| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.1 | 80.3 | -1.2 | -1.49% | 1.25% | 80 | 80.1 | 79.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,655 | 1.31 億 | 1,660 | 1 張/筆 | 79.42 元 | 2.4 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,296 | 1.04 億 | 1,125 | 1.2 張/筆 | 80.56 元 | -0.3 (-0.37%) | 連漲連跌: 連2跌 ( -1.5元 / -1.86%)
財報評分: 最新40分 / 平均48分 上市指數: 16454.34 (-102.97 / -0.62%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/10/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 463 | 722 | -259 | 買→賣 | 635,179 | 6.66% | 160,140 | 178,690 | -18,550 | 0.19% | | 金額(元) | 3,730萬 | 5,818萬 | -2,088萬 | - | - | 134億 | 148億 | -14.4億 | - | | 投信 | 張數 | 32 | 0 | +32 | 連2賣→2買 | - | - | 4,228 | 4,257 | -29 | 0% | | 金額(元) | 258萬 | 0 | +258萬 | - | - | 3.48億 | 3.51億 | -316萬 | - | | 自營商 | 張數 | 25 | 2 | +23 | 連3賣→買 | - | - | 19,498 | 14,657 | +4,841 | 0.05% | | 金額(元) | 201萬 | 17.4萬 | +184萬 | - | - | 16.9億 | 12.1億 | +4.86億 | - | | 總計 | 張數 | 520 | 724 | -204 | 買→賣 | - | - | 183,866 | 197,604 | -13,738 | 0.14% | | 金額(元) | 4,189萬 | 5,836萬 | -1,646萬 | - | - | 154億 | 164億 | -9.58億 | - | | 2023/10/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 463 | 722 | -259 | 買→賣 | - | - | 160,140 | 178,690 | -18,550 | 0.19% | | 金額(元) | 3,730萬 | 5,818萬 | -2,088萬 | - | - | 134億 | 148億 | -14.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 463 | 722 | -259 | 買→賣 | 635,179 | 6.66% | 160,140 | 178,690 | -18,550 | 0.19% | | 金額(元) | 3,730萬 | 5,818萬 | -2,088萬 | - | - | 134億 | 148億 | -14.4億 | - | | 投信 | 合計 | 張數 | 32 | 0 | +32 | 連2賣→2買 | - | - | 4,228 | 4,257 | -29 | 0% | | 金額(元) | 258萬 | 0 | +258萬 | - | - | 3.48億 | 3.51億 | -316萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 2 | +2 | 連3賣→買 | - | - | 15,552 | 11,419 | +4,133 | 0.04% | | 金額(元) | 32.2萬 | 17.4萬 | +14.8萬 | - | - | 13.5億 | 9.38億 | +4.16億 | - | | 避險 | 張數 | 21 | 0 | +21 | 連6賣→買 | - | - | 3,946 | 3,238 | +708 | 0.01% | | 金額(元) | 169萬 | 0 | +169萬 | - | - | 3.37億 | 2.67億 | +6,987萬 | - | | 合計 | 張數 | 25 | 2 | +23 | 連3賣→買 | - | - | 19,498 | 14,657 | +4,841 | 0.05% | | 金額(元) | 201萬 | 17.4萬 | +184萬 | - | - | 16.9億 | 12.1億 | +4.86億 | - | | 總計 | 張數 | 520 | 724 | -204 | 買→賣 | - | - | 183,866 | 197,604 | -13,738 | 0.14% | | 金額(元) | 4,189萬 | 5,836萬 | -1,646萬 | - | - | 154億 | 164億 | -9.58億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
79.1元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 80.35
(1,227) | 80.04
(1,789) | 80.02
(2,390) | 80.47
(4,733) | 81.02
(1.34萬) | 80.34
(5.16萬) | 83.85
(10.5萬) | 83.1
(24.9萬) | 90.15
(63.3萬) | 92.95
(109萬) | 94.73
(171萬) | 93.03
(368萬) | 83.64
(16萬) | 每股賣出均價
(累計賣張) | 80.43
(1,176) | 80.06
