| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 72 | 72.9 | -0.9 | -1.23% | 1.23% | 72.4 | 72.4 | 71.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,145 | 2.26億 | 1,851 | 1.7張/筆 | 71.86元 | 2.04 | 31.3 | 0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,012 | 2.19億 | 2,253 | 1.3張/筆 | 72.69元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.23%)
財報評分: 最新49分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,716 | 2,326 | -610 | 買→3賣 | 639,717 | 6.71% | 103,733 | 128,342 | -24,609 | 0.26% | | 金額(元) | 1.23億 | 1.67億 | -4,381萬 | - | - | 74.7億 | 92.7億 | -18億 | - | | 投信 | 張數 | 12 | 3 | +9 | 連買6日 | - | - | 1,217 | 1,600 | -383 | 0% | | 金額(元) | 86.2萬 | 22.8萬 | +63.4萬 | - | - | 8,766萬 | 1.2億 | -3,271萬 | - | | 自營商 | 張數 | 2 | 197 | -195 | 連3買→賣 | - | - | 7,723 | 6,416 | +1,307 | 0.01% | | 金額(元) | 12萬 | 1,414萬 | -1,402萬 | - | - | 5.61億 | 4.63億 | +9,840萬 | - | | 總計 | 張數 | 1,730 | 2,526 | -796 | 連3買→賣 | - | - | 112,673 | 136,358 | -23,685 | 0.25% | | 金額(元) | 1.24億 | 1.82億 | -5,719萬 | - | - | 81.2億 | 98.5億 | -17.3億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,716 | 2,326 | -610 | 買→3賣 | - | - | 103,733 | 128,342 | -24,609 | 0.26% | | 金額(元) | 1.23億 | 1.67億 | -4,381萬 | - | - | 74.7億 | 92.7億 | -18億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,716 | 2,326 | -610 | 買→3賣 | 639,717 | 6.71% | 103,733 | 128,342 | -24,609 | 0.26% | | 金額(元) | 1.23億 | 1.67億 | -4,381萬 | - | - | 74.7億 | 92.7億 | -18億 | - | | 投信 | 合計 | 張數 | 12 | 3 | +9 | 連買6日 | - | - | 1,217 | 1,600 | -383 | 0% | | 金額(元) | 86.2萬 | 22.8萬 | +63.4萬 | - | - | 8,766萬 | 1.2億 | -3,271萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +0 | 連買4日 | - | - | 5,742 | 4,058 | +1,684 | 0.02% | | 金額(元) | 4.83萬 | 3.05萬 | +1.78萬 | - | - | 4.17億 | 2.92億 | +1.25億 | - | | 避險 | 張數 | 1 | 196 | -195 | 連2買→賣 | - | - | 1,981 | 2,358 | -378 | 0% | | 金額(元) | 7.19萬 | 1,411萬 | -1,404萬 | - | - | 1.44億 | 1.71億 | -2,643萬 | - | | 合計 | 張數 | 2 | 197 | -195 | 連3買→賣 | - | - | 7,723 | 6,416 | +1,307 | 0.01% | | 金額(元) | 12萬 | 1,414萬 | -1,402萬 | - | - | 5.61億 | 4.63億 | +9,840萬 | - | | 總計 | 張數 | 1,730 | 2,526 | -796 | 連3買→賣 | - | - | 112,673 | 136,358 | -23,685 | 0.25% | | 金額(元) | 1.24億 | 1.82億 | -5,719萬 | - | - | 81.2億 | 98.5億 | -17.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
72元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 72.56
(3,588) | 72.14
(8,517) | 71.25
(1.33萬) | 71.63
(2.08萬) | 71.41
(4.52萬) | 71.54
(9.03萬) | 75.81
(16.3萬) | 78.72
(27.1萬) | 82.76
(58.8萬) | 89.71
(100萬) | 91.08
(174萬) | 93.12
(364萬) | 71.98
(10.4萬) | 每股賣出均價
(累計賣張) | 72.56
(3,683) | 72.43
(4,473) | 70.58
(1.28萬) | 71.2
(2.4萬) | 71.16
(4.6萬) | 71.35
(9.92萬) | 74.22
(16.1萬) | 77.66
(28萬) | 81.81
(62.6萬) | 88.84
(107萬) | 90.59
(192萬) | 93.23
(376萬) | 72.2
(12.8萬) | 買賣超張數
(佔發行量) | -94.2
(0%) | +4,045
(0.04%) | +437
(0%) | -3,227
(0.03%) | -768
(0.01%) | -8,930
(0.09%) | +1,511
(0.02%) | -8,737
(0.09%) | -3.87萬
(0.41%) | -6.54萬
(0.69%) | -18萬
(1.89%) | -11.5萬
(1.21%) | -2.46萬
(0.26%) | 買賣超金額
(佔成交額) | -684萬
(1.38%) | +2.9億
(27.57%) | +3,975萬
(2.04%) | -2.21億
(5.99%) | -4,314萬
(0.56%) | -6.2億
(4.08%) | +3.71億
(1.48%) | -3.91億
(0.91%) | -26.1億
(2.79%) | -49.4億
(2.7%) | -154億
(4.35%) | -111億
(1.54%) | -18億
(9.82%) | 目前股價
72元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 72.47
(34) | 71.87
(893) | 71.74
(942) | 71.78
(969) | 71.8
(1,083) | 71.85
(1,166) | 75.62
(1,892) | 79.58
(5,498) | 84.28
(2.32萬) | 92.19
(3.9萬) | 94.52
(6.94萬) | 96.68
(16.2萬) | 72.05
(1,217) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 69.82
(1) | 71.98
(42.5) | 72.37
(134) | 71.59
(751) | 79.27
(4,285) | 80.33
(6,947) | 82.65
(1.5萬) | 91.92
(3.61萬) | 92.49
(6.71萬) | 96.15
(15.6萬) | 75.24
(1,600) | 買賣超張數
(佔發行量) | +34
(0%) | +893
(0.01%) | +941
(0.01%) | +926
(0.01%) | +949
(0.01%) | +415
(0%) | -2,393
(0.03%) | -1,448
(0.02%) | +8,229
(0.09%) | +2,988
(0.03%) | +2,287
(0.02%) | +6,306
(0.07%) | -383
(0%) | 買賣超金額
(佔成交額) | +246萬
(0.5%) | +6,418萬
(6.09%) | +6,751萬
(3.47%) | +6,649萬
(1.8%) | +6,803萬
(0.89%) | +3,001萬
(0.2%) | -1.97億
(0.78%) | -1.2億
(0.28%) | +7.18億
(0.77%) | +2.85億
(0.16%) | +3.53億
(0.1%) | +6.93億
(0.1%) | -3,271萬
(0.18%) | 目前股價
72元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 72.58
(885) | 72.36
(1,270) | 72.28
(1,307) | 72.37
(1,696) | 72.15
(2,405) | 72.21
(6,109) | 74.84
(1.01萬) | 82.3
(2.71萬) | 85.21
(5.63萬) | 90.77
(8.48萬) | 92.23
(12.2萬) | 94.03
(21.3萬) | 72.63
(7,723) | 每股賣出均價
(累計賣張) | 72.6
(31.5) | 72.2
(66.6) | 69.7
(860) | 70.55
(1,655) | 70.79
(2,192) | 70.97
(5,092) | 74.55
(8,684) | 78.34
(1.93萬) | 81.5
(4.35萬) | 87.85
(6.75萬) | 89.7
(11.4萬) | 93.01
(20.6萬) | 72.09
(6,416) | 買賣超張數
(佔發行量) | +853
(0.01%) | +1,204
(0.01%) | +447
(0%) | +41.8
(0%) | +213
(0%) | +1,017
(0.01%) | +1,461
(0.02%) | +7,760
(0.08%) | +1.29萬
(0.14%) | +1.73萬
(0.18%) | +7,881
(0.08%) | +7,017
(0.07%) | +1,307
(0.01%) | 買賣超金額
(佔成交額) | +6,193萬
(12.53%) | +8,711萬
(8.27%) | +3,451萬
(1.77%) | +603萬
(0.16%) | +1,839萬
(0.24%) | +7,978萬
(0.53%) | +1.12億
(0.45%) | +7.15億
(1.65%) | +12.6億
(1.35%) | +17.7億
(0.96%) | +10.2億
(0.29%) | +8.7億
(0.12%) | +9,840萬
(0.54%) | 目前股價
72元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 72.56
(4,507) | 72.14
(1.07萬) | 71.37
(1.55萬) | 71.69
(2.35萬) | 71.46
(4.87萬) | 71.59
(9.75萬) | 75.75
(17.5萬) | 79.05
(30.4萬) | 83.02
(66.7萬) | 89.88
(113萬) | 91.27
(194萬) | 93.31
(402萬) | 72.03
(11.3萬) | 每股賣出均價
(累計賣張) | 72.56
(3,714) | 72.43
(4,539) | 70.52
(1.37萬) | 71.16
(2.57萬) | 71.14
(4.83萬) | 71.33
(10.5萬) | 74.36
(17.4萬) | 77.76
(30.6萬) | 81.81
(68.5萬) | 88.88
(117萬) | 90.6
(210萬) | 93.33
(412萬) | 72.23
(13.6萬) | 買賣超張數
(佔發行量) | +793
(0.01%) | +6,141
(0.06%) | +1,825
(0.02%) | -2,259
(0.02%) | +394
(0%) | -7,498
(0.08%) | +579
(0.01%) | -2,425
(0.03%) | -1.76萬
(0.18%) | -4.51萬
(0.47%) | -17萬
(1.78%) | -10.2萬
(1.07%) | -2.37萬
(0.25%) | 買賣超金額
(佔成交額) | +5,756萬
(11.65%) | +4.42億
