91.8 | 14.2 | +77.6 | 282 | 320 | -38.4 | | '23/06/08 | 526 | -17 | -3.13 | 542 | 71 | 205 | -134 | 2,314 | 7.05 | 93 | 0 | +93 | 3.16 | 41.4 | -38.3 | 167 | 246 | -79.3 | | '23/06/07 | 543 | +31 | +6.05 | 917 | 202 | 240 | -38 | 2,493 | 7.6 | 48.7 | 0 | +48.7 | 30.7 | 28.1 | +2.62 | 281 | 268 | +13.3 | | '23/06/06 | 512 | +8 | +1.59 | 272 | 137 | 67 | +70 | 2,493 | 7.6 | 40 | 0 | +40 | 23.5 | 0.3 | +23.2 | 201 | 67.3 | +133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 504 | +6.5 | +1.31 | 171 | 29 | 32 | -3 | 2,430 | 7.41 | 20 | 0 | +20 | 23.8 | 0.7 | +23.1 | 72.8 | 32.7 | +40.1 | | '23/06/02 | 497.5 | +5.5 | +1.12 | 146 | 73 | 35 | +38 | 2,429 | 7.4 | 0 | 25 | -25 | 2 | 2.4 | -0.4 | 75 | 62.4 | +12.6 | | '23/06/01 | 492 | -6 | -1.2 | 121 | 18 | 69 | -51 | 2,373 | 7.23 | 0 | 1 | -1 | 3 | 2.89 | +0.11 | 21 | 72.9 | -51.9 | | '23/05/31 | 498 | -7 | -1.39 | 169 | 21 | 79 | -58 | 2,372 | 7.23 | 0 | 0 | 0 | 3 | 16.5 | -13.5 | 24 | 95.5 | -71.5 | | '23/05/30 | 505 | +4 | +0.8 | 280 | 61 | 50 | +11 | 2,362 | 7.2 | 0 | 0 | 0 | 13.1 | 1.02 | +12.1 | 74.1 | 51 | +23.1 | | '23/05/29 | 501 | +9 | +1.83 | 464 | 57 | 141 | -84 | 2,365 | 7.21 | 0 | 0 | 0 | 11.6 | 6.82 | +4.76 | 68.6 | 148 | -79.2 | | '23/05/26 | 492 | +20.5 | +4.35 | 764 | 152 | 205 | -53 | 2,426 | 7.39 | 0 | 1 | -1 | 19.8 | 9.96 | +9.83 | 172 | 216 | -44.2 | | '23/05/25 | 471.5 | -5 | -1.05 | 183 | 16 | 35 | -19 | 2,475 | 7.54 | 0 | 29 | -29 | 9 | 3.46 | +5.54 | 25 | 67.5 | -42.5 | | '23/05/24 | 476.5 | -1.5 | -0.31 | 32.3 | 15 | 5 | +10 | 2,437 | 7.43 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 16 | 5.74 | +10.3 | | '23/05/23 | 478 | -3 | -0.62 | 106 | 8 | 31 | -23 | 2,436 | 7.42 | 13 | 33 | -20 | 3 | 1.1 | +1.9 | 24 | 65.1 | -41.1 | | '23/05/22 | 481 | +9 | +1.91 | 155 | 61 | 13 | +48 | 2,476 | 7.55 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 61 | 13.1 | +47.9 | | '23/05/19 | 472 | +1 | +0.21 | 84.8 | 43 | 10 | +33 | 2,429 | 7.4 | 0 | 29 | -29 | 3.31 | 2.8 | +0.52 | 46.3 | 41.8 | +4.52 | | '23/05/18 | 471 | -4 | -0.84 | 125 | 17 | 47 | -30 | 2,409 | 7.34 | 0 | 27 | -27 | 1 | 1.82 | -0.82 | 18 | 75.8 | -57.8 | | '23/05/17 | 475 | +4 | +0.85 | 92.5 | 34 | 21 | +13 | 2,452 | 7.47 | 1 | 5 | -4 | 2 | 1.27 | +0.73 | 37 | 27.3 | +9.73 | | '23/05/16 | 471 | +10.5 | +2.28 | 106 | 64 | 18 | +46 | 2,447 | 7.46 | 0 | 28 | -28 | 2.24 | 1.4 | +0.84 | 66.2 | 47.4 | +18.8 | | '23/05/15 | 460.5 | -12 | -2.54 | 97 | 17 | 31 | -14 | 2,401 | 7.32 | 1 | 25 | -24 | 0 | 4.54 | -4.54 | 18 | 60.5 | -42.5 | | '23/05/12 | 472.5 | +4 | +0.85 | 73.7 | 32 | 23 | +9 | 2,426 | 7.39 | 0 | 9 | -9 | 2 | 0.84 | +1.16 | 34 | 32.8 | +1.16 | | '23/05/11 | 468.5 | -0.5 | -0.11 | 86.1 | 47 | 33 | +14 | 2,467 | 7.52 | 0 | 3 | -3 | 3 | 1 | +2 | 50 | 37 | +13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 469 | -8 | -1.68 | 117 | 39 | 38 | +1 | 2,470 | 7.53 | 0 | 19 | -19 | 5 | 6.02 | -1.02 | 44 | 63 | -19 | | '23/05/09 | 477 | -6.5 | -1.34 | 98.9 | 21 | 61 | -40 | 2,472 | 7.53 | 1 | 0 | +1 | 1 | 6.71 | -5.71 | 23 | 67.7 | -44.7 | | '23/05/08 | 483.5 | +10 | +2.11 | 135 | 76.1 | 34 | +42.1 | 2,545 | 7.76 | 0 | 0 | 0 | 6 | 1.23 | +4.77 | 82.1 | 35.2 | +46.8 | | '23/05/05 | 473.5 | -6 | -1.25 | 107 | 42 | 67 | -25 | 2,516 | 7.67 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 44 | 69.2 | -25.2 | | '23/05/04 | 479.5 | +5 | +1.05 | 135 | 63 | 72 | -9 | 2,537 | 7.73 | 0 | 0 | 0 | 1 | 2.75 | -1.75 | 64 | 74.7 | -10.7 | | '23/05/03 | 474.5 | -3.5 | -0.73 | 119 | 49 | 73 | -24 | 2,551 | 7.78 | 0 | 0 | 0 | 1 | 2.84 | -1.84 | 50 | 75.8 | -25.8 | | '23/05/02 | 478 | -4.5 | -0.93 | 269 | 56.3 | 123 | -66.7 | 2,560 | 7.8 | 34 | 0 | +34 | 6 | 19.2 | -13.2 | 96.3 | 142 | -45.9 | | '23/04/28 | 482.5 | +20.5 | +4.44 | 366 | 116 | 218 | -102 | 2,628 | 8.01 | 71 | 0 | +71 | 6 | 5.19 | +0.81 | 193 | 223 | -29.8 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