(1,807) | 79.93
(3,539) | 80.36
(7,694) | 80.72
(1.67萬) | 80.24
(6.58萬) | 82.93
(11.1萬) | 82.56
(27.2萬) | 89.15
(68.6萬) | 92.11
(114萬) | 94.93
(197萬) | 93.4
(375萬) | 83.02
(17.9萬) | 買賣超張數
(佔發行量) | +51.1
(0%) | -18.3
(0%) | -1,149
(0.01%) | -2,961
(0.03%) | -3,353
(0.04%) | -1.42萬
(0.15%) | -6,020
(0.06%) | -2.29萬
(0.24%) | -5.28萬
(0.55%) | -4.99萬
(0.52%) | -26.2萬
(2.75%) | -6.56萬
(0.69%) | -1.86萬
(0.19%) | 買賣超金額
(佔成交額) | +401萬
(2.04%) | -150萬
(0.47%) | -9,161萬
(16.04%) | -2.37億
(20.27%) | -2.67億
(10.01%) | -11.4億
(12.48%) | -4.03億
(2.31%) | -17.6億
(4.51%) | -40.7億
(3.72%) | -36.8億
(1.73%) | -252億
(6.76%) | -75.1億
(1.03%) | -14.4億
(5.4%) | 目前股價
79.1元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 80.41
(58) | 80.12
(80) | 80.07
(105) | 81
(579) | 80.94
(913) | 80.75
(2,264) | 82.32
(3,126) | 81.93
(5,379) | 89.01
(2.77萬) | 93.9
(4.77萬) | 97.9
(7.63萬) | 96.62
(16.3萬) | 82.32
(4,228) | 每股賣出均價
(累計賣張) | 80.22
(13) | 79.58
(53) | 79.58
(73) | 81.1
(840) | 81.27
(1,692) | 80.92
(2,144) | 82.3
(2,780) | 82.57
(4,830) | 89.04
(1.81萬) | 94.29
(4.06萬) | 97.27
(7.63萬) | 96.25
(15.5萬) | 82.51
(4,257) | 買賣超張數
(佔發行量) | +45
(0%) | +27
(0%) | +32
(0%) | -261
(0%) | -779
(0.01%) | +120
(0%) | +346
(0%) | +550
(0.01%) | +9,595
(0.1%) | +7,105
(0.07%) | -45.8
(0%) | +8,295
(0.09%) | -28.6
(0%) | 買賣超金額
(佔成交額) | +362萬
(1.84%) | +219萬
(0.68%) | +260萬
(0.45%) | -2,126萬
(1.82%) | -6,358萬
(2.39%) | +934萬
(0.1%) | +2,854萬
(0.16%) | +4,193萬
(0.11%) | +8.54億
(0.78%) | +6.52億
(0.31%) | +4,317萬
(0.01%) | +8.59億
(0.12%) | -316萬
(0.01%) | 目前股價
79.1元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 80.56
(25) | 79.81
(67) | 79.79
(109) | 79.99
(134) | 80.95
(368) | 80.54
(1,238) | 87.17
(1.71萬) | 85.14
(2.81萬) | 89.74
(5.56萬) | 93.43
(8.65萬) | 95.33
(11.8萬) | 94.92
(20.4萬) | 86.75
(1.95萬) | 每股賣出均價
(累計賣張) | 80.23
(46.6) | 79.45
(477) | 79.52
(898) | 80.16
(1,551) | 80.2
(2,593) | 80.3
(8,012) | 81.86
(1.05萬) | 82.38
(2.32萬) | 86.54
(4.4萬) | 90.85
(7.52萬) | 92.82
(11.3萬) | 93.65
(20萬) | 82.23
(1.47萬) | 買賣超張數
(佔發行量) | -21.6
(0%) | -410
(0%) | -789
(0.01%) | -1,417
(0.01%) | -2,225
(0.02%) | -6,774
(0.07%) | +6,563
(0.07%) | +4,859
(0.05%) | +1.16萬
(0.12%) | +1.14萬
(0.12%) | +4,862
(0.05%) | +4,071
(0.04%) | +4,841
(0.05%) | 買賣超金額
(佔成交額) | -173萬
(0.88%) | -3,259萬
(10.12%) | -6,272萬
(10.98%) | -1.14億
(9.7%) | -1.78億
(6.69%) | -5.44億
(5.97%) | +6.28億
(3.59%) | +4.78億
(1.22%) | +11.8億
(1.08%) | +12.6億
(0.59%) | +7.47億
(0.2%) | +6.41億
(0.09%) | +4.86億
(1.82%) | 目前股價
79.1元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 80.35
(1,310) | 80.04
(1,936) | 80.01
(2,604) | 80.52
(5,445) | 81.02
