| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.9 | +0.05 | +0.16% | 0.94% | 31.9 | 32.05 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 347.6萬 | 90 | 1.2張/筆 | 31.89元 | 1.14 | 30.43 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 479.6萬 | 585 | 0.3張/筆 | 31.97元 | -0.1 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.16%) 財報評分: 最新51分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 25 | -19 | 連賣5日 | 804 | 0.92% | 400 | 362 | +38 | 0.04% | 金額(元) | 19.2萬 | 79.9萬 | -60.7萬 | - | - | 1,351萬 | 1,211萬 | +140萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 34.1 | 33.9 | +0.19 | - | 總計 | 張數 | 6 | 25 | -19 | 連賣5日 | - | - | 400 | 362 | +38 | 0.04% | 金額(元) | 19.2萬 | 79.9萬 | -60.7萬 | - | - | 1,351萬 | 1,211萬 | +140萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 25 | -19 | 連賣5日 | - | - | 400 | 362 | +38 | 0.04% | 金額(元) | 19.2萬 | 79.9萬 | -60.7萬 | - | - | 1,351萬 | 1,211萬 | +140萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 25 | -19 | 連賣5日 | 804 | 0.92% | 400 | 362 | +38 | 0.04% | 金額(元) | 19.2萬 | 79.9萬 | -60.7萬 | - | - | 1,351萬 | 1,211萬 | +140萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 34.1 | 33.9 | +0.19 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 34.1 | 33.9 | +0.19 | - | 總計 | 張數 | 6 | 25 | -19 | 連賣5日 | - | - | 400 | 362 | +38 | 0.04% | 金額(元) | 19.2萬 | 79.9萬 | -60.7萬 | - | - | 1,351萬 | 1,211萬 | +140萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.97 (6) | 31.97 (6.02) | 32.01 (8.04) | 32.22 (87.1) | 32.9 (144) | 33.78 (414) | 33.88 (849) | 36.73 (4,311) | 48.67 (14.8萬) | 47.74 (16.2萬) | 47.63 (16.3萬) | 47.45 (16.5萬) | 33.75 (400) | 每股賣出均價 (累計賣張) | 31.99 (36) | 32.06 (68) | 32.07 (78) | 32.37 (149) | 32.97 (235) | 33.44 (366) | 33.58 (537) | 36.99 (4,517) | 48.81 (14.8萬) | 47.91 (16.2萬) | 47.8 (16.3萬) | 47.61 (16.5萬) | 33.43 (362) | 買賣超張數 (佔發行量) | -30 (0.03%) | -62 (0.07%) | -70 (0.08%) | -62 (0.07%) | -90.9 (0.11%) | +48.2 (0.06%) | +312 (0.36%) | -206 (0.24%) | -77.6 (0.09%) | +200 (0.23%) | +209 (0.24%) | +175 (0.2%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -96萬 (11.69%) | -199萬 (17.39%) | -225萬 (12.84%) | -202萬 (3.86%) | -301萬 (3.14%) | +175萬 (0.9%) | +1,074萬 (3.05%) | -870萬 (0.72%) | -2,510萬 (0.04%) | -1,799萬 (0.03%) | -1,784萬 (0.03%) | -1,854萬 (0.02%) | +140萬 (0.77%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.42 (300) | 50.42 (300) | 50.42 (300) | 49.6 (321) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.15 (300) | 36.15 (300) | 36.15 (300) | 37.43 (761) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -440 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +428萬 (0.01%) | +428萬 (0.01%) | +428萬 (0.01%) | -1,258萬 (0.02%) | 0 (0%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.07 (0) | 34.07 (0) | 34.07 (0) | 34.14 (0) | 48.08 (835) | 46.3 (978) | 40.79 (1,642) | 39.54 (2,141) | 34.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.89 (0) | 33.89 (0) | 33.89 (0) | 33.98 (0) | 47.64 (724) | 45.28 (867) | 38.92 (1,531) | 37.7 (2,122) | 33.89 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0.13%) | +111 (0.13%) | +111 (0.13%) | +18.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | +0.31 (0%) | +566萬 (0.01%) | +602萬 (0.01%) | +739萬 (0.01%) | +465萬 (0.01%) | +0.19 (0%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.97 (6) | 31.97 (6.02) | 32.01 (8.04) | 32.22 (87.1) | 32.9 (144) | 33.78 (414) | 33.88 (849) | 36.73 (4,311) | 48.67 (14.9萬) | 47.73 (16.3萬) | 47.57 (16.5萬) | 47.35 (16.7萬) | 33.75 (400) | 每股賣出均價 (累計賣張) | 31.99 (36) | 32.06 (68) | 32.07 (78) | 32.37 (149) | 32.97 (235) | 33.44 (366) | 33.58 (537) | 36.99 (4,517) | 48.78 (14.9萬) | 47.87 (16.3萬) | 47.7 (16.5萬) | 47.44 (16.8萬) | 33.43 (362) | 買賣超張數 (佔發行量) | -30 (0.03%) | -62 (0.07%) | -70 (0.08%) | -62 (0.07%) | -90.9 (0.11%) | +48.2 (0.06%) | +312 (0.36%) | -206 (0.24%) | +33.4 (0.04%) | +311 (0.36%) | +320 (0.37%) | -247 (0.29%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -96萬 (11.69%) | -199萬 (17.39%) | -225萬 (12.84%) | -202萬 (3.86%) | -301萬 (3.14%) | +175萬 (0.9%) | +1,074萬 (3.05%) | -870萬 (0.72%) | -1,516萬 (0.03%) | -769萬 (0.01%) | -616萬 (0.01%) | -2,647萬 (0.03%) | +140萬 (0.77%) |
