| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.5 | 42.4 | +0.1 | +0.24% | 1.77% | 43 | 43 | 42.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 44.37萬 | 13 | 0.8張/筆 | 42.46元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 285.9萬 | 36 | 1.9張/筆 | 42.25元 | +0.15 (+0.36%) | 連漲連跌: 連3漲 ( +0.3元 / +0.71%) 財報評分: 最新40分 / 平均54分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 買→賣 | 11,532 | 12.5% | 741 | 661 | +80 | 0.09% | 金額(元) | 0 | 8.49萬 | -8.49萬 | - | - | 3,254萬 | 2,898萬 | +356萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 20 | 20 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 86萬 | 88萬 | -1.96萬 | - | 總計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 761 | 682 | +79 | 0.09% | 金額(元) | 0 | 8.49萬 | -8.49萬 | - | - | 3,340萬 | 2,986萬 | +354萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 741 | 661 | +80 | 0.09% | 金額(元) | 0 | 8.49萬 | -8.49萬 | - | - | 3,254萬 | 2,898萬 | +356萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | 11,532 | 12.5% | 741 | 661 | +80 | 0.09% | 金額(元) | 0 | 8.49萬 | -8.49萬 | - | - | 3,254萬 | 2,898萬 | +356萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.7 | 42.3 | -0.61 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 20 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 86萬 | 88萬 | -1.96萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 20 | 20 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 86萬 | 88萬 | -1.96萬 | - | 總計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 761 | 682 | +79 | 0.09% | 金額(元) | 0 | 8.49萬 | -8.49萬 | - | - | 3,340萬 | 2,986萬 | +354萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.25 (26) | 42.26 (29) | 42.21 (41) | 42.49 (67) | 43.08 (164) | 43.71 (667) | 46.1 (1,309) | 50.63 (2,371) | 59.88 (1.02萬) | 70.06 (2.01萬) | 69.55 (2.09萬) | - | 43.9 (741) | 每股賣出均價 (累計賣張) | 42.36 (4) | 42.35 (7) | 42.25 (13) | 42.78 (46) | 43.07 (81.1) | 43.58 (585) | 46.65 (1,185) | 51.91 (2,442) | 60.55 (9,937) | 70.33 (1.98萬) | 69.93 (2.06萬) | - | 43.82 (661) | 買賣超張數 (佔發行量) | +22 (0.02%) | +22 (0.02%) | +28 (0.03%) | +21 (0.02%) | +83.1 (0.09%) | +82.1 (0.09%) | +124 (0.13%) | -71.3 (0.08%) | +275 (0.3%) | +318 (0.34%) | +312 (0.34%) | - | +79.9 (0.09%) | 買賣超金額 (佔成交額) | +92.9萬 (28.13%) | +92.9萬 (20.64%) | +118萬 (13.08%) | +87.9萬 (5.12%) | +358萬 (9.29%) | +366萬 (1.35%) | +508萬 (0.73%) | -674萬 (0.45%) | +974萬 (0.21%) | +1,698萬 (0.15%) | +1,391萬 (0.1%) | - | +356萬 (1.13%) | 目前股價 42.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 43.25 (1) | 43.51 (3.01) | 42.84 (17.3) | 46.63 (57.9) | 51.54 (399) | 58.48 (920) | 66.16 (1,400) | 66.45 (1,462) | - | 43.22 (19.9) | 每股賣出均價 (累計賣張) | - (0) | 42.35 (0) | 42.35 (0) | 43.05 (0.6) | 43.46 (3.15) | 42.74 (17.1) | 46.59 (58.4) | 53.09 (455) | 59.04 (983) | 65.44 (1,399) | 68.34 (1,873) | - | 43.22 (20.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.4 (0%) | -0.14 (0%) | +0.13 (0%) | -0.44 (0%) | -55.4 (0.06%) | -62.5 (0.07%) | +0.98 (0%) | -411 (0.45%) | - | -0.45 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | +1.73萬 (0.1%) | -6,033 (0.02%) | +7,387 (0%) | -1.79萬 (0%) | -356萬 (0.24%) | -421萬 (0.09%) | +107萬 (0.01%) | -3,083萬 (0.23%) | - | -1.96萬 (0.01%) | 目前股價 42.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.25 (26) | 42.26 (29) | 42.21 (41) | 42.5 (68) | 43.08 (167) | 43.68 (684) | 46.12 (1,367) | 50.76 (2,771) | 59.76 (1.11萬) | 69.81 (2.15萬) | 69.35 (2.24萬) | - | 43.89 (761) | 每股賣出均價 (累計賣張) | 42.36 (4) | 42.35 (7) | 42.25 (13) | 42.78 (46.6) | 43.08 (84.3) | 43.55 (602) | 46.65 (1,244) | 52.1 (2,897) | 60.42 (1.09萬) | 70.01 (2.12萬) | 69.8 (2.24萬) | - | 43.8 (682) | 買賣超張數 (佔發行量) | +22 (0.02%) | +22 (0.02%) | +28 (0.03%) | +21.4 (0.02%) | +82.9 (0.09%) | +82.2 (0.09%) | +124 (0.13%) | -127 (0.14%) | +213 (0.23%) | +319 (0.35%) | -98.7 (0.11%) | - | +79.5 (0.09%) | 買賣超金額 (佔成交額) | +92.9萬 (28.13%) | +92.9萬 (20.64%) | +118萬 (13.08%) | +89.6萬 (5.22%) | +357萬 (9.28%) | +367萬 (1.36%) | +506萬 (0.73%) | -1,030萬 (0.7%) | +553萬 (0.12%) | +1,805萬 (0.15%) | -1,692萬 (0.12%) | - | +354萬 (1.12%) |
目前股價 42.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.25 (26) | 42.26 (29) | 42.21 (41) | 42.49 (67) | 43.08 (164) | 43.71 (667) | 46.1 (1,309) | 50.63 (2,371) | 59.88 (1.02萬) | 70.06 (2.01萬) | 69.55 (2.09萬) | - | 43.9 (741) | 每股賣出均價 (累計賣張) | 42.36 (4) | 42.35 (7) | 42.25 (13) | 42.78 (46) | 43.07 (81.1) | 43.58 (585) | 46.65 (1,185) | 51.91 (2,442) | 60.55 (9,937) | 70.33 (1.98萬) | 69.93 (2.06萬) | - | 43.82 (661) | 買賣超張數 (佔發行量) | +22 (0.02%) | +22 (0.02%) | +28 (0.03%) | +21 (0.02%) | +83.1 (0.09%) | +82.1 (0.09%) | +124 (0.13%) | -71.3 (0.08%) | +275 (0.3%) | +318 (0.34%) | +312 (0.34%) | - | +79.9 (0.09%) | 買賣超金額 (佔成交額) | +92.9萬 (28.13%) | +92.9萬 (20.64%) | +118萬 (13.08%) | +87.9萬 (5.12%) | +358萬 (9.29%) | +366萬 (1.35%) | +508萬 (0.73%) | -674萬 (0.45%) | +974萬 (0.21%) | +1,698萬 (0.15%) | +1,391萬 (0.1%) | - | +356萬 (1.