(1.47萬) | 80.36
(5.51萬) | 84.27
(12.5萬) | 83.28
(28.2萬) | 90.07
(71.7萬) | 93.02
(122萬) | 94.9
(190萬) | 93.27
(405萬) | 83.94
(18.4萬) | 每股賣出均價
(累計賣張) | 80.42
(1,236) | 79.92
(2,338) | 79.84
(4,510) | 80.39
(1.01萬) | 80.7
(2.1萬) | 80.27
(7.6萬) | 82.83
(12.4萬) | 82.54
(30萬) | 89
(74.8萬) | 92.1
(125萬) | 94.9
(216萬) | 93.52
(410萬) | 82.95
(19.8萬) | 買賣超張數
(佔發行量) | +74.5
(0%) | -402
(0%) | -1,906
(0.02%) | -4,639
(0.05%) | -6,357
(0.07%) | -2.09萬
(0.22%) | +889
(0.01%) | -1.75萬
(0.18%) | -3.16萬
(0.33%) | -3.14萬
(0.33%) | -25.7萬
(2.7%) | -5.33萬
(0.56%) | -1.37萬
(0.14%) | 買賣超金額
(佔成交額) | +590萬
(3.01%) | -3,190萬
(9.91%) | -1.52億
(26.56%) | -3.72億
(31.79%) | -5.08億
(19.08%) | -16.7億
(18.35%) | +2.53億
(1.45%) | -12.4億
(3.18%) | -20.4億
(1.86%) | -17.7億
(0.83%) | -244億
(6.55%) | -60.1億
(0.83%) | -9.58億
(3.59%) |
目前股價
79.1元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 80.35
(1,227) | 80.04
(1,789) | 80.02
(2,390) | 80.47
(4,733) | 81.02
(1.34萬) | 80.34
(5.16萬) | 83.85
(10.5萬) | 83.1
(24.9萬) | 90.15
(63.3萬) | 92.95
(109萬) | 94.73
(171萬) | 98.46
(199萬) | 83.64
(16萬) | 每股賣出均價
(累計賣張) | 80.43
(1,176) | 80.06
(1,807) | 79.93
(3,539) | 80.36
(7,694) | 80.72
(1.67萬) | 80.24
(6.58萬) | 82.93
(11.1萬) | 82.56
(27.2萬) | 89.15
(68.6萬) | 92.11
(114萬) | 94.93
(197萬) | 97.97
(223萬) | 83.02
(17.9萬) | 買賣超張數
(佔發行量) | +51.1
(0%) | -18.3
(0%) | -1,149
(0.01%) | -2,961
(0.03%) | -3,353
(0.04%) | -1.42萬
(0.15%) | -6,020
(0.06%) | -2.29萬
(0.24%) | -5.28萬
(0.55%) | -4.99萬
(0.52%) | -26.2萬
(2.75%) | -24.2萬
(2.54%) | -1.86萬
(0.19%) | 買賣超金額
(佔成交額) | +401萬
(2.04%) | -150萬
(0.47%) | -9,161萬
(16.04%) | -2.37億
(20.27%) | -2.67億
(10.01%) | -11.4億
(12.48%) | -4.03億
(2.31%) | -17.6億
(4.51%) | -40.7億
(3.72%) | -36.8億
(1.73%) | -252億
(6.76%) | -227億
(3.12%) | -14.4億
(5.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 80.35
(1,227) | 80.04
(1,789) | 80.02
(2,390) | 80.47
(4,733) | 81.02
(1.34萬) | 80.34
(5.16萬) | 83.85
(10.5萬) | 83.1
(24.9萬) | 90.15
(63.3萬) | 92.95
(109萬) | 94.73
(171萬) | 93.03
(368萬) | 83.64
(16萬) | 每股賣出均價
(累計賣張) | 80.43
(1,176) | 80.06
(1,807) | 79.93
(3,539) | 80.36
(7,694) | 80.72
(1.67萬) | 80.24
(6.58萬) | 82.93
(11.1萬) | 82.56
(27.2萬) | 89.15
(68.6萬) | 92.11
(114萬) | 94.93
(197萬) | 93.4
(375萬) | 83.02
(17.9萬) | 買賣超張數
(佔發行量) | +51.1
(0%) | -18.3
(0%) | -1,149
(0.01%) | -2,961
(0.03%) | -3,353
(0.04%) | -1.42萬
(0.15%) | -6,020
(0.06%) | -2.29萬
(0.24%) | -5.28萬
(0.55%) | -4.99萬
(0.52%) | -26.2萬
(2.75%) | -6.56萬
(0.69%) | -1.86萬
(0.19%) | 買賣超金額
(佔成交額) | +401萬
(2.04%) | -150萬
(0.47%) | -9,161萬
(16.04%) | -2.37億
(20.27%) | -2.67億
(10.01%) | -11.4億
(12.48%) | -4.03億
(2.31%) | -17.6億
(4.51%) | -40.7億