目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.97 (6) | 31.97 (6.02) | 32.01 (8.04) | 32.22 (87.1) | 32.9 (144) | 33.78 (414) | 33.88 (849) | 36.73 (4,311) | 48.67 (14.8萬) | 47.74 (16.2萬) | 47.63 (16.3萬) | 47.63 (16.3萬) | 33.75 (400) | 每股賣出均價 (累計賣張) | 31.99 (36) | 32.06 (68) | 32.07 (78) | 32.37 (149) | 32.97 (235) | 33.44 (366) | 33.58 (537) | 36.99 (4,517) | 48.81 (14.8萬) | 47.91 (16.2萬) | 47.8 (16.3萬) | 47.8 (16.3萬) | 33.43 (362) | 買賣超張數 (佔發行量) | -30 (0.03%) | -62 (0.07%) | -70 (0.08%) | -62 (0.07%) | -90.9 (0.11%) | +48.2 (0.06%) | +312 (0.36%) | -206 (0.24%) | -77.6 (0.09%) | +200 (0.23%) | +209 (0.24%) | +209 (0.24%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -96萬 (11.69%) | -199萬 (17.39%) | -225萬 (12.84%) | -202萬 (3.86%) | -301萬 (3.14%) | +175萬 (0.9%) | +1,074萬 (3.05%) | -870萬 (0.72%) | -2,510萬 (0.04%) | -1,799萬 (0.03%) | -1,784萬 (0.03%) | -1,784萬 (0.02%) | +140萬 (0.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.97 (6) | 31.97 (6.02) | 32.01 (8.04) | 32.22 (87.1) | 32.9 (144) | 33.78 (414) | 33.88 (849) | 36.73 (4,311) | 48.67 (14.8萬) | 47.74 (16.2萬) | 47.63 (16.3萬) | 47.45 (16.5萬) | 33.75 (400) | 每股賣出均價 (累計賣張) | 31.99 (36) | 32.06 (68) | 32.07 (78) | 32.37 (149) | 32.97 (235) | 33.44 (366) | 33.58 (537) | 36.99 (4,517) | 48.81 (14.8萬) | 47.91 (16.2萬) | 47.8 (16.3萬) | 47.61 (16.5萬) | 33.43 (362) | 買賣超張數 (佔發行量) | -30 (0.03%) | -62 (0.07%) | -70 (0.08%) | -62 (0.07%) | -90.9 (0.11%) | +48.2 (0.06%) | +312 (0.36%) | -206 (0.24%) | -77.6 (0.09%) | +200 (0.23%) | +209 (0.24%) | +175 (0.2%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -96萬 (11.69%) | -199萬 (17.39%) | -225萬 (12.84%) | -202萬 (3.86%) | -301萬 (3.14%) | +175萬 (0.9%) | +1,074萬 (3.05%) | -870萬 (0.72%) | -2,510萬 (0.04%) | -1,799萬 (0.03%) | -1,784萬 (0.03%) | -1,854萬 (0.02%) | +140萬 (0.77%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.42 (300) | 50.42 (300) | 50.42 (300) | 49.6 (321) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.15 (300) | 36.15 (300) | 36.15 (300) | 37.43 (761) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -440 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +428萬 (0.01%) | +428萬 (0.01%) | +428萬 (0.01%) | -1,258萬 (0.02%) | 0 (0%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.07 (0) | 34.07 (0) | 34.07 (0) | 34.14 (0) | 45.56 (101) | 41.44 (194) | 34.82 (783) | 33.91 (909) | 34.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.89 (0) | 33.89 (0) | 33.89 (0) | 33.98 (0) | 48.98 (101) | 41.29 (194) | 33.02 (783) | 32.07 (910) | 33.89 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.22 (0%) | -1.12 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | +0.31 (0%) | -34.6萬 (0%) | +3萬 (0%) | +141萬 (0%) | +164萬 (0%) | +0.19 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.43 (734) | 47.5 (784) | 46.23 (859) | 46.23 (859) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.42 (623) | 46.43 (673) | 45.09 (748) | 45.09 (748) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0.13%) | +111 (0.13%) | +111 (0.13%) | +111 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +600萬 (0.01%) | +599萬 (0.01%) | +599萬 (0.01%) | +599萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.07 (0) | 34.07 (0) | 34.07 (0) | 34.14 (0) | 48.08 (835) | 46.3 (978) | 40.79 (1,642) | 39.54 (2,141) | 34.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.89 (0) | 33.89 (0) | 33.89 (0) | 33.98 (0) | 47.64 (724) | 45.28 (867) | 38.92 (1,531) | 37.7 (2,122) | 33.89 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0.13%) | +111 (0.13%) | +111 (0.13%) | +18.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | +0.31 (0%) | +566萬 (0.01%) | +602萬 (0.01%) | +739萬 (0.01%) | +465萬 (0.01%) | +0.19 (0%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.97 (6) | 31.97 (6.02) | 32.01 (8.04) | 32.22 (87.1) | 32.9 (144) | 33.78 (414) | 33.88 (849) | 36.73 (4,311) | 48.67 (14.9萬) | 47.73 (16.3萬) | 47.57 (16.5萬) | 47.35 (16.7萬) | 33.75 (400) | 每股賣出均價 (累計賣張) | 31.99 (36) | 32.06 (68) | 32.07 (78) | 32.37 (149) | 32.97 (235) | 33.44 (366) | 33.58 (537) | 36.99 (4,517) | 48.78 (14.9萬) | 47.87 (16.3萬) | 47.7 (16.5萬) | 47.44 (16.8萬) | 33.43 (362) | 買賣超張數 (佔發行量) | -30 (0.03%) | -62 (0.07%) | -70 (0.08%) | -62 (0.07%) | -90.9 (0.11%) | +48.2 (0.06%) | +312 (0.36%) | -206 (0.24%) | +33.4 (0.04%) | +311 (0.36%) | +320 (0.37%) | -247 (0.29%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -96萬 (11.69%) | -199萬 (17.39%) | -225萬 (12.84%) | -202萬 (3.86%) | -301萬 (3.14%) | +175萬 (0.9%) | +1,074萬 (3.05%) | -870萬 (0.72%) | -1,516萬 (0.03%) | -769萬 (0.01%) | -616萬 (0.01%) | -2,647萬 (0.03%) | +140萬 (0.