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.25 (26) | 42.26 (29) | 42.21 (41) | 42.49 (67) | 43.08 (164) | 43.71 (667) | 46.1 (1,309) | 50.63 (2,371) | 59.88 (1.02萬) | 70.06 (2.01萬) | 69.55 (2.09萬) | - | 43.9 (741) | 每股賣出均價 (累計賣張) | 42.36 (4) | 42.35 (7) | 42.25 (13) | 42.78 (46) | 43.07 (81.1) | 43.58 (585) | 46.65 (1,185) | 51.91 (2,442) | 60.55 (9,937) | 70.33 (1.98萬) | 69.93 (2.06萬) | - | 43.82 (661) | 買賣超張數 (佔發行量) | +22 (0.02%) | +22 (0.02%) | +28 (0.03%) | +21 (0.02%) | +83.1 (0.09%) | +82.1 (0.09%) | +124 (0.13%) | -71.3 (0.08%) | +275 (0.3%) | +318 (0.34%) | +312 (0.34%) | - | +79.9 (0.09%) | 買賣超金額 (佔成交額) | +92.9萬 (28.13%) | +92.9萬 (20.64%) | +118萬 (13.08%) | +87.9萬 (5.12%) | +358萬 (9.29%) | +366萬 (1.35%) | +508萬 (0.73%) | -674萬 (0.45%) | +974萬 (0.21%) | +1,698萬 (0.15%) | +1,391萬 (0.1%) | - | +356萬 (1.13%) | 目前股價 42.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.74 (0) | 41.74 (0) | 45.35 (0) | 57.67 (10) | 57.7 (10.1) | 61.54 (41.3) | - | 41.74 (0) | 每股賣出均價 (累計賣張) | - (0) | 42.35 (0) | 42.35 (0) | 42.35 (0) | 42.35 (0) | 42.35 (0) | 42.35 (0) | 45.65 (0) | 60.98 (10) | 62.6 (11.4) | 76.79 (452) | - | 42.35 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.35 (0%) | -411 (0.45%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | -42.3 (0%) | -42.3 (0%) | -0.61 (0%) | -0.61 (0%) | -0.59 (0%) | -3.31萬 (0%) | -13.4萬 (0%) | -3,220萬 (0.24%) | - | -0.61 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 43.25 (1) | 43.51 (3.01) | 42.84 (17.3) | 46.63 (57.9) | 51.54 (399) | 58.49 (910) | 66.22 (1,390) | 66.59 (1,421) | - | 43.22 (19.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 43.05 (0.6) | 43.46 (3.15) | 42.74 (17.1) | 46.59 (58.4) | 53.09 (455) | 59.02 (973) | 65.46 (1,387) | 65.64 (1,420) | - | 43.22 (20.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.4 (0%) | -0.14 (0%) | +0.13 (0%) | -0.44 (0%) | -55.4 (0.06%) | -62.5 (0.07%) | +2.34 (0%) | +0.26 (0%) | - | -0.45 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1.74萬 (0.1%) | -5,991 (0.02%) | +7,387 (0%) | -1.79萬 (0%) | -356萬 (0.24%) | -418萬 (0.09%) | +120萬 (0.01%) | +137萬 (0.01%) | - | -1.96萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 43.25 (1) | 43.51 (3.01) | 42.84 (17.3) | 46.63 (57.9) | 51.54 (399) | 58.48 (920) | 66.16 (1,400) | 66.45 (1,462) | - | 43.22 (19.9) | 每股賣出均價 (累計賣張) | - (0) | 42.35 (0) | 42.35 (0) | 43.05 (0.6) | 43.46 (3.15) | 42.74 (17.1) | 46.59 (58.4) | 53.09 (455) | 59.04 (983) | 65.44 (1,399) | 68.34 (1,873) | - | 43.22 (20.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.4 (0%) | -0.14 (0%) | +0.13 (0%) | -0.44 (0%) | -55.4 (0.06%) | -62.5 (0.07%) | +0.98 (0%) | -411 (0.45%) | - | -0.45 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -42.3 (0%) | -42.3 (0%) | +1.73萬 (0.1%) | -6,033 (0.02%) | +7,387 (0%) | -1.79萬 (0%) | -356萬 (0.24%) | -421萬 (0.09%) | +107萬 (0.01%) | -3,083萬 (0.23%) | - | -1.96萬 (0.01%) | 目前股價 42.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.25 (26) | 42.26 (29) | 42.21 (41) | 42.5 (68) | 43.08 (167) | 43.68 (684) | 46.12 (1,367) | 50.76 (2,771) | 59.76 (1.11萬) | 69.81 (2.15萬) | 69.35 (2.24萬) | - | 43.89 (761) | 每股賣出均價 (累計賣張) | 42.36 (4) | 42.35 (7) | 42.25 (13) | 42.78 (46.6) | 43.08 (84.3) | 43.55 (602) | 46.65 (1,244) | 52.1 (2,897) | 60.42 (1.09萬) | 70.01 (2.12萬) | 69.8 (2.24萬) | - | 43.8 (682) | 買賣超張數 (佔發行量) | +22 (0.02%) | +22 (0.02%) | +28 (0.03%) | +21.4 (0.02%) | +82.9 (0.09%) | +82.2 (0.09%) | +124 (0.13%) | -127 (0.14%) | +213 (0.23%) | +319 (0.35%) | -98.7 (0.11%) | - | +79.5 (0.09%) | 買賣超金額 (佔成交額) | +92.9萬 (28.13%) | +92.9萬 (20.64%) | +118萬 (13.08%) | +89.6萬 (5.22%) | +357萬 (9.28%) | +367萬 (1.36%) | +506萬 (0.73%) | -1,030萬 (0.7%) | +553萬 (0.12%) | +1,805萬 (0.15%) | -1,692萬 (0.12%) | - | +354萬 (1.12%) |
目前股價 42.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 42.5 | +0.1 | +0.24 | 10.4 | 0 | 2 | -2 | 11,532 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/24 | 42.4 | +0.15 | +0.36 | 67.7 | 26 | 2 | +24 | 11,534 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '24/04/23 | 42.25 | +0.05 | +0.12 | 28.3 | 3 | 3 | 0 | 11,510 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/22 | 42.2 | -0.1 | -0.24 | 31.1 | 7 | 2 | +5 | 11,510 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/19 | 42.3 | -1.3 | -2.98 | 76.5 | 5 | 4 | +1 | 11,505 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/18 | 43.6 | +0.75 | +1.75 | 55 | 9 | 14 | -5 | 11,504 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '24/04/17 | 42.85 | +0.7 | +1.66 | 39.1 | 5 | 1 | +4 | 11,509 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/16 | 42.15 | -0.7 | -1.63 | 21.3 | 5 | 6 | -1 | 11,505 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/04/15 | 42.85 | -0.35 | -0.81 | 45.6 | 1 | 9 | -8 | 11,506 | 12.5 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 1 | 9.41 | -8.41 | '24/04/12 | 43.2 | -0.25 | -0.58 | 28.2 | 6 | 3 | +3 | 11,514 | 12.5 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 7 | 3.19 | +3.81 | '24/04/11 | 43.45 | -0.25 | -0.57 | 35.8 | 9 | 8 | +1 | 11,511 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/04/10 | 43.7 | +0.5 | +1.16 | 53.3 | 22 | 8 | +14 | 11,510 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '24/04/09 | 43.2 | +0.05 | +0.12 | 34 | 12 | 1 | +11 | 11,496 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/04/08 | 43.15 | 0 | 0 | 38.6 | 6 | 4 | +2 | 11,485 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/03 | 43.15 | -0.6 | -1.37 | 80.4 | 13 | 4 | +9 | 11,483 | 12.4 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 13 | 4.27 | +8.73 | '24/04/02 | 43.75 | -0.3 | -0.68 | 53.1 | 3 | 4 | -1 | 11,474 | 12.4 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 5 | 6.1 | -1.1 | '24/04/01 | 44.05 | +0.75 | +1.73 | 89.1 | 18 | 2 | +16 | 11,475 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '24/03/29 | 43.3 | 0 | 0 | 30.7 | 2 | 0 | +2 | 11,459 | 12.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 43.3 | +0.15 | +0.35 | 35.6 | 5 | 2.12 | +2.88 | 11,459 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2.12 | +2.88 | '24/03/27 | 43.15 | +0.15 | +0.35 | 41 | 7.2 | 2 | +5.2 | 11,456 | 12.4 | 0 | 0 | 0 | 0.01 | 0.18 | -0.17 | 7.21 | 2.18 | +5.03 | '24/03/26 | 43 | +0.1 | +0.23 | 84.1 | 7 | 17 | -10 | 11,451 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/03/25 | 42.9 | -0.4 | -0.92 | 95.4 | 10 | 7 | +3 | 11,461 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/03/22 | 43.3 | -0.35 | -0.8 | 140 | 36 | 4 | +32 | 11,458 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 4 | +32 | '24/03/21 | 43.65 | -0.2 | -0.46 | 613 | 36 | 100 | -64 | 11,426 | 12.4 | 0 | 0 | 0 | 1.54 | 1.34 | +0.2 | 37.5 | 101 | -63.8 | '24/03/20 | 43.85 | +3.95 | +9.9 | 792 | 107 | 65 | +42 | 11,490 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 65 | +42 | '24/03/19 | 39.9 | +0.1 | +0.25 | 20.4 | 1 | 2 | -1 | 11,448 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/18 | 39.8 | -0.1 | -0.25 | 49.5 | 9 | 4 | +5 | 11,452 | 12.4 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 9 | 4.48 | +4.52 | '24/03/15 | 39.9 | +0.15 | +0.38 | 68.9 | 6 | 13 | -7 | 11,447 | 12.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 6 | 13.1 | -7.09 | '24/03/14 | 39.75 | -0.05 | -0.13 | 124 | 28 | 19 | +9 | 11,453 | 12.4 | 0 | 0 | 0 | 0.08 | 0.04 | +0.03 | 28.1 | 19 | +9.03 | '24/03/13 | 39.8 | -1.4 | -3.4 | 291 | 27 | 34 | -7 | 11,441 | 12.4 | 0 | 0 | 0 | 3.21 | 2.39 | +0.81 | 30.2 | 36.4 | -6.19 | '24/03/12 | 41.2 | -1.45 | -3.4 | 364 | 13 | 29 | -16 | 11,444 | 12.4 | 0 | 0 | 0 | 2.73 | 3.44 | -0.71 | 15.7 | 32.4 | -16.7 | '24/03/11 | 42.65 | -0.7 | -1.61 | 74.9 | 4 | 3 | +1 | 11,458 | 12.4 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 4.46 | 3 | +1.46 | '24/03/08 | 43.35 | -0.3 | -0.69 | 123 | 9 | 14 | -5 | 11,457 | 12.4 | 0 | 0 | 0 | 2.02 | 1.77 | +0.25 | 11 | 15.8 | -4.75 | '24/03/07 | 43.65 | 0 | 0 | 129 | 10 | 22 | -12 | 11,459 | 12.4 | 0 | 0 | 0 | 0.1 | 0.4 | -0.3 | 10.1 | 22.4 | -12.3 | '24/03/06 | 43.65 | +0.15 | +0.34 | 92.9 | 5 | 4 | +1 | 11,469 | 12.4 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 5 | 4.57 | +0.43 | '24/03/05 | 43.5 | 0 | 0 | 103 | 4 | 8 | -4 | 11,467 | 12.4 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 5 | 8.14 | -3.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 43.5 | -1 | -2.25 | 285 | 9 | 29 | -20 | 11,468 | 12.4 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 10 | 30.8 | -20.8 | '24/03/01 | 44.5 | -0.7 | -1.55 | 230 | 3 | 20 | -17 | 11,484 | 12.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 20 | -17 | '24/02/29 | 45.2 | -0.05 | -0.11 | 99 | 11 | 4 | +7 | 11,501 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/02/27 | 45.25 | -0.15 | -0.33 | 110 | 2 | 10 | -8 | 11,490 | 12.4 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 10 | -7.96 | '24/02/26 | 45.4 | -0.5 | -1.09 | 210 | 0 | 3 | -3 | 11,498 | 12.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 3.11 | -3.11 | '24/02/23 | 45.9 | -0.4 | -0.86 | 88.6 | 2 | 2 | 0 | 11,501 | 12.5 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 3 | 2.68 | +0.32 | '24/02/22 | 46.3 | +0.1 | +0.22 | 49.6 | 2 | 4 | -2 | 11,505 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/21 | 46.2 | -0.2 | -0.43 | 142 | 52 | 2 | +50 | 11,507 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | '24/02/20 | 46.4 | +0.15 | +0.32 | 53.5 | 6 | 2 | +4 | 11,457 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | '24/02/19 | 46.25 | +0.15 | +0.33 | 91.7 | 17 | 6 | +11 | 11,453 | 12.4 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 17.1 | 6 | +11.1 | '24/02/16 | 46.1 | 0 | 0 | 49.4 | 3 | 2 | +1 | 11,442 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/15 | 46.1 | +0.4 | +0.88 | 93 | 22 | 4 | +18 | 11,441 | 12.4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 22 | 4.11 | +17.9 | '24/02/05 | 45.7 | -0.9 | -1.93 | 80.2 | 3 | 9 | -6 | 11,423 | 12.4 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 4 | 9.48 | -5.48 | '24/02/02 | 46.6 | 0 | 0 | 50.3 | 2 | 4 | -2 | 11,429 | 12.