(3.72%) | -36.8億
(1.73%) | -252億
(6.76%) | -75.1億
(1.03%) | -14.4億
(5.4%) | 目前股價
79.1元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 80.41
(58) | 80.12
(80) | 80.07
(105) | 81
(579) | 80.94
(913) | 80.75
(2,264) | 82.32
(3,126) | 81.93
(5,379) | 89.01
(2.77萬) | 93.9
(4.77萬) | 97.9
(7.63萬) | 96.62
(16.3萬) | 82.32
(4,228) | 每股賣出均價
(累計賣張) | 80.22
(13) | 79.58
(53) | 79.58
(73) | 81.1
(840) | 81.27
(1,692) | 80.92
(2,144) | 82.3
(2,780) | 82.57
(4,830) | 89.04
(1.81萬) | 94.29
(4.06萬) | 97.27
(7.63萬) | 96.25
(15.5萬) | 82.51
(4,257) | 買賣超張數
(佔發行量) | +45
(0%) | +27
(0%) | +32
(0%) | -261
(0%) | -779
(0.01%) | +120
(0%) | +346
(0%) | +550
(0.01%) | +9,595
(0.1%) | +7,105
(0.07%) | -45.8
(0%) | +8,295
(0.09%) | -28.6
(0%) | 買賣超金額
(佔成交額) | +362萬
(1.84%) | +219萬
(0.68%) | +260萬
(0.45%) | -2,126萬
(1.82%) | -6,358萬
(2.39%) | +934萬
(0.1%) | +2,854萬
(0.16%) | +4,193萬
(0.11%) | +8.54億
(0.78%) | +6.52億
(0.31%) | +4,317萬
(0.01%) | +8.59億
(0.12%) | -316萬
(0.01%) | 目前股價
79.1元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 80.56
(4) | 79.47
(45) | 79.61
(84) | 79.75
(96) | 80.06
(191) | 80.32
(713) | 87.39
(1.41萬) | 85.47
(2.12萬) | 90.32
(4.45萬) | 94.26
(7.35萬) | 96.65
(9.84萬) | 96.41
(17.6萬) | 87.07
(1.56萬) | 每股賣出均價
(累計賣張) | 80.24
(32.3) | 79.43
(431) | 79.49
(691) | 80.19
(1,236) | 80.23
(2,137) | 80.3
(6,455) | 81.64
(8,066) | 82.22
(1.68萬) | 86.96
(3.47萬) | 91.63
(6.49萬) | 93.68
(9.92萬) | 95.11
(17.7萬) | 82.12
(1.14萬) | 買賣超張數
(佔發行量) | -28.3
(0%) | -386
(0%) | -607
(0.01%) | -1,140
(0.01%) | -1,946
(0.02%) | -5,742
(0.06%) | +6,011
(0.06%) | +4,400
(0.05%) | +9,837
(0.1%) | +8,620
(0.09%) | -792
(0.01%) | -278
(0%) | +4,133
(0.04%) | 買賣超金額
(佔成交額) | -227萬
(1.15%) | -3,068萬
(9.53%) | -4,827萬
(8.45%) | -9,147萬
(7.81%) | -1.56億
(5.86%) | -4.61億
(5.06%) | +5.72億
(3.27%) | +4.31億
(1.1%) | +10.1億
(0.92%) | +9.83億
(0.46%) | +2.18億
(0.06%) | +2.02億
(0.03%) | +4.16億
(1.56%) | | 避險 | 每股買進均價
(累計買張) | 80.56
(21) | 80.51
(22) | 80.43
(25) | 80.58
(38) | 81.92
(177) | 80.83
(525) | 86.15
(3,002) | 84.11
(6,841) | 87.38
(1.11萬) | 88.72
(1.3萬) | 88.65
(1.96萬) | 88.58
(2.09萬) | 85.48
(3,946) | 每股賣出均價
(累計賣張) | 80.22
(14.3) | 79.63
(46.3) | 79.61
(207) | 80.06
(315) | 80.07
(456) | 80.28
(1,557) | 82.58
(2,449) | 82.82
(6,381) | 84.98
(9,348) | 85.92
(1.03萬) | 86.67
(1.39萬) | 86.49
(1.53萬) | 82.59
(3,238) | 買賣超張數
(佔發行量) | +6.65
(0%) | -24.3
(0%) | -182
(0%) | -277
(0%) | -279
(0%) | -1,032
(0.01%) | +552
(0.01%) | +459
(0%) | +1,722
(0.02%) | +2,748
(0.03%) | +5,654
(0.06%) | +5,584
(0.06%) | +708
(0.01%) | 買賣超金額
(佔成交額) | +54.1萬
(0.28%) | -191萬
(0.59%) | -1,445萬
(2.53%) | -2,214萬
(1.89%) | -2,203萬