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 31.95 | +0.05 | +0.16 | 109 | | | | | | | | | | | | | | | '24/03/28 | 31.9 | -0.1 | -0.31 | 150 | 6 | 25 | -19 | 804 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/03/27 | 32 | -0.05 | -0.16 | 107 | 0 | 11 | -11 | 823 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/26 | 32.05 | -0.15 | -0.47 | 100 | 0.02 | 32 | -32 | 834 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 32 | -32 | '24/03/25 | 32.2 | +0.05 | +0.16 | 98.4 | 1.02 | 5.03 | -4.01 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 5.03 | -4.01 | '24/03/22 | 32.15 | 0 | 0 | 90.1 | 1 | 5 | -4 | 870 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/21 | 32.15 | +0.05 | +0.16 | 58.7 | 5 | 3 | +2 | 874 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/20 | 32.1 | 0 | 0 | 112 | 1 | 13 | -12 | 872 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/19 | 32.1 | -0.35 | -1.08 | 287 | 62 | 14 | +48 | 884 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 14 | +48 | '24/03/18 | 32.45 | -0.65 | -1.96 | 320 | 0 | 8 | -8 | 836 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/15 | 33.1 | -0.2 | -0.6 | 289 | 11 | 33 | -22 | 844 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '24/03/14 | 33.3 | -0.5 | -1.48 | 250 | 13 | 16 | -3 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '24/03/13 | 33.8 | -0.2 | -0.59 | 98.4 | 0 | 12 | -12 | 869 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/12 | 34 | +0.05 | +0.15 | 45.3 | 3 | 6 | -3 | 881 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 6 | -3 | '24/03/11 | 33.95 | 0 | 0 | 265 | 24 | 0 | +24 | 884 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/03/08 | 33.95 | -0.2 | -0.59 | 118 | 0.2 | 26 | -25.8 | 860 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 26 | -25.8 | '24/03/07 | 34.15 | -0.15 | -0.44 | 79.7 | 1 | 3 | -2 | 885 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/06 | 34.3 | +0.1 | +0.29 | 56.8 | 1 | 6 | -5 | 887 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.2 | -0.15 | -0.44 | 38.6 | 0 | 1.17 | -1.17 | 892 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | '24/03/04 | 34.35 | -0.05 | -0.15 | 132 | 7 | 13 | -6 | 894 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/03/01 | 34.4 | +0.2 | +0.58 | 105 | 2 | 2 | 0 | 900 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/29 | 34.2 | 0 | 0 | 89.7 | 6 | 1 | +5 | 911 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/27 | 34.2 | 0 | 0 | 45.4 | 2 | 1 | +1 | 906 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/26 | 34.2 | +0.05 | +0.15 | 85.1 | 13 | 3 | +10 | 905 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/02/23 | 34.15 | -0.1 | -0.29 | 68.4 | 4 | 2 | +2 | 895 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/22 | 34.25 | +0.1 | +0.29 | 74.5 | 5 | 2 | +3 | 905 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/21 | 34.15 | -0.05 | -0.15 | 44.8 | 7 | 3 | +4 | 902 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/20 | 34.2 | +0.05 | +0.15 | 115 | 2 | 0 | +2 | 898 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/19 | 34.15 | +0.15 | +0.44 | 204 | 13 | 1 | +12 | 896 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/02/16 | 34 | +0.15 | +0.44 | 87.6 | 19 | 1 | +18 | 884 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/02/15 | 33.85 | 0 | 0 | 101 | 1 | 1 | 0 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/05 | 33.85 | -0.15 | -0.44 | 59 | 2 | 2 | 0 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/02 | 34 | -0.1 | -0.29 | 41.3 | 1 | 1 | 0 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 34.1 | +0.05 | +0.15 | 54.1 | 3 | 1 | +2 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 34.05 | -0.15 | -0.44 | 41.4 | 6.02 | 16 | -9.98 | 879 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 16 | -9.98 | '24/01/30 | 34.2 | +0.1 | +0.29 | 46.8 | 5.03 | 5 | +0.03 | 889 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 5 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.1 | +0.05 | +0.15 | 74.3 | 16 | 0 | +16 | 911 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/01/26 | 34.05 | +0.05 | +0.15 | 84.9 | 5 | 2 | +3 | 895 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/25 | 34 | -0.05 | -0.15 | 163 | 7 | 1 | +6 | 905 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/24 | 34.05 | +0.1 | +0.29 | 62.1 | 4 | 3 | +1 | 916 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/23 | 33.95 | 0 | 0 | 40 | 3 | 1 | +2 | 915 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/22 | 33.95 | 0 | 0 | 73.8 | 37 | 2 | +35 | 921 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '24/01/19 | 33.95 | +0.05 | +0.15 | 35.6 | 3 | 3 | 0 | 888 