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 4.04 | -2.04 | '24/02/01 | 46.6 | -1.15 | -2.41 | 181 | 10 | 44 | -34 | 11,430 | 12.4 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 10 | 44 | -34 | '24/01/31 | 47.75 | +2.25 | +4.95 | 203 | 39 | 7 | +32 | 11,464 | 12.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 39 | 7.04 | +32 | '24/01/30 | 45.5 | -0.05 | -0.11 | 29.1 | 3 | 3 | 0 | 11,430 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/29 | 45.55 | -0.45 | -0.98 | 58.4 | 3 | 2 | +1 | 11,430 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 46 | 0 | 0 | 23.1 | 2 | 2 | 0 | 11,429 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/25 | 46 | -0.1 | -0.22 | 31.5 | 0 | 9 | -9 | 11,429 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/24 | 46.1 | -0.2 | -0.43 | 56.1 | 2 | 0 | +2 | 11,438 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/23 | 46.3 | -0.1 | -0.22 | 79.9 | 1 | 4.17 | -3.17 | 11,436 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.17 | -3.17 | '24/01/22 | 46.4 | +0.15 | +0.32 | 78.1 | 2 | 2 | 0 | 11,439 | 12.4 | 0 | 0 | 0 | 0.63 | 1 | -0.37 | 2.63 | 3 | -0.37 | '24/01/19 | 46.25 | +0.95 | +2.1 | 96.5 | 21 | 2 | +19 | 11,439 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 2 | +19 | '24/01/18 | 45.3 | +0.1 | +0.22 | 48.4 | 1 | 6 | -5 | 11,436 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/17 | 45.2 | -0.4 | -0.88 | 71.1 | 1 | 11 | -10 | 11,441 | 12.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 11.2 | -10.2 | '24/01/16 | 45.6 | +0.1 | +0.22 | 38.1 | 0 | 2 | -2 | 11,451 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 45.5 | -0.05 | -0.11 | 65.9 | 7 | 7 | 0 | 11,451 | 12.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 7 | +0.01 | '24/01/12 | 45.55 | +0.15 | +0.33 | 29.3 | 4 | 2 | +2 | 11,451 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/11 | 45.4 | +0.35 | +0.78 | 39.2 | 10 | 2 | +8 | 11,449 | 12.4 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 10 | 2.18 | +7.82 | '24/01/10 | 45.05 | 0 | 0 | 10.6 | 1 | 2 | -1 | 11,438 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/09 | 45.05 | -0.6 | -1.31 | 56.5 | 0 | 7 | -7 | 11,439 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/08 | 45.65 | -0.35 | -0.76 | 42 | 4 | 5 | -1 | 11,446 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/05 | 46 | +0.5 | +1.1 | 22.3 | 2 | 2 | 0 | 11,444 | 12.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 2.02 | -0.02 | '24/01/04 | 45.5 | -0.6 | -1.3 | 118 | 18 | 6 | +12 | 11,444 | 12.4 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 20 | 7.88 | +12.1 | '24/01/03 | 46.1 | -0.55 | -1.18 | 71 | 0 | 5 | -5 | 11,432 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 46.65 | 0 | 0 | 35.6 | 0 | 2 | -2 | 11,437 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/12/29 | 46.65 | +0.25 | +0.54 | 35.2 | 12 | 1 | +11 | 11,439 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/28 | 46.4 | +0.1 | +0.22 | 60.9 | 0 | 6 | -6 | 11,428 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/27 | 46.3 | -0.7 | -1.49 | 117 | 2 | 4 | -2 | 11,434 | 12.4 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 3 | 4.9 | -1.9 | '23/12/26 | 47 | +0.7 | +1.51 | 38.2 | 1 | 1 | 0 | 11,436 | 12.4 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 1.13 | 1 | +0.13 | '23/12/25 | 46.3 | -0.15 | -0.32 | 72.2 | 0 | 4 | -4 | 11,436 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/22 | 46.45 | -0.1 | -0.21 | 39.2 | 4 | 0 | +4 | 11,440 | 12.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 0.09 | +3.91 | '23/12/21 | 46.55 | -0.3 | -0.64 | 62.5 | 19 | 1 | +18 | 11,436 | 12.4 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 20 | 1.67 | +18.3 | '23/12/20 | 46.85 | 0 | 0 | 51.4 | 9 | 0 | +9 | 11,418 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/19 | 46.85 | -0.25 | -0.53 | 33 | 13 | 3 | +10 | 11,409 | 12.4 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 13 | 3.52 | +9.48 | '23/12/18 | 47.1 | +0.25 | +0.53 | 32.4 | 5 | 4 | +1 | 11,399 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/15 | 46.85 | -0.3 | -0.64 | 67.7 | 17 | 2 | +15 | 11,398 | 12.4 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 18 | 2.16 | +15.8 | '23/12/14 | 47.15 | +0.15 | +0.32 | 84.7 | 8 | 1 | +7 | 11,383 | 12.3 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 10 | 3.04 | +6.96 | '23/12/13 | 47 | -0.65 | -1.36 | 85 | 5 | 15 | -10 | 11,376 | 12.3 | 0 | 0 | 0 | 0.47 | 1.01 | -0.54 | 5.47 | 16 | -10.5 | '23/12/12 | 47.65 | +0.15 | +0.32 | 65.7 | 11 | 6 | +5 | 11,386 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/12/11 | 47.5 | -1.05 | -2.16 | 140 | 12 | 20 | -8 | 11,381 | 12.3 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 13 | 20.4 | -7.38 | '23/12/08 | 48.55 | -1.05 | -2.12 | 277 | 29 | 28 | +1 | 11,389 | 12.3 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 30 | 29.1 | +0.86 | '23/12/07 | 49.6 | -0.4 | -0.8 | 412 | 63 | 67 | -4 | 11,384 | 12.3 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 63 | 67.7 | -4.