(0.83%) | -8,256萬
(0.91%) | +5,631萬
(0.32%) | +4,684萬
(0.12%) | +1.73億
(0.16%) | +2.73億
(0.13%) | +5.29億
(0.14%) | +5.27億
(0.07%) | +6,987萬
(0.26%) | | 合計 | 每股買進均價
(累計買張) | 80.56
(25) | 79.81
(67) | 79.79
(109) | 79.99
(134) | 80.95
(368) | 80.54
(1,238) | 87.17
(1.71萬) | 85.14
(2.81萬) | 89.74
(5.56萬) | 93.43
(8.65萬) | 95.33
(11.8萬) | 94.92
(20.4萬) | 86.75
(1.95萬) | 每股賣出均價
(累計賣張) | 80.23
(46.6) | 79.45
(477) | 79.52
(898) | 80.16
(1,551) | 80.2
(2,593) | 80.3
(8,012) | 81.86
(1.05萬) | 82.38
(2.32萬) | 86.54
(4.4萬) | 90.85
(7.52萬) | 92.82
(11.3萬) | 93.65
(20萬) | 82.23
(1.47萬) | 買賣超張數
(佔發行量) | -21.6
(0%) | -410
(0%) | -789
(0.01%) | -1,417
(0.01%) | -2,225
(0.02%) | -6,774
(0.07%) | +6,563
(0.07%) | +4,859
(0.05%) | +1.16萬
(0.12%) | +1.14萬
(0.12%) | +4,862
(0.05%) | +4,071
(0.04%) | +4,841
(0.05%) | 買賣超金額
(佔成交額) | -173萬
(0.88%) | -3,259萬
(10.12%) | -6,272萬
(10.98%) | -1.14億
(9.7%) | -1.78億
(6.69%) | -5.44億
(5.97%) | +6.28億
(3.59%) | +4.78億
(1.22%) | +11.8億
(1.08%) | +12.6億
(0.59%) | +7.47億
(0.2%) | +6.41億
(0.09%) | +4.86億
(1.82%) | 目前股價
79.1元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 80.35
(1,310) | 80.04
(1,936) | 80.01
(2,604) | 80.52
(5,445) | 81.02
(1.47萬) | 80.36
(5.51萬) | 84.27
(12.5萬) | 83.28
(28.2萬) | 90.07
(71.7萬) | 93.02
(122萬) | 94.9
(190萬) | 93.27
(405萬) | 83.94
(18.4萬) | 每股賣出均價
(累計賣張) | 80.42
(1,236) | 79.92
(2,338) | 79.84
(4,510) | 80.39
(1.01萬) | 80.7
(2.1萬) | 80.27
(7.6萬) | 82.83
(12.4萬) | 82.54
(30萬) | 89
(74.8萬) | 92.1
(125萬) | 94.9
(216萬) | 93.52
(410萬) | 82.95
(19.8萬) | 買賣超張數
(佔發行量) | +74.5
(0%) | -402
(0%) | -1,906
(0.02%) | -4,639
(0.05%) | -6,357
(0.07%) | -2.09萬
(0.22%) | +889
(0.01%) | -1.75萬
(0.18%) | -3.16萬
(0.33%) | -3.14萬
(0.33%) | -25.7萬
(2.7%) | -5.33萬
(0.56%) | -1.37萬
(0.14%) | 買賣超金額
(佔成交額) | +590萬
(3.01%) | -3,190萬
(9.91%) | -1.52億
(26.56%) | -3.72億
(31.79%) | -5.08億
(19.08%) | -16.7億
(18.35%) | +2.53億
(1.45%) | -12.4億
(3.18%) | -20.4億
(1.86%) | -17.7億
(0.83%) | -244億
(6.55%) | -60.1億
(0.83%) | -9.58億
(3.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/03 | 79.1 | -1.2 | -1.49 | 1,655 | | | | | | | | | | | | | | | | 10/02 | 80.3 | -0.3 | -0.37 | 1,296 | 463 | 722 | -259 | 635,179 | 6.66 | 32 | 0 | +32 | 25 | 2.16 | +22.8 | 520 | 724 | -204 | | 09/28 | 80.6 | +1.1 | +1.38 | 1,147 | 764 | 454 | +310 | 635,523 | 6.67 | 26 | 13 | +13 | 0 | 44.5 | -44.5 | 790 | 511 | +279 | | 09/27 | 79.5 | +0.1 | +0.13 | 1,581 | 562 | 631 | -69.4 | 635,153 | 6.66 | 22 | 40 | -18 | 42 | 431 | -389 | 626 | 1,102 | -476 | | 09/26 | 79.4 | -1.1 | -1.37 | 2,252 | 284 | 1,202 | -918 | 635,228 | 6.66 | 14 | 20 | -6 | 31 | 413 | -382 | 329 | 1,635 | -1,306 | | 09/25 | 80.5 | +0.2 | +0.25 | 874 | 318 | 530 | -212 | 636,110 | 6.67 | 11 | 0 | +11 | 11 | 8.03 | +2.97 | 340 | 538 | -198 | | 09/22 | 80.3 | +0.3 | +0.38 | 1,143 | 418 | 822 | -404 | 636,214 | 6.67 | 22 | 0 | +22 | 3 | 22.7 | -19.7 | 443 | 845 | -402 | | 09/21 | 80 | -1.5 | -1.84 | 2,378 | 566 | 1,797 | -1,231 | 636,428 | 6.68 | 36 | 21.1 | +14.9 | 11 | 172 | -161 | 613 | 1,990 | -1,377 | | 09/20 | 81.5 | +0.3 | +0.37 | 1,288 | 500 | 517 | -16.8 | 638,069 | 6.69 | 140 | 236 | -96.3 | 4 | 202 | -198 | 644 | 955 | -311 | | 09/19 | 81.2 | -0.8 | -0.98 | 1,530 | 456 | 468 | -12.4 | 638,329 | 6.7 | 219 | 510 | -291 | 2 | 157 | -155 | 677 | 1,136 | -459 | | 09/18 | 82 | +0.2 | +0.24 | 1,076 | 402 | 550 | -148 | 637,928 | 6.69 | 57.3 | 0 | +57.3 | 5 | 98.8 | -93.8 | 464 | 649 | -185 | | 09/15 | 81.8 | -1.2 | -1.45 | 2,813 | 1,621 | 1,493 | +128 | 637,887 | 6.69 | 0 | 555 | -555 | 74 | 42 | +32 | 1,695 | 2,090 | -395 | | 09/14 | 83 | +0.4 | +0.48 | 1,661 | 1,031 | 767 | +264 | 637,799 | 6.69 | 0 | 0 | 0 | 58 | 43 | +15 | 1,089 | 810 | +279 | | 09/13 | 82.6 | +1.1 | +1.35 | 1,828 | 1,046 | 456 | +590 | 637,699 | 6.69 | 20 | 0 | +20 | 0 | 16 | -16 | 1,066 | 472 | +594 | | 09/12 | 81.5 | +0.1 | +0.12 | 1,411 | 575 | 618 | -42.7 | 637,586 | 6.69 | 11 | 0 | +11 | 13 | 0 | +13 | 599 | 618 | -18.7 | | 09/11 | 81.4 | +0.8 | +0.99 | 2,033 | 493 | 720 | -227 | 638,697 | 6.7 | 166 | 1 | +165 | 0 | 9 | -9 | 660 | 730 | -70.2 | | 09/08 | 80.6 | +1 | +1.26 | 1,305 | 722 | 771 | -49.4 | 638,480 | 6.7 | 61.4 | 0 | +61.4 | 15 | 116 | -101 | 798 | 887 | -88.6 | | 09/07 | 79.6 | -0.3 | -0.38 | 1,550 | 595 | 1,027 | -432 | 638,261 | 6.7 | 18.6 | 20 | -1.38 | 18 | 359 | -341 | 631 | 1,406 | -775 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/06 | 79.9 | -0.9 | -1.11 | 2,755 | 1,208 | 1,757 | -549 | 638,367 | 6.7 | 25 | 270 | -245 | 36 | 386 | -350 | 1,269 | 2,413 | -1,145 | | 09/05 | 80.8 | -0.5 | -0.62 | 924 | 366 | 684 | -318 | 639,202 | 6.71 | 7.06 | 5.39 | +1.67 | 20 | 5.34 | +14.7 | 393 | 695 | -302 | | 09/04 | 81.3 | +1.4 | +1.75 | 2,110 | 1,005 | 760 | +245 | 639,468 | 6.71 | 24.8 | 0 | +24.8 | 0 | 65.4 | -65.4 | 1,030 | 825 | +204 | | 09/01 | 79.9 | +0.6 | +0.76 | 1,494 | 944 | 648 | +296 | 639,211 | 6.71 | 7.81 | 11.8 | -3.96 | 2 | 52.1 | -50.1 | 954 | 712 | +242 | | 08/31 | 79.3 | -1.2 | -1.49 | 3,328 | 2,099 | 3,066 | -968 | 638,876 | 6.7 | 9 | 0.02 | +8.98 | 6 | 4.45 | +1.55 | 2,114 | 3,071 | -957 | | 08/30 | 80.5 | +0.4 | +0.5 | 1,300 | 1,047 | 838 | +209 | 639,777 | 6.71 | 1 | 0 | +1 | 28 | 2.03 | +26 | 1,076 | 840 | +236 | | 08/29 | 80.1 | +0.1 | +0.12 | 591 | 1,015 | 1,010 | +5.25 | 639,553 | 6.71 | 16.4 | 0 | +16.4 | 6 | 109 | -103 | 1,038 | 1,119 | -81.4 | | 08/28 | 80 | +0.4 | +0.5 | 1,170 | 632 | 446 | +186 | 639,915 | 6.71 | 30.6 | 0 | +30.6 | 6 | 44.3 | -38.3 | 669 | 490 | +179 | | 08/25 | 79.6 | -0.8 | -1 | 1,878 | 1,007 | 967 | +39.8 | 639,635 | 6.71 | 3 | 0 | +3 | 6 | 121 | -115 | 1,016 | 1,088 | -72 | | 08/24 | 80.4 | -0.8 | -0.99 | 951 | 312 | 738 | -426 | 639,519 | 6.71 | 4 | 0 | +4 | 5 | 4 | +1 | 321 | 742 | -421 | | 08/23 | 81.2 | +1.3 | +1.63 | 1,841 | 1,360 | 648 | +712 | 639,824 | 6.71 | 86 | 0 | +86 | 1 | 4 | -3 | 1,446 | 652 | +794 | | 08/22 | 79.9 | +0.5 | +0.63 | 899 | 689 | 524 | +165 | 638,388 | 6.7 | 6.48 | 0 | +6.48 | 0 | 0.71 | -0.71 | 696 | 525 | +171 | | 08/21 | 79.4 | +0.4 | +0.51 | 769 | 481 | 539 | -58 | 638,157 | 6.69 | 9 | 0 | +9 | 5 | 5.66 | -0.66 | 495 | 545 | -49.7 | | 08/18 | 79 | +0.2 | +0.25 | 1,432 | 1,015 | 1,010 | +5.25 | 638,163 | 6.69 | 16.4 | 0 | +16.4 | 6 | 109 | -103 | 1,038 | 1,119 | -81.4 | | 08/17 | 78.8 | -0.7 | -0.88 | 1,877 | 490 | 1,130 | -640 | 638,243 | 6.7 | 73.6 | 0 | +73.6 | 48 | 175 | -127 | 611 | 1,305 | -694 | | 08/16 | 79.5 | -1.5 | -1.85 | 1,783 | 716 | 1,364 | -648 | 638,838 | 6.7 | 53.2 | 0 | +53.2 | 108 | 86.9 | +21.1 | 877 | 1,451 | -574 | | 08/15 | 81 | 0 | 0 | 926 | 729 | 595 | +134 | 639,645 | 6.71 | 18 | 0 | +18 | 14 | 30.6 | -16.6 | 761 | 626 | +135 | | 08/14 | 81 | -0.9 | -1.1 | 1,168 | 379 | 525 | -146 | 639,094 | 6.7 | 77.2 | 0 | +77.2 | 17 | 7.8 | +9.2 | 473 | 533 | -59.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/11 | 81.9 | +0.5 | +0.61 | 1,470 | 958 | 480 | +478 | 639,092 | 6.7 | 20 | 0 | +20 | 34 | 91 | -57 | 1,012 | 571 | +441 | | 08/10 | 81.4 | +0.4 | +0.49 | 2,090 | 1,265 | 905 | +360 | 638,886 | 6.7 | 245 | 0 | +245 | 25 | 55 | -30 | 1,535 | 960 | +575 | | 08/09 | 81 | +1.2 | +1.5 | 1,189 | 1,123 | 3,016 | -1,893 | 638,339 | 6.7 | 20 | 0 | +20 | 51.4 | 550 | -499 | 1,195 | 3,566 | -2,372 | | 08/08 | 79.8 | -1.3 | -1.6 | 2,920 | 1,573 | 2,180 | -606 | 639,190 | 6.7 | 50 | 0 | +50 | 9 | 571 | -562 | 1,632 | 2,751 | -1,119 | | 08/07 | 81.1 | +0.5 | +0.62 | 962 | 399 | 461 | -61.7 | 639,417 | 6.71 | 214 | 0 | +214 | 1 | 166 | -165 | 614 | 628 | -13.1 | | 08/04 | 80.6 | +1 | +1.26 | 1,867 | 1,224 | 738 | +487 | 639,457 | 6.71 | 73 | 0 | +73 | 3 | 184 | -181 | 1,300 | 921 | +379 | | 08/02 | 79.6 | -1.4 | -1.73 | 3,393 | 948 | 2,590 | -1,642 | 638,987 | 6.7 | 80 | 1 | +79 | 17 | 479 | -462 | 1,045 | 3,070 | -2,025 | | 08/01 | 81 | +0.8 | +1 | 1,451 | 664 | 546 | +118 | 640,188 | 6.72 | 1 | 0 | +1 | 1 | 13.1 | -12.1 | 666 | 559 | +107 | | 07/31 | 80.2 | +0.1 | +0.12 | 1,684 | 847 | 987 | -139 | 641,933 | 6.73 | 5 | 22 | -17 | 2 | 38.7 | -36.7 | 854 | 1,047 | -193 | | 07/28 | 80.1 | -0.7 | -0.87 | 892 | 162 | 682 | -519 | 642,105 | 6.74 | 1 | 15.4 | -14.4 | 6 | 5.63 | +0.37 | 169 | 703 | -533 | | 07/27 | 80.8 | +0.7 | +0.87 | 1,844 | 1,024 | 907 | +117 | 642,425 | 6.74 | 15.9 | 19 | -3.07 | 0 | 6.09 | -6.09 | 1,040 | 932 | +107 | | 07/26 | 80.1 | +1.1 | +1.39 | 1,378 | 711 | 424 | +287 | 642,181 | 6.74 | 14 | 23 | -9 | 3 | 26.7 | -23.7 | 728 | 474 | +254 | | 07/25 | 79 | +0.6 | +0.77 | 2,354 | 1,431 | 772 | +659 | 642,142 | 6.74 | 20 | 23 | -3 | 7 | 10.1 | -3.12 | 1,458 | 805 | +652 | | 07/24 | 78.4 | -0.2 | -0.25 | 3,152 | 1,612 | 1,739 | -128 | 640,760 | 6.72 | 10 | 57 | -47 | 6 | 14.9 | -8.89 | 1,628 | 1,811 | -183 | | 07/21 | 78.6 | -0.5 | -0.63 | 3,174 | 1,496 | 1,530 | -34 | 640,859 | 6.72 | 7 | 63 | -56 | 31 | 36.2 | -5.17 | 1,534 | 1,629 | -95.2 | | 07/20 | 79.1 | -0.2 | -0.25 | 3,012 | 1,004 | 1,168 | -164 | 640,736 | 6.72 | 2 | 4 | -2 | 27 | 20 | +7.03 | 1,033 | 1,192 | -159 | | 07/19 | 79.3 | -0.5 | -0.63 | 3,113 | 876 | 1,129 | -253 | 640,612 | 6.72 | 2 | 53 | -51 | 35 | 221 | -186 | 913 | 1,403 | -490 | | 07/18 | 79.8 | -1 | -1.24 | 2,268 | 802 | 1,409 | -607 | 641,008 | 6.72 | 0 | 120 | -120 | 19 | 62.3 | -43.3 | 821 | 1,591 | -770 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/17 | 80.8 | -0.8 | -0.98 | 1,187 | 157 | 520 | -363 | 641,307 | 6.73 | 0 | 25.4 | -25.4 | 41 | 73.8 | -32.8 | 198 | 619 | -421 | | 07/14 | 81.6 | +0.8 | +0.99 | 3,000 | 1,845 | 1,227 | +618 | 641,426 | 6.73 | 79 | 0 | +79 | 61 | 2.2 | +58.8 | 1,985 | 1,229 | +756 | | 07/13 | 80.8 | +1.3 | +1.64 | 2,372 | 1,468 | 1,312 | +156 | 640,709 | 6.72 | 0 | 0 | 0 | 4 | 19.5 | -15.5 | 1,472 | 1,332 | +140 | | 07/12 | 79.5 | -0.6 | -0.75 | 1,926 | 520 | 1,555 | -1,035 | 639,997 | 6.71 | 24 | 0 | +24 | 29 | 233 | -204 | 573 | 1,788 | -1,215 | | 07/11 | 80.1 | +0.9 | +1.14 | 733 | 309 | 358 | -48.9 | 640,562 | 6.72 | 4 | 0 | +4 | 5 | 105 | -100 | 318 | 463 | -145 | | 07/10 | 79.2 | -0.7 | -0.88 | 2,597 | 801 | 1,913 | -1,112 | 640,461 | 6.72 | 2 | 6 | -4 | 56 | 458 | -402 | 859 | 2,377 | -1,518 | | 07/07 | 79.9 | -1.1 | -1.36 | 2,704 | 598 | 1,779 | -1,181 | 641,150 | 6.73 | 7.36 | 3 | +4.36 | 22 | 289 | -267 | 627 | 2,071 | -1,444 | | 07/06 | 81 | -2.3 | -2.76 | 3,645 | 377 | 3,020 | -2,643 | 642,120 | 6.74 | 2 | 3 | -1 | 58 | 367 | -309 | 437 | 3,390 | -2,953 | | 07/05 | 83.3 | -0.2 | -0.24 | 1,495 | 924 | 818 | +106 | 644,232 | 6.76 | 0 | 2 | -2 | 24 | 516 | -492 | 948 | 1,336 | -388 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