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/18 | 33.9 | -0.05 | -0.15 | 93.4 | 12 | 14 | -2 | 933 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/01/17 | 33.95 | -0.3 | -0.88 | 78.5 | 6 | 8 | -2 | 935 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/16 | 34.25 | -0.1 | -0.29 | 46.6 | 7 | 9 | -2 | 937 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/15 | 34.35 | -0.15 | -0.43 | 30.1 | 5 | 4 | +1 | 950 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/12 | 34.5 | +0.1 | +0.29 | 25 | 5 | 6 | -1 | 949 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/11 | 34.4 | -0.25 | -0.72 | 68.4 | 13 | 3 | +10 | 960 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/10 | 34.65 | -0.2 | -0.57 | 28.8 | 2.01 | 4 | -1.99 | 950 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 4 | -1.99 | '24/01/09 | 34.85 | -0.05 | -0.14 | 151 | 7 | 14 | -7 | 952 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/01/08 | 34.9 | +0.05 | +0.14 | 67.8 | 6 | 1 | +5 | 959 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/05 | 34.85 | +0.05 | +0.14 | 67.4 | 6 | 8 | -2 | 970 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/04 | 34.8 | +0.05 | +0.14 | 70.7 | 12 | 0 | +12 | 972 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.75 | -0.15 | -0.43 | 116 | 7.01 | 2 | +5.01 | 960 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 2 | +5.01 | '24/01/02 | 34.9 | +0.2 | +0.58 | 93.2 | 10 | 3 | +7 | 955 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/29 | 34.7 | +0.7 | +2.06 | 338 | 14 | 4 | +10 | 948 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/28 | 34 | -0.05 | -0.15 | 83 | 7 | 0 | +7 | 938 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/27 | 34.05 | 0 | 0 | 187 | 15 | 0 | +15 | 931 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/26 | 34.05 | +0.05 | +0.15 | 37.7 | 1 | 1 | 0 | 916 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 34 | 0 | 0 | 29.2 | 0 | 3 | -3 | 916 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 34 | -0.15 | -0.44 | 71.4 | 1 | 1 | 0 | 919 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/21 | 34.15 | 0 | 0 | 48.2 | 0.06 | 3 | -2.94 | 919 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 3 | -2.94 | '23/12/20 | 34.15 | -0.05 | -0.15 | 59.3 | 1 | 1 | 0 | 921 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 34.2 | +0.15 | +0.44 | 120 | 1 | 6 | -5 | 921 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/18 | 34.05 | +0.1 | +0.29 | 86.4 | 0 | 6 | -6 | 926 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/15 | 33.95 | +0.1 | +0.3 | 111 | 3 | 1 | +2 | 934 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/14 | 33.85 | -0.05 | -0.15 | 129 | 5 | 4 | +1 | 932 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/13 | 33.9 | -0.2 | -0.59 | 137 | 4 | 1 | +3 | 954 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/12 | 34.1 | -0.05 | -0.15 | 123 | 4 | 2 | +2 | 968 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/11 | 34.15 | -0.25 | -0.73 | 93.2 | 6 | 4 | +2 | 966 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/08 | 34.4 | -0.05 | -0.15 | 77.2 | 13 | 3 | +10 | 964 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.45 | 0 | 0 | 52.3 | 3 | 1 | +2 | 954 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/06 | 34.45 | -0.05 | -0.14 | 48.4 | 2 | 1 | +1 | 952 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 34.5 | -0.2 | -0.58 | 114 | 0 | 11 | -11 | 951 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/04 | 34.7 | +0.3 | +0.87 | 186 | 18 | 1 | +17 | 962 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/12/01 | 34.4 | +0.05 | +0.15 | 79.8 | 5 | 3 | +2 | 945 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/30 | 34.35 | +0.25 | +0.73 | 75.3 | 12 | 1 | +11 | 962 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/29 | 34.1 | -0.05 | -0.15 | 91.9 | 5 | 1 | +4 | 951 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/28 | 34.15 | +0.05 | +0.15 | 54.2 | 17 | 1 | +16 | 947 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/27 | 34.1 | -0.05 | -0.15 | 46.2 | 5 | 1 | +4 | 931 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/24 | 34.15 | 0 | 0 | 62.2 | 9 | 1 | +8 | 927 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/23 | 34.15 | -0.05 | -0.15 | 80.5 | 8 | 1 | +7 | 919 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/22 | 34.2 | 0 | 0 | 66.2 | 11 | 2 | +9 | 946 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/21 | 34.2 | 0 | 0 | 144 | 42 | 2 | +40 | 963 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/11/20 | 34.2 | +0.05 | +0.15 | 55.4 | 24 | 1 | +23 | 934 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/11/17 | 34.15 | +0.15 | +0.44 | 87.9 | 12 | 2 | +10 | 911 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/16 | 34 | +0.05 | +0.15 | 87 | 15 | 5 | +10 | 909 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/11/15 | 33.95 | +0.1 | +0.3 | 109 | 26 | 4 | +22 | 909 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/11/14 | 33.85 | +0.25 | +0.74 | 61.5 | 9 | 9 | 0 | 887 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.6 | 0 | 0 | 43.4 | 3 | 5 | -2 | 887 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/10 | 33.6 | 0 | 0 | 51.5 | 5 | 6 | -1 | 896 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/09 | 33.6 | 0 | 0 | 58.7 | 4 | 3 | +1 | 897 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/08 | 33.6 | 0 | 0 | 75.9 | 4 | 0 | +4 | 899 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/07 | 33.6 | 0 | 0 | 26.8 | 7 | 2 | +5 | 905 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/06 | 33.6 | +0.15 | +0.45 | 68.2 | 21 | 1 | +20 | 900 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/03 | 33.45 | +0.1 | +0.3 | 90.4 | 7 | 10 | -3 | 880 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/11/02 | 33.35 | -0.1 | -0.3 | 102 | 5 | 1 | +4 | 897 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/01 | 33.45 | +0.1 | +0.3 | 25 | 6 | 1 | +5 | 893 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/31 | 33.35 | -0.2 | -0.6 | 50.9 | 6 | 1 | +5 | 888 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/30 | 33.55 | -0.05 | -0.15 | 32 | 4 | 6 | -2 | 883 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/27 | 33.6 | +0.1 | +0.3 | 39.5 | 7 | 1 | +6 | 892 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/26 | 33.5 | -0.1 | -0.3 | 34.7 | 5 | 1 | +4 | 886 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/25 | 33.6 | +0.1 | +0.3 | 43.3 | 2 | 1 | +1 | 882 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 33.5 | +0.2 | +0.6 | 66.1 | 12 | 1 | +11 | 881 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/23 | 33.3 | 0 | 0 | 67.6 | 3 | 2 | +1 | 870 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/20 | 33.3 | -0.3 | -0.89 | 81 | 0 | 12 | -12 | 869 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/19 | 33.6 | -0.15 | -0.44 | 82.4 | 0 | 7 | -7 | 1,015 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.75 | 0 | 0 | 28.4 | 0 | 11 | -11 | 1,022 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/17 | 33.75 | -0.15 | -0.44 | 101 | 8 | 0 | +8 | 1,033 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/16 | 33.9 | 0 | 0 | 61.4 | 0 | 1 | -1 | 1,025 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 33.9 | -0.05 | -0.15 | 73 | 3 | 0 | +3 | 1,074 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/12 | 33.95 | +0.15 | +0.44 | 86.4 | 13 | 1 | +12 | 1,071 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/11 | 33.8 | 0 | 0 | 64.6 | 0 | 5 | -5 | 1,059 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/06 | 33.8 | +0.05 | +0.15 | 59 | 11 | 1 | +10 | 1,064 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/05 | 33.75 | +0.1 | +0.3 | 54.1 | 9 | 0 | +9 | 1,054 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/04 | 33.65 | -0.25 | -0.74 | 97.2 | 4 | 3 | +1 | 1,045 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/03 | 33.9 | -0.1 | -0.29 | 49.7 | 1 | 4 | -3 | 1,044 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/02 | 34 | 0 | 0 | 37.3 | 1 | 0 | +1 | 1,047 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 34 | -0.05 | -0.15 | 35 | 2 | 0 | +2 | 1,046 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/27 | 34.05 | +0.05 | +0.15 | 49.2 | 10 | 2 | +8 | 1,044 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/09/26 | 34 | -0.3 | -0.87 | 53.1 | 15 | 0 | +15 | 1,036 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/09/25 | 34.3 | +0.25 | +0.73 | 30.7 | 19 | 2 | +17 | 1,021 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/09/22 | 34.05 | 0 | 0 | 42.7 | 13 | 1 | +12 | 1,004 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/09/21 | 34.05 | -0.3 | -0.87 | 108 | 32 | 0 | +32 | 992 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/09/20 | 34.35 | -0.2 | -0.58 | 60.8 | 13 | 8 | +5 | 960 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.55 | -0.2 | -0.58 | 31.8 | 6 | 1 | +5 | 955 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/18 | 34.75 | -0.1 | -0.29 | 46.1 | 16 | 1 | +15 | 950 