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 50 | -1.1 | -2.15 | 527 | 62 | 17 | +45 | 11,379 | 12.3 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 64 | 19.3 | +44.7 | '23/12/05 | 51.1 | +0.5 | +0.99 | 2,626 | 100 | 200 | -100 | 11,333 | 12.3 | 0 | 0 | 0 | 5.39 | 5.01 | +0.39 | 105 | 205 | -99.6 | '23/12/04 | 50.6 | +4.6 | +10 | 774 | 35 | 40 | -5 | 11,426 | 12.4 | 0 | 0 | 0 | 0.41 | 0.02 | +0.39 | 35.4 | 40 | -4.61 | '23/12/01 | 46 | +0.35 | +0.77 | 77 | 2 | 0 | +2 | 11,431 | 12.4 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 2.08 | 1 | +1.08 | '23/11/30 | 45.65 | -0.05 | -0.11 | 59.4 | 0 | 0 | 0 | 11,429 | 12.4 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1 | 0.56 | +0.44 | '23/11/29 | 45.7 | -0.2 | -0.44 | 38.2 | 2 | 4 | -2 | 11,429 | 12.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 4.14 | -2.14 | '23/11/28 | 45.9 | +0.05 | +0.11 | 38.4 | 0 | 3 | -3 | 11,431 | 12.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 3.2 | -3.2 | '23/11/27 | 45.85 | +0.25 | +0.55 | 91.9 | 14.3 | 2 | +12.3 | 11,434 | 12.4 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 15.3 | 2.27 | +13 | '23/11/24 | 45.6 | +0.2 | +0.44 | 29.8 | 2 | 3 | -1 | 11,422 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/23 | 45.4 | +0.1 | +0.22 | 37.1 | 2 | 1 | +1 | 11,423 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 45.3 | +0.15 | +0.33 | 67.9 | 12 | 8 | +4 | 11,422 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/11/21 | 45.15 | -0.35 | -0.77 | 155 | 6 | 2 | +4 | 11,418 | 12.4 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 7 | 3.46 | +3.54 | '23/11/20 | 45.5 | -0.1 | -0.22 | 55.9 | 12 | 1 | +11 | 11,414 | 12.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 12 | 1.3 | +10.7 | '23/11/17 | 45.6 | -0.05 | -0.11 | 149 | 12 | 4 | +8 | 11,403 | 12.4 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 13 | 4.51 | +8.48 | '23/11/16 | 45.65 | -0.25 | -0.54 | 65.9 | 7 | 1 | +6 | 11,394 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/15 | 45.9 | +0.1 | +0.22 | 81.4 | 14 | 3 | +11 | 11,388 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/11/14 | 45.8 | -0.15 | -0.33 | 70 | 5 | 8 | -3 | 11,377 | 12.3 | 0 | 0 | 0 | 0.04 | 0.36 | -0.33 | 5.04 | 8.36 | -3.33 | '23/11/13 | 45.95 | -1.35 | -2.85 | 155 | 5 | 14 | -9 | 11,380 | 12.3 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 7 | 15.6 | -8.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 47.3 | -1.65 | -3.37 | 126 | 10 | 3 | +7 | 11,389 | 12.3 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 15 | 8.04 | +6.96 | '23/11/09 | 48.95 | +0.05 | +0.1 | 29 | 4 | 3 | +1 | 11,382 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/08 | 48.9 | -0.1 | -0.2 | 53.3 | 4 | 3 | +1 | 11,381 | 12.3 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 4 | 3.2 | +0.8 | '23/11/07 | 49 | +0.65 | +1.34 | 93.1 | 11 | 2 | +9 | 11,380 | 12.3 | 0 | 0 | 0 | 0.21 | 0.24 | -0.03 | 11.2 | 2.24 | +8.97 | '23/11/06 | 48.35 | +0.25 | +0.52 | 64.7 | 4 | 1 | +3 | 11,371 | 12.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 1 | +3.01 | '23/11/03 | 48.1 | +0.1 | +0.21 | 17.6 | | | | 11,368 | 12.3 | | | | | | | | | | '23/11/02 | 48 | 0 | 0 | 64.2 | 5 | 14.9 | -9.86 | 11,368 | 12.3 | 0 | 0 | 0 | 5.26 | 6 | -0.74 | 10.3 | 20.9 | -10.6 | '23/11/01 | 48 | 0 | 0 | 56.2 | 5 | 1 | +4 | 11,378 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/31 | 48 | -0.6 | -1.23 | 76.6 | 2 | 6 | -4 | 11,374 | 12.3 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 3 | 6.71 | -3.71 | '23/10/30 | 48.6 | +0.4 | +0.83 | 99.4 | 10 | 14 | -4 | 11,378 | 12.3 | 0 | 0 | 0 | 1.01 | 0.43 | +0.58 | 11 | 14.4 | -3.42 | '23/10/27 | 48.2 | +1.35 | +2.88 | 85.4 | 11 | 2 | +9 | 11,382 | 12.3 | 0 | 0 | 0 | 4 | 4 | +0 | 15 | 6 | +9 | '23/10/26 | 46.85 | -0.35 | -0.74 | 35.9 | 1 | 0 | +1 | 11,373 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 47.2 | +0.15 | +0.32 | 15.1 | 1 | 1.8 | -0.8 | 11,372 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | '23/10/24 | 47.05 | +0.1 | +0.21 | 33 | 2 | 1 | +1 | 11,372 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 46.95 | +0.1 | +0.21 | 42.4 | 5 | 0 | +5 | 11,371 | 12.