(41.93%) | +1.42億
(7.29%) | -1.48億
(4.02%) | +4,327萬
(0.56%) | -5.1億
(3.36%) | +2.86億
(1.14%) | +2.03億
(0.47%) | -6.3億
(0.67%) | -28.9億
(1.58%) | -141億
(3.96%) | -95.5億
(1.32%) | -17.3億
(9.46%) |
目前股價
72元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 72.56
(3,588) | 72.14
(8,517) | 71.25
(1.33萬) | 71.63
(2.08萬) | 71.41
(4.52萬) | 71.54
(9.03萬) | 75.81
(16.3萬) | 78.72
(27.1萬) | 82.76
(58.8萬) | 89.71
(100萬) | 91.08
(174萬) | 96.63
(217萬) | 71.98
(10.4萬) | 每股賣出均價
(累計賣張) | 72.56
(3,683) | 72.43
(4,473) | 70.58
(1.28萬) | 71.2
(2.4萬) | 71.16
(4.6萬) | 71.35
(9.92萬) | 74.22
(16.1萬) | 77.66
(28萬) | 81.81
(62.6萬) | 88.84
(107萬) | 90.59
(192萬) | 96.27
(241萬) | 72.2
(12.8萬) | 買賣超張數
(佔發行量) | -94.2
(0%) | +4,045
(0.04%) | +437
(0%) | -3,227
(0.03%) | -768
(0.01%) | -8,930
(0.09%) | +1,511
(0.02%) | -8,737
(0.09%) | -3.87萬
(0.41%) | -6.54萬
(0.69%) | -18萬
(1.89%) | -24萬
(2.52%) | -2.46萬
(0.26%) | 買賣超金額
(佔成交額) | -684萬
(1.38%) | +2.9億
(27.57%) | +3,975萬
(2.04%) | -2.21億
(5.99%) | -4,314萬
(0.56%) | -6.2億
(4.08%) | +3.71億
(1.48%) | -3.91億
(0.91%) | -26.1億
(2.79%) | -49.4億
(2.7%) | -154億
(4.35%) | -223億
(3.09%) | -18億
(9.82%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 72.56
(3,588) | 72.14
(8,517) | 71.25
(1.33萬) | 71.63
(2.08萬) | 71.41
(4.52萬) | 71.54
(9.03萬) | 75.81
(16.3萬) | 78.72
(27.1萬) | 82.76
(58.8萬) | 89.71
(100萬) | 91.08
(174萬) | 93.12
(364萬) | 71.98
(10.4萬) | 每股賣出均價
(累計賣張) | 72.56
(3,683) | 72.43
(4,473) | 70.58
(1.28萬) | 71.2
(2.4萬) | 71.16
(4.6萬) | 71.35
(9.92萬) | 74.22
(16.1萬) | 77.66
(28萬) | 81.81
(62.6萬) | 88.84
(107萬) | 90.59
(192萬) | 93.23
(376萬) | 72.2
(12.8萬) | 買賣超張數
(佔發行量) | -94.2
(0%) | +4,045
(0.04%) | +437
(0%) | -3,227
(0.03%) | -768
(0.01%) | -8,930
(0.09%) | +1,511
(0.02%) | -8,737
(0.09%) | -3.87萬
(0.41%) | -6.54萬
(0.69%) | -18萬
(1.89%) | -11.5萬
(1.21%) | -2.46萬
(0.26%) | 買賣超金額
(佔成交額) | -684萬
(1.38%) | +2.9億
(27.57%) | +3,975萬
(2.04%) | -2.21億
(5.99%) | -4,314萬
(0.56%) | -6.2億
(4.08%) | +3.71億
(1.48%) | -3.91億
(0.91%) | -26.1億
(2.79%) | -49.4億
(2.7%) | -154億
(4.35%) | -111億
(1.54%) | -18億
(9.82%) | 目前股價
72元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 72.47
(34) | 71.87
(893) | 71.74
(942) | 71.78
(969) | 71.8
(1,083) | 71.85
(1,166) | 75.62
(1,892) | 79.58
(5,498) | 84.28
(2.32萬) | 92.19
(3.9萬) | 94.52
(6.94萬) | 96.68
(16.2萬) | 72.05
(1,217) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 69.82
(1) | 71.98
(42.5) | 72.37
(134) | 71.59
(751) | 79.27
(4,285) | 80.33
(6,947) | 82.65
(1.5萬) | 91.92
(3.61萬) | 92.49
(6.71萬) | 96.15
(15.6萬) | 75.24
(1,600) | 買賣超張數
(佔發行量) | +34
(0%) | +893
(0.01%) | +941
(0.01%) | +926
(0.01%) | +949
(0.01%) | +415
(0%) | -2,393
(0.03%) | -1,448
(0.02%) | +8,229
(0.09%) | +2,988
(0.03%) | +2,287
(0.02%) | +6,306
(0.07%) | -383
(0%) | 買賣超金額
(佔成交額) | +246萬
(0.5%) | +6,418萬
(6.09%) | +6,751萬
(3.47%) | +6,649萬
(1.8%) | +6,803萬
(0.89%) | +3,001萬
(0.2%) | -1.97億
(0.78%) | -1.2億
(0.28%) | +7.18億
(0.77%) | +2.85億
(0.16%) | +3.53億
(0.1%) | +6.93億
(0.1%) | -3,271萬
(0.18%) | 目前股價
72元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 72.58
(633) | 72.31
(1,008) | 72.29
(1,016) | 72.42
(1,361) | 72.21
(1,889) | 72.26
(4,531) | 74.22
(6,926) | 82.82
(2.08萬) | 85.82
(4.34萬) | 91.94
(6.91萬) | 93.59
(9.95萬) | 95.5
(18.4萬) | 72.57
(5,742) | 每股賣出均價
(累計賣張) | 72.6
(31) | 72.56
(33) | 69.61
(663) | 70.47
(1,310) | 70.79
(1,677) | 70.91
(3,265) | 74.14
(5,363) | 78.51
(1.37萬) | 81.58
(3.17萬) | 89.09
(5.46萬) | 90.67
(9.71萬) | 94.44
(18.3萬) | 71.93
(4,058) | 買賣超張數
(佔發行量) | +602
(0.01%) | +975
(0.01%) | +353
(0%) | +51
(0%) | +212
(0%) | +1,266
(0.01%) | +1,563
(0.02%) | +7,123
(0.07%) | +1.17萬
(0.12%) | +1.44萬
(0.15%) | +2,403
(0.03%) | +1,533
(0.02%) | +1,684
(0.02%) | 買賣超金額
(佔成交額) | +4,368萬
(8.84%) | +7,051萬
(6.69%) | +2,731萬
(1.4%) | +625萬
(0.17%) | +1,767萬
(0.23%) | +9,590萬
(0.63%) | +1.16億
(0.46%) | +6.49億
(1.5%) | +11.4億
(1.22%) | +14.8億
(0.81%) | +5.09億
(0.14%) | +3.39億
(0.05%) | +1.25億
(0.68%) | | 避險 | 每股買進均價
(累計買張) | 72.57
(252) | 72.54
(262) | 72.24
(291) | 72.14
(335) | 71.93
(516) | 72.09
(1,578) | 76.18
(3,220) | 80.58
(6,225) | 83.14
(1.3萬) | 85.68
(1.58萬) | 86.28
(2.28萬) | 86.82
(2.46萬) | 72.81
(1,981) | 每股賣出均價
(累計賣張) | 72.45
(0.47) | 71.85
(33.6) | 70.01
(197) | 70.86
(344) | 70.76
(514) | 71.09
(1,827) | 75.21
(3,322) | 77.95
(5,588) | 81.31
(1.18萬) | 82.59
(1.29萬) | 84.29
(1.73萬) | 84.45
(1.88萬) | 72.36
(2,358) | 買賣超張數
(佔發行量) | +252
(0%) | +228
(0%) | +93.6
(0%) | -9.16
(0%) | +1.59
(0%) | -249
(0%) | -102
(0%) | +637
(0.01%) | +1,149
(0.01%) | +2,863
(0.03%) | +5,478
(0.06%) | +5,791
(0.06%) | -378
(0%) | 買賣超金額
(佔成交額) | +1,825萬
(3.69%) | +1,660萬
(1.58%) | +720萬
(0.37%) | -22萬
(0.01%) | +71.2萬
(0.01%) | -1,612萬
(0.11%) | -454萬
(0.02%) | +6,608萬
(0.15%) | +1.17億
(0.13%) | +2.85億
(0.16%) | +5.07億
(0.14%) | +5.47億
(0.08%) | -2,643萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 72.58
(885) | 72.36
(1,270) | 72.28
(1,307) | 72.37
(1,696) | 72.15
(2,405) | 72.21
(6,109) | 74.84
(1.01萬) | 82.3
(2.71萬) | 85.21
(5.63萬) | 90.77
(8.48萬) | 92.23
(12.2萬) | 94.03
(21.3萬) | 72.63
(7,723) | 每股賣出均價
(累計賣張) | 72.6
(31.5) | 72.2
(66.6) | 69.7
(860) | 70.55
(1,655) | 70.79
(2,192) | 70.97
(5,092) | 74.55
(8,684) | 78.34
(1.93萬) | 81.5
(4.35萬) | 87.85
(6.75萬) | 89.7
(11.4萬) | 93.01
(20.6萬) | 72.09
(6,416) | 買賣超張數
(佔發行量) | +853
(0.01%) | +1,204
(0.01%) | +447
(0%) | +41.8
(0%) | +213
(0%) | +1,017
(0.01%) | +1,461
(0.02%) | +7,760
(0.08%) | +1.29萬
(0.14%) | +1.73萬
(0.18%) | +7,881
(0.08%) | +7,017
(0.07%) | +1,307
(0.01%) | 買賣超金額
(佔成交額) | +6,193萬
(12.53%) | +8,711萬
(8.27%) | +3,451萬
(1.77%) | +603萬
(0.16%) | +1,839萬
(0.24%) | +7,978萬
(0.53%) | +1.12億
(0.45%) | +7.15億
(1.65%) | +12.6億
(1.35%) | +17.7億
(0.96%) | +10.2億
(0.29%) | +8.7億
(0.12%) | +9,840萬
(0.54%) | 目前股價
72元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 72.56
(4,507) | 72.14
(1.07萬) | 71.37