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/09/15 | 34.85 | +0.1 | +0.29 | 44.5 | 10 | 1 | +9 | 1,024 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/14 | 34.75 | +0.3 | +0.87 | 71.4 | 26 | 1 | +25 | 1,015 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/09/13 | 34.45 | +0.2 | +0.58 | 54.6 | 22 | 0 | +22 | 990 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/09/12 | 34.25 | 0 | 0 | 62.9 | 32 | 5 | +27 | 968 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/09/11 | 34.25 | -0.1 | -0.29 | 61.1 | 12 | 9 | +3 | 939 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/09/08 | 34.35 | +0.05 | +0.15 | 30.4 | 7 | 1 | +6 | 941 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/07 | 34.3 | -0.1 | -0.29 | 42.7 | 8 | 0 | +8 | 935 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/06 | 34.4 | -0.15 | -0.43 | 52.9 | 3 | 16 | -13 | 927 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/09/05 | 34.55 | +0.3 | +0.88 | 75.4 | 30 | 3 | +27 | 934 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/09/04 | 34.25 | +0.25 | +0.74 | 46.4 | 18 | 5 | +13 | 907 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/09/01 | 34 | -0.05 | -0.15 | 55.5 | 6 | 3 | +3 | 889 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/31 | 34.05 | +0.15 | +0.44 | 28.5 | 6 | 4 | +2 | 886 | 1.02 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 4 | +2 | '23/08/30 | 33.9 | -0.05 | -0.15 | 103 | 49 | 7 | +42 | 881 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 7 | +42 | '23/08/29 | 33.95 | +0.45 | +1.34 | 33.3 | 19 | 1 | +18 | 840 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/08/28 | 33.5 | -0.1 | -0.3 | 100 | 26 | 7 | +19 | 822 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/08/25 | 33.6 | -0.25 | -0.74 | 133 | 19 | 8 | +11 | 803 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 33.85 | -0.25 | -0.73 | 181 | 35 | 38 | -3 | 785 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 38 | -3 | '23/08/23 | 34.1 | -0.1 | -0.29 | 76.1 | 17 | 11 | +6 | 755 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/08/22 | 34.2 | -0.35 | -1.01 | 79.4 | 4 | 18 | -14 | 744 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/08/21 | 34.55 | 0 | 0 | 115 | 11 | 27 | -16 | 755 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/08/18 | 34.55 | +0.45 | +1.32 | 221 | 46 | 35 | +11 | 750 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 35 | +11 | '23/08/17 | 34.1 | +0.3 | +0.89 | 60.2 | 14 | 11 | +3 | 725 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/08/16 | 33.8 | +0.05 | +0.15 | 60.5 | 12 | 7 | +5 | 713 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/08/15 | 33.75 | +0.45 | +1.35 | 142 | 32 | 2 | +30 | 720 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/08/14 | 33.3 | -0.75 | -2.2 | 281 | 18 | 107 | -89 | 690 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 107 | -89 | '23/08/11 | 34.05 | -0.95 | -2.71 | 427 | 32 | 31 | +1 | 716 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '23/08/10 | 35 | -0.25 | -0.71 | 280 | 9 | 44 | -35 | 688 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | '23/08/09 | 35.25 | -0.3 | -0.84 | 150 | 9 | 19 | -10 | 694 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/08/08 | 35.55 | -0.45 | -1.25 | 127 | 6 | 27 | -21 | 693 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/08/07 | 36 | -0.1 | -0.28 | 98.6 | 7 | 29 | -22 | 698 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '23/08/04 | 36.1 | +0.65 | +1.83 | 155 | 45 | 26 | +19 | 716 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 26 | +19 | '23/08/02 | 35.45 | +0.05 | +0.14 | 296 | 46 | 87 | -41 | 672 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 87 | -41 | '23/08/01 | 35.4 | +0.05 | +0.14 | 121 | 9 | 22 | -13 | 673 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/07/31 | 35.35 | -0.25 | -0.7 | 207 | 7 | 52 | -45 | 664 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 52 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.6 | -0.4 | -1.11 | 185 | 5 | 56 | -51 | 687 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 56 | -51 | '23/07/27 | 36 | +0.7 | +1.98 | 248 | 62 | 22 | +40 | 710 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 22 | +40 | '23/07/26 | 35.3 | -0.25 | -0.7 | 216 | 6 | 47 | -41 | 564 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | '23/07/25 | 35.55 | -0.5 | -1.39 | 383 | 42 | 43 | -1 | 573 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 43 | -1 | '23/07/24 | 36.05 | -0.3 | -0.83 | 469 | 11 | 109 | -98 | 546 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 109 | -98 | '23/07/21 | 36.35 | +0.9 | +2.54 | 2,106 | 167 | 290 | -123 | 510 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 290 | -123 | '23/07/20 | 35.45 | +0.55 | +1.58 | 366 | 30 | 16 | +14 | 634 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/07/19 | 37.6 | +0.1 | +0.27 | 568 | 25 | 43 | -18 | 854 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/07/18 | 37.5 | -0.05 | -0.13 | 748 | 66 | 137 | -71 | 870 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 137 | -71 | '23/07/17 | 37.55 | +0.25 | +0.67 | 180 | 20 | 24 | -4 | 1,003 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/07/14 | 37.3 | +0.25 | +0.67 | 120 | 3 | 26 | -23 | 1,021 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/07/13 | 37.05 | +0.05 | +0.14 | 375 | 70 | 42 | +28 | 1,041 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 42 | +28 | '23/07/12 | 37 | -0.3 | -0.8 | 157 | 4 | 52 | -48 | 1,052 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/07/11 | 37.3 | +0.4 | +1.08 | 149 | 2 | 40 | -38 | 1,094 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/07/10 | 36.9 | -0.2 | -0.54 | 176 | 6 | 62 | -56 | 1,131 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 62 | -56 | '23/07/07 | 37.1 | -0.55 | -1.46 | 221 | 32 | 63 | -31 | 1,247 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 63 | -31 | '23/07/06 | 37.65 | -0.1 | -0.26 | 211 | 35 | 10 | +25 | 1,291 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | '23/07/05 | 37.75 | 0 | 0 | 101 | 18 | 3 | +15 | 1,289 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 37.75 | -0.15 | -0.4 | 96.7 | 0 | 2 | -2 | 1,274 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 37.9 | +0.05 | +0.13 | 93.3 | 13 | 14 | -1 | 1,276 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/06/30 | 37.85 | -0.05 | -0.13 | 96 | 8 | 9 | -1 | 1,277 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/06/29 | 37.9 | -0.1 | -0.26 | 84.6 | 3 | 24 | -21 | 1,284 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/06/28 | 38 | 0 | 0 | 89.3 | 2 | 7 | -5 | 1,364 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/27 | 38 | -0.1 | -0.26 | 207 | 67 | 24 | +43 | 1,369 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 24 | +43 | '23/06/26 | 38.1 | +0.15 | +0.4 | 152 | 39 | 8 | +31 | 1,326 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '23/06/21 | 37.95 | 0 | 0 | 114 | 11 | 4 | +7 | 1,295 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/06/20 | 37.95 | +0.15 | +0.4 | 60.5 | 11 | 2 | +9 | 1,288 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/19 | 37.8 | 0 | 0 | 115 | 44 | 2 | +42 | 1,280 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/06/16 | 37.8 | +0.05 | +0.13 | 91.6 | 21 | 13 | +8 | 1,238 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/06/15 | 37.75 | -0.3 | -0.79 | 142 | 26 | 11 | +15 | 1,248 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/06/14 | 38.05 | +0.4 | +1.06 | 136 | 54 | 13 | +41 | 1,243 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 13 | +41 | '23/06/13 | 37.65 | -0.05 | -0.13 | 153 | 7 | 39 | -32 | 1,195 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '23/06/12 | 37.7 | -0.5 | -1.31 | 173 | 3 | 37 | -34 | 1,231 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | '23/06/09 | 38.2 | +0.25 | +0.66 | 186 | 24 | 32 | -8 | 1,269 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '23/06/08 | 37.95 | +0.15 | +0.4 | 109 | 32 | 9 | +23 | 1,265 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/06/07 | 37.8 | +0.1 | +0.27 | 91.1 | 7 | 14 | -7 | 1,246 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 37.7 | -0.3 | -0.79 | 141 | 8 | 58 | -50 | 1,264 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 58 | -50 | '23/06/05 | 38 | +0.45 | +1.2 | 183 | 64 | 25 | +39 | 1,312 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 25 | +39 | '23/06/02 | 37.55 | +0.35 | +0.94 | 249 | 29 | 6 | +23 | 1,258 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/06/01 | 37.2 | +0.35 | +0.95 | 109 | 42 | 3 | +39 | 1,233 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 3 | +39 | '23/05/31 | 36.85 | 0 | 0 | 185 | 8 | 3 | +5 | 1,037 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/30 | 36.85 | -0.35 | -0.94 | 278 | 8 | 15 | -7 | 1,054 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/05/29 | 37.2 | +0.05 | +0.13 | 116 | 7 | 16 | -9 | 1,085 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/05/26 | 37.15 | -0.3 | -0.8 | 181 | 2 | 27 | -25 | 1,081 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/05/25 | 37.45 | -0.2 | -0.53 | 134 | 38 | 11 | +27 | 1,103 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/05/24 | 37.65 | -0.05 | -0.13 | 133 | 65 | 11 | +54 | 1,099 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 11 | +54 | '23/05/23 | 37.7 | -0.05 | -0.13 | 126 | 31 | 14 | +17 | 1,036 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/05/22 | 37.75 | +0.6 | +1.62 | 154 | 76 | 16 | +60 | 1,009 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 16 | +60 | '23/05/19 | 37.15 | -0.05 | -0.13 | 118 | 4 | 16 | -12 | 943 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/05/18 | 37.2 | -0.05 | -0.13 | 191 | 42 | 1 | +41 | 949 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1 | +41 | '23/05/17 | 37.25 | -0.05 | -0.13 | 158 | 25 | 2 | +23 | 915 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/05/16 | 37.3 | +0.3 | +0.81 | 87.7 | 11 | 4 | +7 | 892 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/15 | 37 | 0 | 0 | 83.4 | 0 | 38 | -38 | 883 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/05/12 | 37 | +0.4 | +1.09 | 134 | 18 | 45 | -27 | 921 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 36.6 | -0.85 | -2.27 | 490 | 10 | 193 | -183 | 936 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 193 | -183 | '23/05/10 | 37.45 | -0.6 | -1.58 | 311 | 36 | 53 | -17 | 1,086 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 53 | -17 | '23/05/09 | 38.05 | -0.85 | -2.19 | 365 | 6 | 103 | -97 | 1,096 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 103 | -97 | '23/05/08 | 38.9 | -0.05 | -0.13 | 93.6 | 4 | 41 | -37 | 1,154 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | '23/05/05 | 38.95 | -0.05 | -0.13 | 176 | 44 | 9 | +35 | 1,186 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '23/05/04 | 39 | +0.15 | +0.39 | 81.8 | 35 | 7 | +28 | 1,151 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '23/05/03 | 38.85 | -0.1 | -0.26 | 60.6 | 16 | 10 | +6 | 1,123 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/05/02 | 38.95 | +0.15 | +0.39 | 108 | 43 | 6 | +37 | 1,121 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | '23/04/28 | 38.8 | 0 | 0 | 103 | 22 | 2 | +20 | 1,084 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/04/27 | 38.8 | +0.35 | +0.91 | 161 | 28 | 14 | +14 | 1,064 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/04/26 | 38.45 | +0.2 | +0.52 | 124 | 37 | 38 | -1 | 1,058 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | '23/04/25 | 38.25 | -0.45 | -1.16 | 272 | 91 | 81 | +10 | 1,070 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 81 | +10 | '23/04/24 | 38.7 | +0.55 | +1.44 | 80.3 | 19 | 8 | +11 | 1,086 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/04/21 | 38.15 | -0.55 | -1.42 | 400 | 40 | 156 | -116 | 1,085 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 156 | -116 | '23/04/20 | 38.7 | -0.9 | -2.27 | 561 | 30 | 296 | -266 | 1,184 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 296 | -266 | '23/04/19 | 39.6 | -0.45 | -1.12 | 399 | 35 | 171 | -136 | 1,447 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 171 | -136 | '23/04/18 | 40.05 | +0.35 | +0.88 | 823 | 165 | 54 | +111 | 1,582 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 54 | +111 | '23/04/17 | 39.7 | +0.15 | +0.38 | 286 | 192 | 10 | +182 | 1,475 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 10 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 39.55 | 0 | 0 | 221 | 51 | 47 | +4 | 1,311 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 47 | +4 | '23/04/13 | 39.55 | -0.2 | -0.5 | 145 | 46 | 19 | +27 | 1,307 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 19 | +27 | '23/04/12 | 39.75 | +0.3 | +0.76 | 191 | 78 | 18 | +60 | 1,281 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 18 | +60 | '23/04/11 | 39.45 | -0.15 | -0.38 | 184 | 24 | 49 | -25 | 1,227 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 49 | -25 | '23/04/10 | 39.6 | +0.15 | +0.38 | 152 | 68 | 31 | +37 | 1,247 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 31 | +37 | '23/04/07 | 39.45 | -0.05 | -0.13 | 281 | 32 | 140 | -108 | 1,206 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 140 | -108 | '23/04/06 | 39.5 | -0.3 | -0.75 | 114 | 10 | 58 | -48 | 1,322 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 58 | -48 | '23/03/31 | 39.8 | +0.6 | +1.53 | 195 | 48 | 14 | +34 | 1,373 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|