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 0.02 | +4.98 | '23/10/20 | 46.85 | -0.5 | -1.06 | 47 | 1 | 2 | -1 | 11,366 | 12.3 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 5 | -1 | '23/10/19 | 47.35 | +0.4 | +0.85 | 82.7 | 1 | 2 | -1 | 11,367 | 12.3 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 1 | 2.35 | -1.35 | '23/10/18 | 46.95 | -0.2 | -0.42 | 29.9 | 0 | 0 | 0 | 11,373 | 12.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 47.15 | +0.05 | +0.11 | 45.4 | 3 | 1 | +2 | 11,382 | 12.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 1.1 | +1.9 | '23/10/16 | 47.1 | -0.05 | -0.11 | 34.4 | 3 | 1 | +2 | 11,380 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/13 | 47.15 | -0.85 | -1.77 | 130 | 20 | 3 | +17 | 11,377 | 12.3 | 0 | 0 | 0 | 4 | 4.37 | -0.37 | 24 | 7.37 | +16.6 | '23/10/12 | 48 | +0.45 | +0.95 | 40.2 | 6 | 2 | +4 | 11,360 | 12.3 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 7 | 2.14 | +4.86 | '23/10/11 | 47.55 | -1.8 | -3.65 | 115 | 7 | 6 | +1 | 11,356 | 12.3 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 8 | 7.75 | +0.25 | '23/10/06 | 49.35 | +0.2 | +0.41 | 68.7 | 2 | 4 | -2 | 11,355 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/05 | 49.15 | -0.75 | -1.5 | 127 | 3 | 7 | -4 | 11,354 | 12.3 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 5 | 8.81 | -3.81 | '23/10/04 | 49.9 | -2.1 | -4.04 | 141 | 2 | 7 | -5 | 11,354 | 12.3 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 3 | 8.19 | -5.19 | '23/10/03 | 52 | -1 | -1.89 | 114 | 5.45 | 8.1 | -2.65 | 11,356 | 12.3 | 0 | 0 | 0 | 1.02 | 1.15 | -0.13 | 6.47 | 9.25 | -2.78 | '23/10/02 | 53 | +1.1 | +2.12 | 904 | 36 | 62.2 | -26.2 | 11,355 | 12.3 | 0 | 0 | 0 | 2.71 | 294 | -291 | 38.7 | 356 | -317 | '23/09/28 | 51.9 | +4.7 | +9.96 | 401 | 0 | 1 | -1 | 11,388 | 12.3 | 0 | 0 | 0 | 291 | 0 | +291 | 291 | 1 | +290 | '23/09/27 | 47.2 | -0.15 | -0.32 | 39.3 | 2.1 | 1 | +1.1 | 11,392 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 1 | +1.1 | '23/09/26 | 47.35 | -0.65 | -1.35 | 33 | 6 | 5 | +1 | 11,391 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/25 | 48 | 0 | 0 | 20.7 | 1.69 | 0 | +1.69 | 11,390 | 12.3 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 2.69 | 0.44 | +2.26 | '23/09/22 | 48 | -0.25 | -0.52 | 27.5 | 1 | 1 | 0 | 11,391 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 48.25 | -0.25 | -0.52 | 18.2 | 0 | 2 | -2 | 11,391 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 48.5 | -0.1 | -0.21 | 23.1 | 0 | 4 | -4 | 11,393 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/19 | 48.6 | -0.05 | -0.1 | 19.7 | 0 | 3 | -3 | 11,397 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 48.65 | -0.7 | -1.42 | 31.8 | 2 | 0 | +2 | 10,855 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 49.35 | +0.65 | +1.33 | 28.4 | 1 | 3 | -2 | 10,853 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/14 | 48.7 | +0.1 | +0.21 | 55.9 | 8 | 1.64 | +6.36 | 10,855 | 12.4 | 0 | 0 | 0 | 0.48 | 1 | -0.52 | 8.48 | 2.64 | +5.85 | '23/09/13 | 48.6 | +0.9 | +1.89 | 16.1 | 0 | 8 | -8 | 10,849 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/12 | 47.7 | +0.05 | +0.1 | 8.01 | | | | 10,857 | 12.4 | | | | | | | | | | '23/09/11 | 47.65 | -0.75 | -1.55 | 78.1 | 11 | 1 | +10 | 10,857 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/09/08 | 48.4 | -0.35 | -0.72 | 37.5 | 0 | 9 | -9 | 10,847 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/07 | 48.75 | -0.1 | -0.2 | 43.3 | 1 | 3 | -2 | 10,851 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/06 | 48.85 | +0.05 | +0.1 | 32.6 | 5 | 1 | +4 | 10,853 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/05 | 48.8 | -0.1 | -0.2 | 32.5 | 9 | 0 | +9 | 10,849 | 12.3 | 0 | 0 | 0 | 0.31 | 0.14 | +0.18 | 9.31 | 0.14 | +9.18 | '23/09/04 | 48.9 | +0.1 | +0.2 | 27.9 | 0 | 1 | -1 | 10,840 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 48.8 | -0.2 | -0.41 | 55.6 | 7 | 1 | +6 | 10,841 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/31 | 49 | -0.3 | -0.61 | 55 | 16 | 8 | +8 | 10,832 | 12.3 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 16.5 | 8 | +8.46 | '23/08/30 | 49.3 | +0.4 | +0.82 | 41.1 | 10 | 5 | +5 | 10,819 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/29 | 48.9 | +0.15 | +0.31 | 11.3 | 1 | 3 | -2 | 10,814 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/28 | 48.75 | -0.1 | -0.2 | 31.6 | 4 | 15 | -11 | 10,813 | 12.3 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 15 | -11 | '23/08/25 | 48.85 | +0.2 | +0.41 | 12.4 | 1 | 2 | -1 | 10,820 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/24 | 48.65 | +0.05 | +0.1 | 17.7 | 0 | 4 | -4 | 10,821 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 48.6 | +0.3 | +0.62 | 42.4 | 5.3 | 6 | -0.7 | 10,825 | 12.3 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5.3 | 6.17 | -0.87 | '23/08/22 | 51.2 | +0.2 | +0.39 | 54 | 5 | 7 | -2 | 10,826 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/21 | 51 | 0 | 0 | 68.9 | 11 | 4 | +7 | 10,900 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/08/18 | 51 | -0.7 | -1.35 | 55.3 | 1 | 16 | -15 | 10,893 | 12.4 | 0 | 0 | 0 | 0.18 | 2 | -1.82 | 1.18 | 18 | -16.8 | '23/08/17 | 51.7 | +0.2 | +0.39 | 35.6 | 15 | 3 | +12 | 10,899 | 12.4 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | 15.9 | 3 | +12.9 | '23/08/16 | 51.5 | -0.3 | -0.58 | 41.2 | 12 | 5 | +7 | 10,887 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/08/15 | 51.8 | +0.6 | +1.17 | 51.9 | 9 | 3 | +6 | 10,880 | 12.4 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | 9.3 | 4 | +5.3 | '23/08/14 | 51.2 | -2.6 | -4.83 | 150 | 4 | 47 | -43 | 10,874 | 12.4 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 5 | 47.3 | -42.3 | '23/08/11 | 53.8 | +0.2 | +0.37 | 24.5 | 2 | 2 | 0 | 10,912 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/10 | 53.6 | -0.5 | -0.92 | 88.2 | 9 | 8 | +1 | 10,912 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/08/09 | 54.1 | 0 | 0 | 40.3 | 2 | 14 | -12 | 10,911 | 12.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 14 | -12 | '23/08/08 | 54.1 | -0.3 | -0.55 | 71.2 | 7 | 14 | -7 | 10,923 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/08/07 | 54.4 | -0.7 | -1.27 | 99.3 | 7 | 10 | -3 | 10,960 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/04 | 55.1 | -1.2 | -2.13 | 205 | 13 | 26 | -13 | 10,960 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/08/02 | 56.3 | -0.5 | -0.88 | 153 | 1 | 19 | -18 | 10,960 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/01 | 56.8 | -0.1 | -0.18 | 56.7 | 0 | 11 | -11 | 10,992 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/31 | 56.9 | -0.2 | -0.35 | 112 | 4 | 19.4 | -15.4 | 11,003 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 19.4 | -14.4 | '23/07/28 | 57.1 | -0.5 | -0.87 | 171 | 8 | 5 | +3 | 11,011 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 57.6 | +0.5 | +0.88 | 45.2 | 4 | 1 | +3 | 11,008 | 12.5 | 0 | 0 | 0 | 0.22 | 1 | -0.78 | 4.22 | 2 | +2.22 | '23/07/26 | 57.1 | -1.1 | -1.89 | 222 | 11 | 8 | +3 | 11,012 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/07/25 | 58.2 | -0.1 | -0.17 | 146 | 36 | 4 | +32 | 11,029 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/07/24 | 58.3 | -0.3 | -0.51 | 82.5 | 3 | 10 | -7 | 11,013 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/07/21 | 58.6 | -0.8 | -1.35 | 231 | 25 | 8 | +17 | 11,020 | 12.5 | 0 | 0 | 0 | 0.18 | 0.04 | +0.14 | 25.2 | 8.04 | +17.1 | '23/07/20 | 59.4 | +0.2 | +0.34 | 204 | 23 | 36 | -13 | 11,018 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 36 | -13 | '23/07/19 | 59.2 | +0.7 | +1.2 | 277 | 49 | 12 | +37 | 11,050 | 12.6 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 49.3 | 12 | +37.3 | '23/07/18 | 58.5 | 0 | 0 | 223 | 1 | 32 | -31 | 11,013 | 12.5 | 0 | 0 | 0 | 0.53 | 1 | -0.47 | 1.53 | 33 | -31.5 | '23/07/17 | 58.5 | +0.3 | +0.52 | 157 | 40 | 4 | +36 | 11,041 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/07/14 | 58.2 | +1 | +1.75 | 78.5 | 6 | 2 | +4 | 11,002 | 12.5 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 6.11 | 2 | +4.11 | '23/07/13 | 57.2 | -0.5 | -0.87 | 67.4 | 3 | 6 | -3 | 10,998 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/12 | 57.7 | -0.2 | -0.35 | 67.5 | 9 | 21 | -12 | 11,001 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/07/11 | 57.9 | 0 | 0 | 49.8 | 1 | 6 | -5 | 11,013 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/10 | 57.9 | -0.5 | -0.86 | 43.8 | 2 | 8 | -6 | 11,018 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/07 | 58.4 | -0.2 | -0.34 | 67 | 11 | 8 | +3 | 11,024 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/07/06 | 58.6 | -0.2 | -0.34 | 71 | 6 | 10 | -4 | 11,018 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/07/05 | 58.8 | 0 | 0 | 60.5 | 8 | 7 | +1 | 11,029 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/07/04 | 58.8 | 0 | 0 | 137 | 8 | 29 | -21 | 11,023 | 12.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 29 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 58.8 | +0.1 | +0.17 | 268 | 3 | 34 | -31 | 11,033 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '23/06/30 | 58.7 | -0.4 | -0.68 | 107 | 2 | 21 | -19 | 11,080 | 12.6 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 2.43 | 21 | -18.6 | '23/06/29 | 59.1 | +1.4 | +2.43 | 372 | 51 | 24 | +27 | 11,095 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 24 | +27 | '23/06/28 | 57.7 | 0 | 0 | 66.9 | 6 | 2 | +4 | 11,073 | 12.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 6.1 | 2 | +4.11 | '23/06/27 | 57.7 | 0 | 0 | 161 | 26 | 2 | +24 | 11,069 | 12.