(1.55萬) | 71.69
(2.35萬) | 71.46
(4.87萬) | 71.59
(9.75萬) | 75.75
(17.5萬) | 79.05
(30.4萬) | 83.02
(66.7萬) | 89.88
(113萬) | 91.27
(194萬) | 93.31
(402萬) | 72.03
(11.3萬) | 每股賣出均價
(累計賣張) | 72.56
(3,714) | 72.43
(4,539) | 70.52
(1.37萬) | 71.16
(2.57萬) | 71.14
(4.83萬) | 71.33
(10.5萬) | 74.36
(17.4萬) | 77.76
(30.6萬) | 81.81
(68.5萬) | 88.88
(117萬) | 90.6
(210萬) | 93.33
(412萬) | 72.23
(13.6萬) | 買賣超張數
(佔發行量) | +793
(0.01%) | +6,141
(0.06%) | +1,825
(0.02%) | -2,259
(0.02%) | +394
(0%) | -7,498
(0.08%) | +579
(0.01%) | -2,425
(0.03%) | -1.76萬
(0.18%) | -4.51萬
(0.47%) | -17萬
(1.78%) | -10.2萬
(1.07%) | -2.37萬
(0.25%) | 買賣超金額
(佔成交額) | +5,756萬
(11.65%) | +4.42億
(41.93%) | +1.42億
(7.29%) | -1.48億
(4.02%) | +4,327萬
(0.56%) | -5.1億
(3.36%) | +2.86億
(1.14%) | +2.03億
(0.47%) | -6.3億
(0.67%) | -28.9億
(1.58%) | -141億
(3.96%) | -95.5億
(1.32%) | -17.3億
(9.46%) |
目前股價
72元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
72元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 72 | -0.9 | -1.23 | 3,145 | 1,716 | 2,326 | -610 | | | 12 | 3.17 | +8.83 | 1.67 | 197 | -195 | 1,730 | 2,526 | -796 | | '24/04/24 | 72.9 | 0 | 0 | 3,012 | 1,630 | 1,694 | -63.7 | 639,717 | 6.71 | 3 | 0 | +3 | 487 | 20 | +467 | 2,120 | 1,714 | +406 | | '24/04/23 | 72.9 | +0.2 | +0.28 | 3,800 | 1,958 | 1,989 | -30.5 | 640,096 | 6.71 | 31 | 0 | +31 | 398 | 11.5 | +387 | 2,387 | 2,000 | +387 | | '24/04/22 | 72.7 | +3.4 | +4.91 | 7,787 | 4,929 | 790 | +4,139 | 641,147 | 6.73 | 859 | 0 | +859 | 386 | 35.1 | +350 | 6,174 | 825 | +5,348 | | '24/04/19 | 69.3 | -1 | -1.42 | 7,582 | 2,274 | 5,425 | -3,151 | 636,990 | 6.68 | 44 | 0 | +44 | 28 | 711 | -683 | 2,346 | 6,137 | -3,790 | | '24/04/18 | 70.3 | 0 | 0 | 5,238 | 2,475 | 2,932 | -457 | 640,279 | 6.72 | 5 | 1 | +4 | 9 | 82.4 | -73.4 | 2,489 | 3,015 | -526 | | '24/04/17 | 70.3 | -0.8 | -1.13 | 4,899 | 1,491 | 2,535 | -1,044 | 640,809 | 6.72 | 3 | 4.17 | -1.17 | 15 | 346 | -331 | 1,509 | 2,885 | -1,376 | | '24/04/16 | 71.1 | -2.5 | -3.4 | 6,627 | 1,545 | 3,019 | -1,473 | 641,600 | 6.73 | 0 | 13.2 | -13.2 | 143 | 150 | -7.08 | 1,688 | 3,182 | -1,494 | | '24/04/15 | 73.6 | +1.1 | +1.52 | 4,987 | 2,475 | 1,127 | +1,348 | 643,055 | 6.75 | 18 | 0 | +18 | 223 | 12 | +211 | 2,716 | 1,139 | +1,577 | | '24/04/12 | 72.5 | -0.8 | -1.09 | 3,929 | 612 | 2,702 | -2,090 | 641,832 | 6.73 | 0 | 15.2 | -15.2 | 2 | 196 | -194 | 614 | 2,914 | -2,300 | | '24/04/11 | 73.3 | -0.7 | -0.95 | 3,704 | 1,410 | 1,815 | -405 | 644,236 | 6.76 | 6 | 9 | -3 | 6 | 89.5 | -83.5 | 1,422 | 1,914 | -491 | | '24/04/10 | 74 | +0.7 | +0.95 | 3,405 | 1,332 | 1,295 | +36.9 | 644,783 | 6.76 | 0 | 13.2 | -13.2 | 116 | 41 | +75 | 1,448 | 1,349 | +98.7 | | '24/04/09 | 73.3 | +0.6 | +0.83 | 4,823 | 2,064 | 1,664 | +400 | 646,536 | 6.78 | 41 | 40.7 | +0.28 | 129 | 5 | +124 | 2,234 | 1,710 | +525 | | '24/04/08 | 72.7 | +0.4 | +0.55 | 3,623 | 1,632 | 1,747 | -115 | 646,378 | 6.78 | 0 | 0 | 0 | 74 | 71.1 | +2.86 | 1,706 | 1,818 | -112 | | '24/04/03 | 72.3 | +0.1 | +0.14 | 9,344 | 3,902 | 3,652 | +250 | 646,085 | 6.78 | 0 | 15.3 | -15.3 | 12 | 148 | -136 | 3,914 | 3,816 | +98.5 | | '24/04/02 | 72.2 | +0.4 | +0.56 | 6,631 | 2,491 | 2,245 | +246 | 645,547 | 6.77 | 0 | 3.17 | -3.17 | 55 | 90.7 | -35.7 | 2,546 | 2,339 | +207 | | '24/04/01 | 71.8 | +2.3 | +3.31 | 8,676 | 3,763 | 2,158 | +1,605 | 644,842 | 6.76 | 73 | 11.2 | +61.8 | 110 | 11.3 | +98.9 | 3,946 | 2,180 | +1,766 | | '24/03/29 | 69.5 | +0.9 | +1.31 | 4,081 | 2,040 | 1,386 | +654 | 643,225 | 6.75 | 0 | 0 | 0 | 13 | 64.7 | -51.7 | 2,053 | 1,451 | +602 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 68.6 | -0.8 | -1.15 | 4,383 | 1,542 | 2,983 | -1,441 | 642,803 | 6.74 | 0 | 3.17 | -3.17 | 54 | 18.9 | +35.1 | 1,596 | 3,005 | -1,409 | | '24/03/27 | 69.4 | -0.8 | -1.14 | 3,939 | 1,784 | 2,718 | -934 | 644,140 | 6.76 | 0 | 0 | 0 | 55.6 | 33 | +22.5 | 1,840 | 2,751 | -911 | | '24/03/26 | 70.2 | +1.6 | +2.33 | 6,912 | 3,868 | 2,111 | +1,757 | 644,968 | 6.77 | 0 | 5.17 | -5.17 | 90 | 53.1 | +36.9 | 3,958 | 2,169 | +1,788 | | '24/03/25 | 68.6 | +0.5 | +0.73 | 3,364 | 1,296 | 1,921 | -626 | 643,566 | 6.75 | 0 | 19.2 | -19.2 | 40 | 236 | -196 | 1,336 | 2,176 | -841 | | '24/03/22 | 68.1 | -0.9 | -1.3 | 6,070 | 1,064 | 2,853 | -1,789 | 642,648 | 6.74 | 0 | 6.35 | -6.35 | 32 | 77.5 | -45.5 | 1,096 | 2,937 | -1,841 | | '24/03/21 | 69 | -0.4 | -0.58 | 8,328 | 3,699 | 2,855 | +844 | 643,945 | 6.75 | 9.5 | 4 | +5.5 | 274 | 30 | +244 | 3,982 | 2,889 | +1,093 | | '24/03/20 | 69.4 | -0.3 | -0.43 | 6,030 | 2,810 | 3,192 | -382 | 643,088 | 6.75 | 1 | 24 | -23 | 118 | 352 | -234 | 2,929 | 3,569 | -639 | | '24/03/19 | 69.7 | -0.9 | -1.27 | 5,866 | 2,013 | 3,306 | -1,293 | 643,925 | 6.75 | 0 | 61.2 | -61.2 | 30 | 118 | -88.4 | 2,043 | 3,486 | -1,443 | | '24/03/18 | 70.6 | -0.6 | -0.84 | 4,032 | 1,720 | 1,438 | +282 | 645,278 | 6.77 | 0 | 17 | -17 | 87 | 27.3 | +59.7 | 1,807 | 1,483 | +325 | | '24/03/15 | 71.2 | 0 | 0 | 3,808 | 2,420 | 2,314 | +107 | 644,589 | 6.76 | 0 | 17 | -17 | 67 | 15 | +52 | 2,487 | 2,346 | +142 | | '24/03/14 | 71.2 | +0.5 | +0.71 | 3,124 | 2,112 | 929 | +1,183 | 644,153 | 6.76 | 0 | 42.6 | -42.6 | 4 | 225 | -221 | 2,116 | 1,196 | +920 | | '24/03/13 | 70.7 | -0.4 | -0.56 | 3,017 | 1,120 | 1,085 | +34.2 | 642,803 | 6.74 | 0 | 14 | -14 | 57 | 106 | -48.9 | 1,177 | 1,205 | -28.7 | | '24/03/12 | 71.1 | 0 | 0 | 2,771 | 1,056 | 1,567 | -511 | 642,635 | 6.74 | 0 | 0 | 0 | 331 | 29.3 | +302 | 1,387 | 1,596 | -209 | | '24/03/11 | 71.1 | +0.4 | +0.57 | 2,022 | 1,357 | 724 | +633 | 642,902 | 6.74 | 6.44 | 11 | -4.56 | 96 | 23.9 | +72.1 | 1,459 | 759 | +700 | | '24/03/08 | 70.7 | -0.5 | -0.7 | 3,796 | 1,211 | 1,779 | -568 | 641,961 | 6.73 | 5 | 32 | -27 | 205 | 374 | -169 | 1,421 | 2,186 | -765 | | '24/03/07 | 71.2 | -0.1 | -0.14 | 2,931 | 1,300 | 1,800 | -500 | 642,188 | 6.74 | 0 | 39 | -39 | 22 | 77.5 | -55.5 | 1,322 | 1,916 | -595 | | '24/03/06 | 71.3 | -0.3 | -0.42 | 2,437 | 967 | 1,296 | -329 | 642,803 | 6.74 | 0 | 29.9 | -29.9 | 18 | 36.3 | -18.3 | 985 | 1,362 | -377 | | '24/03/05 | 71.6 | -0.5 | -0.69 | 2,546 | 814 | 1,335 | -521 | 643,145 | 6.75 | 0 | 57.2 | -57.2 | 4 | 129 | -125 | 818 | 1,521 | -703 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 72.1 | -0.2 | -0.28 | 3,497 | 1,343 | 1,697 | -354 | 643,453 | 6.75 | 7 | 18.4 | -11.4 | 67 | 65.5 | +1.55 | 1,417 | 1,781 | -364 | | '24/03/01 | 72.3 | -2 | -2.69 | 3,154 | 500 | 2,125 | -1,625 | 643,571 | 6.75 | 0 | 3.22 | -3.22 | 10 | 122 | -112 | 510 | 2,250 | -1,740 | | '24/02/29 | 74.3 | +2.6 | +3.63 | 4,164 | 2,724 | 2,579 | +144 | 645,408 | 6.77 | 0 | 16.9 | -16.9 | 333 | 213 | +120 | 3,057 | 2,810 | +247 | | '24/02/27 | 71.7 | -0.6 | -0.83 | 2,308 | 1,087 | 1,342 | -255 | 645,346 | 6.77 | 4 | 9.65 | -5.65 | 5 | 12.9 | -7.87 | 1,096 | 1,365 | -269 | | '24/02/26 | 72.3 | -0.3 | -0.41 | 2,434 | 559 | 1,428 | -869 | 645,450 | 6.77 | 0 | 43.7 | -43.7 | 234 | 52.6 | +181 | 793 | 1,524 | -731 | | '24/02/23 | 72.6 | -0.1 | -0.14 | 1,565 | 277 | 758 | -481 | 646,284 | 6.78 | 0 | 97.7 | -97.7 | 109 | 22.5 | +86.5 | 386 | 879 | -493 | | '24/02/22 | 72.7 | -0.5 | -0.68 | 2,017 | 476 | 1,200 | -724 | 646,821 | 6.79 | 0 | 15.2 | -15.2 | 155 | 36.4 | +119 | 631 | 1,252 | -621 | | '24/02/21 | 73.2 | -0.2 | -0.27 | 2,180 | 712 | 1,643 | -931 | 647,566 | 6.79 | 0 | 0 | 0 | 350 | 19.5 | +330 | 1,062 | 1,662 | -601 | | '24/02/20 | 73.4 | -0.7 | -0.94 | 1,937 | 997 | 911 | +86.1 | 648,268 | 6.8 | 0 | 10.4 | -10.4 | 54 | 121 | -67.1 | 1,051 | 1,043 | +8.59 | | '24/02/19 | 74.1 | +0.3 | +0.41 | 1,771 | 676 | 869 | -193 | 647,886 | 6.8 | 6.44 | 0 | +6.44 | 234 | 9.54 | +224 | 916 | 879 | +37.9 | | '24/02/16 | 73.8 | +0.4 | +0.54 | 1,483 | 710 | 775 | -65.2 | 647,901 | 6.8 | 0 | 0 | 0 | 105 | 9.18 | +95.8 | 815 | 784 | +30.6 | | '24/02/15 | 73.4 | -0.9 | -1.21 | 2,586 | 1,287 | 1,640 | -353 | 648,225 | 6.8 | 17.3 | 0 | +17.3 | 156 | 83.4 | +72.6 | 1,460 | 1,723 | -263 | | '24/02/05 | 74.3 | -1.7 | -2.24 | 1,883 | 654 | 1,188 | -535 | 648,271 | 6.8 | 9 | 12.2 | -3.22 | 40 | 48.9 | -8.93 | 703 | 1,250 | -547 | | '24/02/02 | 76 | -0.2 | -0.26 | 2,168 | 1,244 | 906 | +338 | 648,924 | 6.81 | 0 | 0 | 0 | 149 | 0 | +149 | 1,393 | 906 | +487 | | '24/02/01 | 76.2 | +1.6 | +2.14 | 3,132 | 2,076 | 811 | +1,266 | 648,425 | 6.8 | 1 | 0 | +1 | 230 | 1 | +229 | 2,308 | 812 | +1,496 | | '24/01/31 | 74.6 | +0.9 | +1.22 | 1,526 | 1,309 | 2,570 | -1,262 | 647,119 | 6.79 | 8.44 | 0 | +8.44 | 69 | 32 | +37 | 1,386 | 2,603 | -1,216 | | '24/01/30 | 73.7 | -1.4 | -1.86 | 1,890 | 560 | 975 | -414 | 646,593 | 6.78 | 0 | 9 | -9 | 14 | 9.79 | +4.21 | 574 | 993 | -419 | | '24/01/29 | 75.1 | +1.1 | +1.49 | 2,052 | 953 | 467 | +486 | 646,975 | 6.79 | 0 | 4 | -4 | 4 | 62.8 | -58.8 | 957 | 534 | +424 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 74 | +0.8 | +1.09 | 1,849 | 1,044 | 429 | +615 | 646,419 | 6.78 | 0 | 0 | 0 | 1 | 29.6 | -28.6 | 1,045 | 459 | +586 | | '24/01/25 | 73.2 | +0.2 | +0.27 | 1,465 | 905 | 502 | +403 | 645,681 | 6.77 | 8 | 2 | +6 | 0 | 91.1 | -91.1 | 913 | 595 | +318 | | '24/01/24 | 73 | +0.6 | +0.83 | 2,134 | 960 | 1,147 | -187 | 645,758 | 6.77 | 0 | 5 | -5 | 26 | 261 | -235 | 986 | 1,413 | -426 | | '24/01/23 | 72.4 | 0 | 0 | 1,456 | 760 | 788 | -27.5 | 645,998 | 6.78 | 0 | 0 | 0 | 6 | 26 | -20 | 766 | 814 | -47.5 | | '24/01/22 | 72.4 | +0.2 | +0.28 | 1,931 | 719 | 936 | -217 | 646,105 | 6.78 | 0 | 23 | -23 | 12 | 78 | -66 | 731 | 1,037 | -306 | | '24/01/19 | 72.2 | -0.1 | -0.14 | 4,196 | 2,193 | 2,907 | -715 | 646,131 | 6.78 | 6.44 | 0 | +6.44 | 31 | 97.1 | -66.1 | 2,230 | 3,004 | -774 | | '24/01/18 | 72.3 | -0.7 | -0.96 | 3,651 | 1,309 | 2,570 | -1,262 | 647,083 | 6.79 | 8.44 | 0 | +8.44 | 69 | 32 | +37 | 1,386 | 2,603 | -1,216 | | '24/01/17 | 73 | -1.8 | -2.41 | 7,595 | 2,782 | 6,164 | -3,383 | 648,342 | 6.8 | 6.44 | 0.8 | +5.64 | 1,161 | 46.5 | +1,114 | 3,949 | 6,212 | -2,263 | | '24/01/16 | 74.8 | -3.4 | -4.35 | 8,559 | 565 | 7,375 | -6,810 | 651,509 | 6.83 | 0 | 104 | -104 | 92 | 147 | -55 | 657 | 7,626 | -6,969 | | '24/01/15 | 78.2 | -0.8 | -1.01 | 1,840 | 383 | 1,303 | -920 | 657,640 | 6.9 | 0 | 159 | -159 | 28 | 19.6 | +8.36 | 411 | 1,482 | -1,071 | | '24/01/12 | 79 | +0.3 | +0.38 | 668 | 232 | 361 | -129 | 658,299 | 6.91 | 0 | 38 | -38 | 12 | 38.5 | -26.5 | 244 | 437 | -194 | | '24/01/11 | 78.7 | -0.4 | -0.51 | 1,358 | 409 | 783 | -374 | 658,623 | 6.91 | 3.22 | 44 | -40.8 | 8 | 24.4 | -16.4 | 421 | 851 | -431 | | '24/01/10 | 79.1 | -0.2 | -0.25 | 845 | 316 | 525 | -210 | 658,907 | 6.91 | 0 | 56 | -56 | 2 | 53.7 | -51.7 | 318 | 635 | -317 | | '24/01/09 | 79.3 | -0.7 | -0.88 | 1,543 | 343 | 893 | -551 | 659,017 | 6.91 | 16 | 403 | -387 | 56 | 5.88 | +50.1 | 415 | 1,302 | -888 | | '24/01/08 | 80 | +0.4 | +0.5 | 1,034 | 710 | 369 | +341 | 659,230 | 6.92 | 0 | 0 | 0 | 26 | 4.66 | +21.3 | 736 | 374 | +362 | | '24/01/05 | 79.6 | -0.1 | -0.13 | 1,009 | 396 | 625 | -229 | 658,881 | 6.91 | 0 | 0 | 0 | 63 | 30.6 | +32.4 | 459 | 656 | -197 | | '24/01/04 | 79.7 | 0 | 0 | 854 | 239 | 463 | -224 | 658,728 | 6.91 | 0 | 10.2 | -10.2 | 5 | 9.88 | -4.88 | 244 | 483 | -239 | | '24/01/03 | 79.7 | -1.2 | -1.48 | 2,097 | 560 | 1,437 | -877 | 659,031 | 6.91 | 10 | 1 | +9.01 | 4 | 248 | -244 | 574 | 1,686 | -1,112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 80.9 | +0.2 | +0.25 | 945 | 591 | 497 | +93.7 | 660,006 | 6.92 | 0 | 4.66 | -4.66 | 13 | 202 | -189 | 604 | 703 | -99.5 | | '23/12/29 | 80.7 | -1.1 | -1.34 | 1,759 | 860 | 1,390 | -530 | 659,780 | 6.92 | 1 | 24 | -23 | 5 | 229 | -224 | 866 | 1,644 | -778 | | '23/12/28 | 81.8 | +0.2 | +0.25 | 2,174 | 1,991 | 263 | +1,727 | 660,083 | 6.92 | 0 | 2 | -2 | 3 | 126 | -123 | 1,994 | 391 | +1,603 | | '23/12/27 | 81.6 | -0.2 | -0.24 | 2,502 | 1,733 | 399 | +1,334 | 658,376 | 6.91 | 0 | 312 | -312 | 60 | 175 | -115 | 1,793 | 886 | +907 | | '23/12/26 | 81.8 | +1.1 | +1.36 | 1,647 | 1,347 | 341 | +1,006 | 656,966 | 6.89 | 0 | 0 | 0 | 114 | 57 | +57 | 1,461 | 398 | +1,063 | | '23/12/25 | 80.7 | +0.5 | +0.62 | 916 | 519 | 147 | +372 | 655,826 | 6.88 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 520 | 167 | +353 | | '23/12/22 | 80.2 | -1.7 | -2.08 | 2,856 | 526 | 1,074 | -548 | 655,465 | 6.88 | 0 | 21 | -21 | 24 | 106 | -81.8 | 550 | 1,200 | -651 | | '23/12/21 | 81.9 | -1 | -1.21 | 1,492 | 689 | 1,020 | -331 | 655,922 | 6.88 | 0 | 74.3 | -74.3 | 4 | 28 | -24 | 693 | 1,122 | -430 | | '23/12/20 | 82.9 | +0.4 | +0.48 | 1,924 | 1,436 | 1,240 | +195 | 656,227 | 6.88 | 2 | 24 | -22 | 3 | 65.5 | -62.5 | 1,441 | 1,330 | +111 | | '23/12/19 | 82.5 | -0.7 | -0.84 | 1,376 | 684 | 486 | +198 | 656,178 | 6.88 | 0 | 0 | 0 | 1 | 142 | -141 | 685 | 628 | +57.6 | | '23/12/18 | 83.2 | -0.6 | -0.72 | 800 | 389 | 438 | -49.3 | 655,988 | 6.88 | 0 | 0 | 0 | 3 | 76 | -73 | 392 | 514 | -122 | | '23/12/15 | 83.8 | +0.5 | +0.6 | 3,763 | 3,505 | 2,020 | +1,486 | 656,214 | 6.88 | 1 | 5 | -4 | 52 | 5 | +47 | 3,558 | 2,030 | +1,529 | | '23/12/14 | 83.3 | +1.7 | +2.08 | 3,744 | 3,428 | 848 | +2,580 | 655,016 | 6.87 | 8 | 500 | -492 | 3 | 20 | -17 | 3,439 | 1,368 | +2,071 | | '23/12/13 | 81.6 | -0.9 | -1.09 | 1,083 | 305 | 937 | -632 | 652,323 | 6.84 | 11 | 0 | +11 | 2 | 9.29 | -7.29 | 318 | 946 | -628 | | '23/12/12 | 82.5 | +0.7 | +0.86 | 1,249 | 974 | 613 | +361 | 652,708 | 6.85 | 0 | 102 | -102 | 43 | 5.09 | +37.9 | 1,017 | 720 | +297 | | '23/12/11 | 81.8 | -0.4 | -0.49 | 359 | 148 | 132 | +15.7 | 652,522 | 6.84 | 0 | 125 | -125 | 13 | 2.01 | +11 | 161 | 259 | -98.4 | | '23/12/08 | 82.2 | -0.1 | -0.12 | 1,638 | 1,010 | 738 | +272 | 652,533 | 6.85 | 0 | 151 | -151 | 56 | 1 | +55 | 1,066 | 890 | +176 | | '23/12/07 | 82.3 | -0.8 | -0.96 | 1,114 | 451 | 581 | -130 | 652,152 | 6.84 | 0 | 177 | -177 | 11 | 12 | -1 | 462 | 770 | -308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 83.1 | +0.3 | +0.36 | 664 | 549 | 394 | +156 | 652,299 | 6.84 | 14.6 | 1 | +13.6 | 1 | 1 | 0 | 565 | 396 | +170 | | '23/12/05 | 82.8 | -0.2 | -0.24 | 758 | 598 | 320 | +278 | 652,078 | 6.84 | 0 | 0 | 0 | 1 | 102 | -101 | 599 | 422 | +177 | | '23/12/04 | 83 | -0.5 | -0.6 | 1,213 | 558 | 799 | -242 | 651,912 | 6.84 | 0 | 3.32 | -3.32 | 9 | 0 | +9 | 567 | 803 | -236 | | '23/12/01 | 83.5 | -1.5 | -1.76 | 1,184 | 439 | 692 | -253 | 652,095 | 6.84 | 0 | 3 | -3 | 0 | 41 | -41 | 439 | 736 | -297 | | '23/11/30 | 85 | +0.5 | +0.59 | 2,321 | 2,182 | 1,312 | +870 | 652,321 | 6.84 | 10.6 | 0.05 | +10.6 | 14.1 | 19.4 | -5.29 | 2,207 | 1,331 | +875 | | '23/11/29 | 84.5 | -0.2 | -0.24 | 1,305 | 1,145 | 662 | +483 | 651,370 | 6.83 | 0 | 0 | 0 | 6 | 4 | +2 | 1,151 | 666 | +485 | | '23/11/28 | 84.7 | +1.8 | +2.17 | 2,392 | 2,111 | 789 | +1,322 | 650,921 | 6.83 | 13 | 0 | +13 | 166 | 0 | +166 | 2,290 | 789 | +1,500 | | '23/11/27 | 82.9 | -1.7 | -2.01 | 948 | 405 | 493 | -87.9 | 649,497 | 6.81 | 0 | 19.9 | -19.9 | 2 | 0 | +2 | 407 | 513 | -106 | | '23/11/24 | 84.6 | +0.6 | +0.71 | 875 | 832 | 269 | +563 | 649,556 | 6.81 | 0 | 0 | 0 | 0.24 | 1 | -0.76 | 832 | 270 | +562 | | '23/11/23 | 84 | 0 | 0 | 812 | 520 | 309 | +211 | 648,992 | 6.81 | 30 | 0 | +30 | 0 | 33 | -33 | 550 | 342 | +208 | | '23/11/22 | 84 | -1.3 | -1.52 | 1,077 | 541 | 514 | +26.6 | 648,725 | 6.81 | 0 | 6.65 | -6.65 | 1 | 92 | -91 | 542 | 613 | -71 | | '23/11/21 | 85.3 | +1.5 | +1.79 | 4,468 | 4,078 | 930 | +3,148 | 648,770 | 6.81 | 13 | 2 | +11 | 62 | 13 | +49 | 4,153 | 945 | +3,208 | | '23/11/20 | 83.8 | +0.1 | +0.12 | 1,796 | 1,489 | 686 | +803 | 645,530 | 6.77 | 0 | 0 | 0 | 20 | 24.9 | -4.93 | 1,509 | 711 | +798 | | '23/11/17 | 83.7 | -0.3 | -0.36 | 2,852 | 2,310 | 786 | +1,524 | 644,734 | 6.76 | 246 | 41.6 | +204 | 7 | 139 | -132 | 2,563 | 967 | +1,596 | | '23/11/16 | 84 | +1 | +1.2 | 2,485 | 2,084 | 612 | +1,472 | 643,308 | 6.75 | 43 | 2 | +41 | 89 | 3 | +86 | 2,216 | 617 | +1,599 | | '23/11/15 | 83 | +1.8 | +2.22 | 6,539 | 5,500 | 1,467 | +4,033 | 641,710 | 6.73 | 8 | 201 | -193 | 646 | 151 | +495 | 6,154 | 1,819 | +4,335 | | '23/11/14 | 81.2 | +0.5 | +0.62 | 3,102 | 2,188 | 1,388 | +800 | 637,748 | 6.69 | 1 | 0 | +1 | 444 | 3 | +441 | 2,633 | 1,391 | +1,242 | | '23/11/13 | 80.7 | +0.4 | +0.5 | 834 | 541 | 459 | +82.1 | 637,181 | 6.68 | 12 | 3 | +9 | 122 | 1 | +121 | 676 | 463 | +213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 80.3 | -0.3 | -0.37 | 1,210 | 1,008 | 291 | +717 | 637,091 | 6.68 | 17 | 223 | -206 | 1 | 49.1 | -48.1 | 1,026 | 563 | +463 | | '23/11/09 | 80.6 | -0.5 | -0.62 | 1,081 | 841 | 334 | +507 | 636,377 | 6.68 | 5 | 405 | -400 | 40 | 0.5 | +39.5 | 886 | 740 | +146 | | '23/11/08 | 81.1 | -0.4 | -0.49 | 1,082 | 804 | 586 | +218 | 636,334 | 6.67 | 18 | 1 | +17 | 56.1 | 1 | +55.1 | 878 | 588 | +290 | | '23/11/07 | 81.5 | 0 | 0 | 1,374 | 1,251 | 735 | +516 | 636,102 | 6.67 | 5 | 5.32 | -0.32 | 41 | 1 | +40 | 1,297 | 741 | +556 | | '23/11/06 | 81.5 | +0.6 | +0.74 | 2,727 | 2,109 | 507 | +1,602 | 635,541 | 6.67 | 5 | 3.32 | +1.68 | 14 | 1 | +13 | 2,128 | 511 | +1,617 | | '23/11/03 | 80.9 | +1.4 | +1.76 | 1,571 | 1,408 | 334 | +1,074 | 633,779 | 6.65 | 8 | 123 | -115 | 18.7 | 3 | +15.7 | 1,435 | 460 | +975 | | '23/11/02 | 79.5 | +0.5 | +0.63 | 1,292 | 931 | 657 | +274 | 633,374 | 6.64 | 16 | 121 | -105 | 31 | 2.37 | +28.6 | 978 | 780 | +198 | | '23/11/01 | 79 | -0.1 | -0.13 | 694 | 388 | 483 | -95.4 | 632,971 | 6.64 | 34 | 3 | +31 | 33 | 0 | +33 | 455 | 486 | -31.4 | | '23/10/31 | 79.1 | +0.1 | +0.13 | 1,204 | 682 | 770 | -88.4 | 632,966 | 6.64 | 4 | 0 | +4 | 16 | 20.6 | -4.58 | 702 | 791 | -89 | | '23/10/30 | 79 | -0.3 | -0.38 | 1,289 | 476 | 1,112 | -636 | 633,008 | 6.64 | 89 | 0 | +89 | 167 | 4.54 | +162 | 732 | 1,117 | -384 | | '23/10/27 | 79.3 | +0.4 | +0.51 | 638 | 411 | 341 | +69.8 | 633,605 | 6.65 | 48.3 | 0 | +48.3 | 9 | 2.69 | +6.31 | 468 | 344 | +124 | | '23/10/26 | 78.9 | -1 | -1.25 | 1,851 | 639 | 1,190 | -551 | 633,467 | 6.64 | 12 | 0 | +12 | 8 | 476 | -468 | 659 | 1,666 | -1,007 | | '23/10/25 | 79.9 | -0.2 | -0.25 | 1,127 | 755 | 566 | +189 | 634,047 | 6.65 | 9 | 0 | +9 | 1 | 1.55 | -0.55 | 765 | 568 | +197 | | '23/10/24 | 80.1 | +0.1 | +0.12 | 978 | 477 | 579 | -102 | 634,032 | 6.65 | 36 | 0 | +36 | 23 | 7.57 | +15.4 | 536 | 587 | -50.6 | | '23/10/23 | 80 | -0.7 | -0.87 | 1,012 | 432 | 810 | -377 | 634,187 | 6.65 | 4 | 0 | +4 | 5 | 36.9 | -31.9 | 441 | 846 | -405 | | '23/10/20 | 80.7 | -0.8 | -0.98 | 2,279 | 1,120 | 1,803 | -683 | 634,808 | 6.66 | 507 | 0 | +507 | 38 | 76 | -38 | 1,665 | 1,879 | -214 | | '23/10/19 | 81.5 | -0.6 | -0.73 | 1,733 | 895 | 1,442 | -547 | 635,687 | 6.67 | 0 | 2 | -2 | 29 | 22.2 | +6.82 | 924 | 1,466 | -542 | | '23/10/18 | 82.1 | +0.3 | +0.37 | 2,764 | 1,540 | 1,021 | +519 | 636,860 | 6.68 | 27 | 0 | +27 | 489 | 58 | +431 | 2,056 | 1,079 | +977 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 81.8 | +0.4 | +0.49 | 1,775 | 1,582 | 694 | +888 | 636,246 | 6.67 | 0 | 0 | 0 | 0 | 34.1 | -34.1 | 1,582 | 728 | +854 | | '23/10/16 | 81.4 | +1.3 | +1.62 | 1,844 | 1,029 | 435 | +594 | 635,540 | 6.67 | 40 | 0 | +40 | 20 | 14.8 | +5.25 | 1,089 | 450 | +640 | | '23/10/13 | 80.1 | -1.3 | -1.6 | 1,578 | 766 | 953 | -187 | 634,780 | 6.66 | 0 | 7.65 | -7.65 | 12 | 56.4 | -44.4 | 778 | 1,017 | -239 | | '23/10/12 | 81.4 | 0 | 0 | 2,914 | 2,307 | 1,768 | +539 | 634,832 | 6.66 | 2 | 0 | +2 | 100 | 0.16 | +99.8 | 2,409 | 1,768 | +640 | | '23/10/11 | 81.4 | +3 | +3.83 | 4,414 | 2,990 | 1,381 | +1,609 | 634,009 | 6.65 | 2 | 23.3 | -21.3 | 465 | 12.5 | +452 | 3,457 | 1,417 | +2,040 | | '23/10/06 | 78.4 | +0.2 | +0.26 | 1,272 | 557 | 535 | +22.5 | 632,390 | 6.63 | 62 | 3.33 | +58.7 | 42 | 10.1 | +31.9 | 661 | 548 | +113 | | '23/10/05 | 78.2 | +0.1 | +0.13 | 1,281 | 550 | 848 | -298 | 632,488 | 6.63 | 17 | 13.3 | +3.69 | 1 | 115 | -114 | 568 | 976 | -408 | | '23/10/04 | 78.1 | -1 | -1.26 | 2,537 | 367 | 1,622 | -1,255 | 632,610 | 6.64 | 17 | 0 | +17 | 20 | 242 | -222 | 404 | 1,865 | -1,461 | | '23/10/03 | 79.1 | -1.2 | -1.49 | 1,655 | 176 | 1,335 | -1,159 | 634,395 | 6.65 | 3 | 13.3 | -10.3 | 15 | 16.6 | -1.62 | 194 | 1,365 | -1,171 | | '23/10/02 | 80.3 | -0.3 | -0.37 | 1,296 | 463 | 722 | -259 | 635,179 | 6.66 | 32 | 0 | +32 | 25 | 2.16 | +22.8 | 520 | 724 | -204 | | '23/09/28 | 80.6 | +1.1 | +1.38 | 1,147 | 764 | 454 | +310 | 635,523 | 6.67 | 26 | 13 | +13 | 0 | 44.5 | -44.5 | 790 | 511 | +279 | | '23/09/27 | 79.5 | +0.1 | +0.13 | 1,581 | 562 | 631 | -69.4 | 635,153 | 6.66 | 22 | 40 | -18 | 42 | 431 | -389 | 626 | 1,102 | -476 | | '23/09/26 | 79.4 | -1.1 | -1.37 | 2,252 | 284 | 1,202 | -918 | 635,228 | 6.66 | 14 | 20 | -6 | 31 | 413 | -382 | 329 | 1,635 | -1,306 | | '23/09/25 | 80.5 | +0.2 | +0.25 | 874 | 318 | 530 | -212 | 636,110 | 6.67 | 11 | 0 | +11 | 11 | 8.03 | +2.97 | 340 | 538 | -198 | | '23/09/22 | 80.3 | +0.3 | +0.38 | 1,143 | 418 | 822 | -404 | 636,214 | 6.67 | 22 | 0 | +22 | 3 | 22.7 | -19.7 | 443 | 845 | -402 | | '23/09/21 | 80 | -1.5 | -1.84 | 2,378 | 566 | 1,797 | -1,231 | 636,428 | 6.68 | 36 | 21.1 | +14.9 | 11 | 172 | -161 | 613 | 1,990 | -1,377 | | '23/09/20 | 81.5 | +0.3 | +0.37 | 1,288 | 500 | 517 | -16.8 | 638,069 | 6.69 | 140 | 236 | -96.3 | 4 | 202 | -198 | 644 | 955 | -311 | | '23/09/19 | 81.2 | -0.8 | -0.98 | 1,530 | 456 | 468 | -12.4 | 638,329 | 6.7 | 219 | 510 | -291 | 2 | 157 | -155 | 677 | 1,136 | -459 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 82 | +0.2 | +0.24 | 1,076 | 402 | 550 | -148 | 637,928 | 6.69 | 57.3 | 0 | +57.3 | 5 | 98.8 | -93.8 | 464 | 649 | -185 | | '23/09/15 | 81.8 | -1.2 | -1.45 | 2,813 | 1,621 | 1,493 | +128 | 637,887 | 6.69 | 0 | 555 | -555 | 74 | 42 | +32 | 1,695 | 2,090 | -395 | | '23/09/14 | 83 | +0.4 | +0.48 | 1,661 | 1,031 | 767 | +264 | 637,799 | 6.69 | 0 | 0 | 0 | 58 | 43 | +15 | 1,089 | 810 | +279 | | '23/09/13 | 82.6 | +1.1 | +1.35 | 1,828 | 1,046 | 456 | +590 | 637,699 | 6.69 | 20 | 0 | +20 | 0 | 16 | -16 | 1,066 | 472 | +594 | | '23/09/12 | 81.5 | +0.1 | +0.12 | 1,411 | 575 | 618 | -42.7 | 637,586 | 6.69 | 11 | 0 | +11 | 13 | 0 | +13 | 599 | 618 | -18.7 | | '23/09/11 | 81.4 | +0.8 | +0.99 | 2,033 | 493 | 720 | -227 | 638,697 | 6.7 | 166 | 1 | +165 | 0 | 9 | -9 | 660 | 730 | -70.2 | | '23/09/08 | 80.6 | +1 | +1.26 | 1,305 | 722 | 771 | -49.4 | 638,480 | 6.7 | 61.4 | 0 | +61.4 | 15 | 116 | -101 | 798 | 887 | -88.6 | | '23/09/07 | 79.6 | -0.3 | -0.38 | 1,550 | 595 | 1,027 | -432 | 638,261 | 6.7 | 18.6 | 20 | -1.38 | 18 | 359 | -341 | 631 | 1,406 | -775 | | '23/09/06 | 79.9 | -0.9 | -1.11 | 2,755 | 1,208 | 1,757 | -549 | 638,367 | 6.7 | 25 | 270 | -245 | 36 | 386 | -350 | 1,269 | 2,413 | -1,145 | | '23/09/05 | 80.8 | -0.5 | -0.62 | 924 | 366 | 684 | -318 | 639,202 | 6.71 | 7.06 | 5.39 | +1.67 | 20 | 5.34 | +14.7 | 393 | 695 | -302 | | '23/09/04 | 81.3 | +1.4 | +1.75 | 2,110 | 1,005 | 760 | +245 | 639,468 | 6.71 | 24.8 | 0 | +24.8 | 0 | 65.4 | -65.4 | 1,030 | 825 | +204 | | '23/09/01 | 79.9 | +0.6 | +0.76 | 1,494 | 944 | 648 | +296 | 639,211 | 6.71 | 7.81 | 11.8 | -3.96 | 2 | 52.1 | -50.1 | 954 | 712 | +242 | | '23/08/31 | 79.3 | -1.2 | -1.49 | 3,328 | 2,099 | 3,066 | -968 | 638,876 | 6.7 | 9 | 0.02 | +8.98 | 6 | 4.45 | +1.55 | 2,114 | 3,071 | -957 | | '23/08/30 | 80.5 | +0.4 | +0.5 | 1,300 | 1,047 | 838 | +209 | 639,777 | 6.71 | 1 | 0 | +1 | 28 | 2.03 | +26 | 1,076 | 840 | +236 | | '23/08/29 | 80.1 | +0.1 | +0.12 | 591 | 1,015 | 1,010 | +5.25 | 639,553 | 6.71 | 16.4 | 0 | +16.4 | 6 | 109 | -103 | 1,038 | 1,119 | -81.4 | | '23/08/28 | 80 | +0.4 | +0.5 | 1,170 | 632 | 446 | +186 | 639,915 | 6.71 | 30.6 | 0 | +30.6 | 6 | 44.3 | -38.3 | 669 | 490 | +179 | | '23/08/25 | 79.6 | -0.8 | -1 | 1,878 | 1,007 | 967 | +39.8 | 639,635 | 6.71 | 3 | 0 | +3 | 6 | 121 | -115 | 1,016 | 1,088 | -72 | | '23/08/24 | 80.4 | -0.8 | -0.99 | 951 | 312 | 738 | -426 | 639,519 | 6.71 | 4 | 0 | +4 | 5 | 4 | +1 | 321 | 742 | -421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 81.2 | +1.3 | +1.63 | 1,841 | 1,360 | 648 | +712 | 639,824 | 6.71 | 86 | 0 | +86 | 1 | 4 | -3 | 1,446 | 652 | +794 | | '23/08/22 | 79.9 | +0.5 | +0.63 | 899 | 689 | 524 | +165 | 638,388 | 6.7 | 6.48 | 0 | +6.48 | 0 | 0.71 | -0.71 | 696 | 525 | +171 | | '23/08/21 | 79.4 | +0.4 | +0.51 | 769 | 481 | 539 | -58 | 638,157 | 6.69 | 9 | 0 | +9 | 5 | 5.66 | -0.66 | 495 | 545 | -49.7 | | '23/08/18 | 79 | +0.2 | +0.25 | 1,432 | 1,015 | 1,010 | +5.25 | 638,163 | 6.69 | 16.4 | 0 | +16.4 | 6 | 109 | -103 | 1,038 | 1,119 | -81.4 | | '23/08/17 | 78.8 | -0.7 | -0.88 | 1,877 | 490 | 1,130 | -640 | 638,243 | 6.7 | 73.6 | 0 | +73.6 | 48 | 175 | -127 | 611 | 1,305 | -694 | | '23/08/16 | 79.5 | -1.5 | -1.85 | 1,783 | 716 | 1,364 | -648 | 638,838 | 6.7 | 53.2 | 0 | +53.2 | 108 | 86.9 | +21.1 | 877 | 1,451 | -574 | | '23/08/15 | 81 | 0 | 0 | 926 | 729 | 595 | +134 | 639,645 | 6.71 | 18 | 0 | +18 | 14 | 30.6 | -16.6 | 761 | 626 | +135 | | '23/08/14 | 81 | -0.9 | -1.1 | 1,168 | 379 | 525 | -146 | 639,094 | 6.7 | 77.2 | 0 | +77.2 | 17 | 7.8 | +9.2 | 473 | 533 | -59.6 | | '23/08/11 | 81.9 | +0.5 | +0.61 | 1,470 | 958 | 480 | +478 | 639,092 | 6.7 | 20 | 0 | +20 | 34 | 91 | -57 | 1,012 | 571 | +441 | | '23/08/10 | 81.4 | +0.4 | +0.49 | 2,090 | 1,265 | 905 | +360 | 638,886 | 6.7 | 245 | 0 | +245 | 25 | 55 | -30 | 1,535 | 960 | +575 | | '23/08/09 | 81 | +1.2 | +1.5 | 1,189 | 1,123 | 3,016 | -1,893 | 638,339 | 6.7 | 20 | 0 | +20 | 51.4 | 550 | -499 | 1,195 | 3,566 | -2,372 | | '23/08/08 | 79.8 | -1.3 | -1.6 | 2,920 | 1,573 | 2,180 | -606 | 639,190 | 6.7 | 50 | 0 | +50 | 9 | 571 | -562 | 1,632 | 2,751 | -1,119 | | '23/08/07 | 81.1 | +0.5 | +0.62 | 962 | 399 | 461 | -61.7 | 639,417 | 6.71 | 214 | 0 | +214 | 1 | 166 | -165 | 614 | 628 | -13.1 | | '23/08/04 | 80.6 | +1 | +1.26 | 1,867 | 1,224 | 738 | +487 | 639,457 | 6.71 | 73 | 0 | +73 | 3 | 184 | -181 | 1,300 | 921 | +379 | | '23/08/02 | 79.6 | -1.4 | -1.73 | 3,393 | 948 | 2,590 | -1,642 | 638,987 | 6.7 | 80 | 1 | +79 | 17 | 479 | -462 | 1,045 | 3,070 | -2,025 | | '23/08/01 | 81 | +0.8 | +1 | 1,451 | 664 | 546 | +118 | 640,188 | 6.72 | 1 | 0 | +1 | 1 | 13.1 | -12.1 | 666 | 559 | +107 | | '23/07/31 | 80.2 | +0.1 | +0.12 | 1,684 | 847 | 987 | -139 | 641,933 | 6.73 | 5 | 22 | -17 | 2 | 38.7 | -36.7 | 854 | 1,047 | -193 | | '23/07/28 | 80.1 | -0.7 | -0.87 | 892 | 162 | 682 | -519 | 642,105 | 6.74 | 1 | 15.4 | -14.4 | 6 | 5.63 | +0.37 | 169 | 703 | -533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 80.8 | +0.7 | +0.87 | 1,844 | 1,024 | 907 | +117 | 642,425 | 6.74 | 15.9 | 19 | -3.07 | 0 | 6.09 | -6.09 | 1,040 | 932 | +107 | | '23/07/26 | 80.1 | +1.1 | +1.39 | 1,378 | 711 | 424 | +287 | 642,181 | 6.74 | 14 | 23 | -9 | 3 | 26.7 | -23.7 | 728 | 474 | +254 | | '23/07/25 | 79 | +0.6 | +0.77 | 2,354 | 1,431 | 772 | +659 | 642,142 | 6.74 | 20 | 23 | -3 | 7 | 10.1 | -3.12 | 1,458 | 805 | +652 | | '23/07/24 | 78.4 | -0.2 | -0.25 | 3,152 | 1,612 | 1,739 | -128 | 640,760 | 6.72 | 10 | 57 | -47 | 6 | 14.9 | -8.89 | 1,628 | 1,811 | -183 | | '23/07/21 | 78.6 | -0.5 | -0.63 | 3,174 | 1,496 | 1,530 | -34 | 640,859 | 6.72 | 7 | 63 | -56 | 31 | 36.2 | -5.17 | 1,534 | 1,629 | -95.2 | | '23/07/20 | 79.1 | -0.2 | -0.25 | 3,012 | 1,004 | 1,168 | -164 | 640,736 | 6.72 | 2 | 4 | -2 | 27 | 20 | +7.03 | 1,033 | 1,192 | -159 | | '23/07/19 | 79.3 | -0.5 | -0.63 | 3,113 | 876 | 1,129 | -253 | 640,612 | 6.72 | 2 | 53 | -51 | 35 | 221 | -186 | 913 | 1,403 | -490 | | '23/07/18 | 79.8 | -1 | -1.24 | 2,268 | 802 | 1,409 | -607 | 641,008 | 6.72 | 0 | 120 | -120 | 19 | 62.3 | -43.3 | 821 | 1,591 | -770 | | '23/07/17 | 80.8 | -0.8 | -0.98 | 1,187 | 157 | 520 | -363 | 641,307 | 6.73 | 0 | 25.4 | -25.4 | 41 | 73.8 | -32.8 | 198 | 619 | -421 | | '23/07/14 | 81.6 | +0.8 | +0.99 | 3,000 | 1,845 | 1,227 | +618 | 641,426 | 6.73 | 79 | 0 | +79 | 61 | 2.2 | +58.8 | 1,985 | 1,229 | +756 | | '23/07/13 | 80.8 | +1.3 | +1.64 | 2,372 | 1,468 | 1,312 | +156 | 640,709 | 6.72 | 0 | 0 | 0 | 4 | 19.5 | -15.5 | 1,472 | 1,332 | +140 | | '23/07/12 | 79.5 | -0.6 | -0.75 | 1,926 | 520 | 1,555 | -1,035 | 639,997 | 6.71 | 24 | 0 | +24 | 29 | 233 | -204 | 573 | 1,788 | -1,215 | | '23/07/11 | 80.1 | +0.9 | +1.14 | 733 | 309 | 358 | -48.9 | 640,562 | 6.72 | 4 | 0 | +4 | 5 | 105 | -100 | 318 | 463 | -145 | | '23/07/10 | 79.2 | -0.7 | -0.88 | 2,597 | 801 | 1,913 | -1,112 | 640,461 | 6.72 | 2 | 6 | -4 | 56 | 458 | -402 | 859 | 2,377 | -1,518 | | '23/07/07 | 79.9 | -1.1 | -1.36 | 2,704 | 598 | 1,779 | -1,181 | 641,150 | 6.73 | 7.36 | 3 | +4.36 | 22 | 289 | -267 | 627 | 2,071 | -1,444 | | '23/07/06 | 81 | -2.3 | -2.76 | 3,645 | 377 | 3,020 | -2,643 | 642,120 | 6.74 | 2 | 3 | -1 | 58 | 367 | -309 | 437 | 3,390 | -2,953 | | '23/07/05 | 83.3 | -0.2 | -0.24 | 1,495 | 924 | 818 | +106 | 644,232 | 6.76 | 0 | 2 | -2 | 24 | 516 | -492 | 948 | 1,336 | -388 | | '23/07/04 | 83.5 | -0.8 | -0.95 | 1,155 | 138 | 840 | -702 | 644,192 | 6.76 | 40.7 | 0 | +40.7 | 35 | 48.6 | -13.6 | 214 | 888 | -675 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 84.3 | 0 | 0 | 672 | 221 | 482 | -261 | 645,212 | 6.77 | 0 | 0 | 0 | 203 | 2.48 | +201 | 424 | 484 | -60.3 | | '23/06/30 | 84.3 | -1 | -1.17 | 1,387 | 685 | 1,230 | -545 | 645,267 | 6.77 | 0 | 0 | 0 | 7 | 58 | -51 | 692 | 1,288 | -596 | | '23/06/29 | 85.3 | 0 | 0 | 1,306 | 647 | 944 | -297 | 645,768 | 6.77 | 6 | 0.16 | +5.84 | 320 | 38.6 | +281 | 973 | 983 | -9.72 | | '23/06/28 | 85.3 | -1.1 | -1.27 | 2,644 | 501 | 1,822 | -1,321 | 645,953 | 6.78 | 12 | 5.25 | +6.75 | 366 | 39.2 | +327 | 879 | 1,866 | -987 | | '23/06/27 | 86.4 | -0.4 | -0.46 | 1,028 | 479 | 808 | -329 | 647,118 | 6.79 | 0 | 8.22 | -8.22 | 221 | 9.25 | +212 | 700 | 825 | -125 | | '23/06/26 | 86.8 | -0.7 | -0.8 | 1,234 | 591 | 866 | -275 | 647,665 | 6.79 | 8 | 0 | +8 | 77 | 11 | +66 | 676 | 877 | -201 | | '23/06/21 | 87.5 | +0.5 | +0.57 | 1,903 | 1,327 | 957 | +370 | 647,935 | 6.8 | 0 | 0.25 | -0.25 | 70 | 104 | -33.9 | 1,397 | 1,061 | +336 | | '23/06/20 | 87 | -0.1 | -0.11 | 815 | 387 | 385 | +2.47 | 647,255 | 6.79 | 26.2 | 9 | +17.2 | 58 | 44.3 | +13.7 | 472 | 438 | +33.4 | | '23/06/19 | 87.1 | +0.7 | +0.81 | 712 | 214 | 255 | -41.4 | 647,193 | 6.79 | 27.1 | 2.74 | +24.4 | 73 | 79.3 | -6.26 | 314 | 337 | -23.3 | | '23/06/16 | 86.4 | -0.6 | -0.69 | 2,719 | 1,807 | 1,452 | +356 | 647,199 | 6.79 | 18 | 46.4 | -28.4 | 85 | 10.7 | +74.3 | 1,910 | 1,509 | +401 | | '23/06/15 | 87 | -0.8 | -0.91 | 723 | 288 | 185 | +103 | 646,794 | 6.78 | 0 | 2.62 | -2.62 | 0 | 12.5 | -12.5 | 288 | 200 | +88.3 | | '23/06/14 | 87.8 | +1 | +1.15 | 1,104 | 440 | 421 | +18.7 | 646,659 | 6.78 | 30.3 | 0 | +30.3 | 264 | 170 | +94 | 734 | 591 | +143 | | '23/06/13 | 86.8 | -0.3 | -0.34 | 3,187 | 1,191 | 1,057 | +134 | 646,889 | 6.79 | 6.11 | 19 | -12.9 | 575 | 71.2 | +504 | 1,772 | 1,147 | +625 | | '23/06/12 | 88.2 | -0.7 | -0.79 | 1,484 | 925 | 532 | +393 | 646,994 | 6.79 | 0 | 0 | 0 | 0 | 22 | -22 | 925 | 554 | +371 | | '23/06/09 | 88.9 | +1.1 | +1.25 | 1,766 | 1,473 | 495 | +978 | 646,860 | 6.79 | 27.1 | 0 | +27.1 | 58 | 12.2 | +45.8 | 1,558 | 507 | +1,051 | | '23/06/08 | 87.8 | -1.1 | -1.24 | 1,091 | 363 | 642 | -279 | 644,839 | 6.76 | 6.03 | 0.17 | +5.86 | 5 | 115 | -110 | 374 | 757 | -383 | | '23/06/07 | 88.9 | +0.3 | +0.34 | 2,635 | 2,109 | 1,746 | +363 | 645,901 | 6.78 | 0 | 0.69 | -0.69 | 94 | 80.4 | +13.6 | 2,203 | 1,827 | +376 | | '23/06/06 | 88.6 | +1 | +1.14 | 2,041 | 1,318 | 1,128 | +189 | 645,377 | 6.77 | 56 | 1.04 | +55 | 106 | 40 | +66 | 1,480 | 1,169 | +310 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 87.6 | +0.5 | +0.57 | 2,271 | 771 | 1,188 | -417 | 645,273 | 6.77 | 3.01 | 1.86 | +1.14 | 45.6 | 61 | -15.4 | 820 | 1,251 | -431 | | '23/06/02 | 87.1 | +1.6 | +1.87 | 1,783 | 1,525 | 825 | +700 | 645,547 | 6.77 | 11 | 0 | +11 | 97.7 | 6.39 | +91.3 | 1,634 | 831 | +803 | | '23/06/01 | 85.5 | -0.7 | -0.81 | 1,152 | 493 | 742 | -248 | 645,516 | 6.77 | 23 | 2 | +21 | 58 | 19.2 | +38.8 | 575 | 763 | -188 | | '23/05/31 | 86.2 | -0.2 | -0.23 | 3,692 | 2,046 | 2,364 | -319 | 646,162 | 6.78 | 0 | 3.08 | -3.08 | 1,128 | 189 | +939 | 3,174 | 2,556 | +618 | | '23/05/30 | 86.4 | +0.1 | +0.12 | 1,622 | 1,182 | 983 | +199 | 645,957 | 6.78 | 3.01 | 3 | +0.01 | 90 | 18.7 | +71.3 | 1,275 | 1,005 | +270 | | '23/05/29 | 86.3 | -0.3 | -0.35 | 862 | 475 | 626 | -151 | 645,777 | 6.77 | 0 | 1 | -1 | 11 | 1.66 | +9.34 | 486 | 629 | -143 | | '23/05/26 | 86.6 | -1 | -1.14 | 1,554 | 596 | 988 | -391 | 646,199 | 6.78 | 0 | 11 | -11 | 139 | 85.2 | +53.8 | 735 | 1,084 | -348 | | '23/05/25 | 87.6 | -1.9 | -2.12 | 1,344 | 483 | 889 | -406 | 646,563 | 6.78 | 0 | 222 | -222 | 24 | 6 | +18 | 507 | 1,117 | -610 | | '23/05/24 | 89.5 | +1.3 | +1.47 | 1,432 | 561 | 791 | -229 | 645,934 | 6.78 | 0 | 9.02 | -9.02 | 748 | 113 | +635 | 1,309 | 913 | +396 | | '23/05/23 | 88.2 | -0.4 | -0.45 | 1,946 | 1,500 | 658 | +841 | 646,065 | 6.78 | 0 | 63.2 | -63.2 | 246 | 0.84 | +245 | 1,746 | 722 | +1,023 | | '23/05/22 | 88.6 | -1.2 | -1.34 | 1,609 | 1,342 | 669 | +673 | 647,771 | 6.8 | 0 | 6.02 | -6.02 | 16 | 0 | +16 | 1,358 | 675 | +683 | | '23/05/19 | 89.8 | 0 | 0 | 2,861 | 2,248 | 969 | +1,279 | 647,068 | 6.79 | 0 | 0 | 0 | 517 | 11 | +506 | 2,765 | 980 | +1,785 | | '23/05/18 | 89.8 | +0.2 | +0.22 | 3,280 | 1,708 | 929 | +779 | 645,695 | 6.77 | 9 | 0 | +9 | 1,213 | 8 | +1,205 | 2,930 | 937 | +1,993 | | '23/05/17 | 89.6 | +1.4 | +1.59 | 7,785 | 2,924 | 1,428 | +1,496 | 645,205 | 6.77 | 6 | 0 | +6 | 4,303 | 89 | +4,214 | 7,233 | 1,517 | +5,716 | | '23/05/16 | 88.2 | +2.9 | +3.4 | 3,230 | 1,328 | 571 | +757 | 644,710 | 6.76 | 8.68 | 34 | -25.3 | 1,761 | 38 | +1,723 | 3,097 | 643 | +2,454 | | '23/05/15 | 85.3 | +0.8 | +0.95 | 708 | 370 | 438 | -67.6 | 644,039 | 6.76 | 21.5 | 0 | +21.5 | 243 | 2.84 | +240 | 635 | 441 | +194 | | '23/05/12 | 84.5 | -1.2 | -1.4 | 675 | 357 | 525 | -168 | 645,299 | 6.77 | 6.21 | 0 | +6.21 | 9 | 3.32 | +5.68 | 372 | 528 | -156 | | '23/05/11 | 85.7 | +0.5 | +0.59 | 337 | 264 | 226 | +38.3 | 645,512 | 6.77 | 20 | 0 | +20 | 0 | 0.5 | -0.5 | 284 | 226 | +57.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 85.2 | -0.9 | -1.05 | 839 | 291 | 646 | -356 | 645,377 | 6.77 | 11.7 | 0 | +11.7 | 33 | 0.05 | +33 | 336 | 647 | -311 | | '23/05/09 | 86.1 | +1.3 | +1.53 | 1,252 | 1,042 | 363 | +679 | 645,735 | 6.77 | 10 | 0 | +10 | 70 | 21 | +49 | 1,122 | 384 | +738 | | '23/05/08 | 84.8 | -0.3 | -0.35 | 744 | 464 | 489 | -25.1 | 645,086 | 6.77 | 46.9 | 0 | +46.9 | 62 | 25.4 | +36.6 | 572 | 514 | +58.3 | | '23/05/05 | 85.1 | -0.2 | -0.23 | 338 | 136 | 230 | -93.8 | 645,169 | 6.77 | 19.7 | 0 | +19.7 | 9 | 0.26 | +8.74 | 165 | 230 | -65.4 | | '23/05/04 | 85.3 | +0.1 | +0.12 | 689 | 314 | 470 | -156 | 645,363 | 6.77 | 11.7 | 0 | +11.7 | 18 | 56.6 | -38.6 | 344 | 526 | -183 | | '23/05/03 | 85.2 | -0.8 | -0.93 | 654 | 313 | 226 | +86.7 | 645,613 | 6.77 | 38.1 | 3 | +35.1 | 77 | 70.1 | +6.89 | 428 | 299 | +129 | | '23/05/02 | 86 | -0.8 | -0.92 | 855 | 468 | 612 | -144 | 645,557 | 6.77 | 43 | 0 | +43 | 13 | 0.5 | +12.5 | 524 | 613 | -88.8 | | '23/04/28 | 86.8 | +0.3 | +0.35 | 874 | 690 | 629 | +61 | 645,637 | 6.77 | 12 | 0 | +12 | 12 | 17.9 | -5.88 | 714 | 647 | +67.1 | | '23/04/27 | 86.5 | -0.4 | -0.46 | 1,062 | 891 | 865 | +25.6 | 645,435 | 6.77 | 15 | 0 | +15 | 6 | 52.3 | -46.3 | 912 | 917 | -5.72 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