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 26 | 2 | +24 | '23/06/26 | 57.7 | +0.8 | +1.41 | 162 | 11 | 15 | -4 | 11,046 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/06/21 | 56.9 | -0.2 | -0.35 | 50.4 | 0 | 6 | -6 | 11,050 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/20 | 57.1 | +0.1 | +0.18 | 55.4 | 19 | 3 | +16 | 11,051 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/06/19 | 57 | +0.2 | +0.35 | 56.7 | 1 | 4 | -3 | 11,036 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/16 | 56.8 | +0.1 | +0.18 | 97.5 | 18 | 3 | +15 | 11,039 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/06/15 | 56.7 | -0.7 | -1.22 | 66.6 | 0 | 25 | -25 | 11,024 | 12.5 | 0 | 0 | 0 | 0.25 | 1 | -0.75 | 0.25 | 26 | -25.7 | '23/06/14 | 57.4 | -0.6 | -1.03 | 83.8 | 8 | 4 | +4 | 11,044 | 12.6 | 0 | 0 | 0 | 0.22 | 27.3 | -27.1 | 8.22 | 31.3 | -23.1 | '23/06/13 | 58 | +0.3 | +0.52 | 61.9 | 5 | 2 | +3 | 11,040 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/12 | 57.7 | -0.1 | -0.17 | 108 | 16 | 3 | +13 | 11,037 | 12.6 | 0 | 0 | 0 | 0.79 | 2 | -1.21 | 16.8 | 5 | +11.8 | '23/06/09 | 57.8 | +0.3 | +0.52 | 50.6 | 13 | 0 | +13 | 11,021 | 12.5 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 10 | +3 | '23/06/08 | 57.5 | +0.2 | +0.35 | 86.2 | 2 | 1 | +1 | 11,008 | 12.5 | 0 | 0 | 0 | 0 | 24 | -24 | 2 | 25 | -23 | '23/06/07 | 57.3 | +0.4 | +0.7 | 64 | 4 | 1 | +3 | 11,007 | 12.5 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 1 | +7 | '23/06/06 | 56.9 | -0.1 | -0.18 | 48 | 1 | 10 | -9 | 11,003 | 12.5 | 0 | 0 | 0 | 0.46 | 5 | -4.54 | 1.46 | 15 | -13.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 57 | +0.6 | +1.06 | 56.8 | 13 | 0 | +13 | 11,009 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/06/02 | 56.4 | -0.5 | -0.88 | 104 | 3 | 11 | -8 | 10,996 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/01 | 56.9 | -0.5 | -0.87 | 67.2 | 0 | 13 | -13 | 10,998 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/05/31 | 57.4 | +0.2 | +0.35 | 81.9 | 0 | 10 | -10 | 11,005 | 12.5 | 0 | 0 | 0 | 4.04 | 4 | +0.04 | 4.04 | 14 | -9.96 | '23/05/30 | 57.2 | +0.3 | +0.53 | 46.1 | 2 | 7 | -5 | 11,007 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/29 | 56.9 | +0.6 | +1.07 | 82 | 14 | 6 | +8 | 11,011 | 12.5 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 14.5 | 6 | +8.46 | '23/05/26 | 56.3 | -0.8 | -1.4 | 83 | 2 | 15 | -13 | 10,999 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/05/25 | 57.1 | -0.4 | -0.7 | 93.2 | 4 | 25 | -21 | 11,006 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/05/24 | 57.5 | +0.2 | +0.35 | 80.4 | 0 | 12 | -12 | 11,024 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/23 | 57.3 | +1 | +1.78 | 153 | 29 | 4 | +25 | 11,036 | 12.6 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | 32 | 4 | +28 | '23/05/22 | 56.3 | -0.1 | -0.18 | 109 | 10 | 4 | +6 | 11,012 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/19 | 56.4 | +0.2 | +0.36 | 86.1 | 4 | 8 | -4 | 11,003 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/05/18 | 56.2 | -0.4 | -0.71 | 114 | 3 | 12 | -9 | 11,007 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/05/17 | 56.6 | +0.1 | +0.18 | 131 | 15 | 12 | +3 | 11,018 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/05/16 | 56.5 | -1.2 | -2.08 | 643 | 38 | 8 | +30 | 11,012 | 12.5 | 0 | 0 | 0 | 4 | 4 | 0 | 42 | 12 | +30 | '23/05/15 | 57.7 | -1 | -1.7 | 72.5 | 6 | 5 | +1 | 10,997 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/12 | 58.7 | +0.4 | +0.69 | 32.5 | 6 | 5 | +1 | 10,996 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/11 | 58.3 | -1.8 | -3 | 158 | 6 | 26 | -20 | 11,041 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 29 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 60.1 | +0.6 | +1.01 | 83.9 | 13 | 4 | +9 | 11,031 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/05/09 | 59.5 | 0 | 0 | 130 | 8 | 28 | -20 | 11,019 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 29 | -21 | '23/05/08 | 59.5 | -0.1 | -0.17 | 280 | 13 | 40 | -27 | 11,027 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | '23/05/05 | 59.6 | +1.5 | +2.58 | 2,049 | 60 | 195 | -135 | 11,044 | 12.6 | 0 | 0 | 0 | 10 | 0.65 | +9.35 | 70 | 196 | -126 | '23/05/04 | 58.1 | +0.7 | +1.22 | 62.6 | 20 | 4 | +16 | 11,127 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/05/03 | 57.4 | -0.6 | -1.03 | 49.5 | 5 | 8 | -3 | 11,111 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/02 | 58 | +0.4 | +0.69 | 86.2 | 24 | 2 | +22 | 11,114 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/04/28 | 57.6 | +0.6 | +1.05 | 63.3 | 21 | 5 | +16 | 11,092 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/04/27 | 57 | +0.2 | +0.35 | 72.2 | 10 | 6 | +4 | 11,076 | 12.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 6.02 | +3.98 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|