| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.9 | 67.7 | -2.8 | -4.14% | 5.17% | 66.8 | 66.8 | 63.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 1,303萬 | 246 | 0.8張/筆 | 64.98元 | 1.92 | 36.06 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 325.6萬 | 86 | 0.6張/筆 | 68.01元 | -1 (-1.46%) | 連漲連跌: 連2跌 ( -3.8元 / -5.53%) 財報評分: 最新53分 / 平均62分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 46 | 81 | -35 | 連2買→2賣 | 2,726 | 8.63% | 8,307 | 7,982 | +325 | 1.03% | 金額(元) | 299萬 | 526萬 | -227萬 | - | - | 6.81億 | 6.43億 | +3,737萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 82 | 80 | +1 | 0% | 金額(元) | 19.5萬 | 16.6萬 | +2.87萬 | - | - | 649萬 | 639萬 | +10.5萬 | - | 總計 | 張數 | 49 | 84 | -35 | 連2買→2賣 | - | - | 8,389 | 8,062 | +326 | 1.03% | 金額(元) | 318萬 | 543萬 | -225萬 | - | - | 6.87億 | 6.5億 | +3,748萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 46 | 81 | -35 | 連2買→2賣 | - | - | 8,307 | 7,982 | +325 | 1.03% | 金額(元) | 299萬 | 526萬 | -227萬 | - | - | 6.81億 | 6.43億 | +3,737萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 46 | 81 | -35 | 連2買→2賣 | 2,726 | 8.63% | 8,307 | 7,982 | +325 | 1.03% | 金額(元) | 299萬 | 526萬 | -227萬 | - | - | 6.81億 | 6.43億 | +3,737萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 8.81萬 | 0 | +8.81萬 | - | 避險 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 81 | 80 | +0 | 0% | 金額(元) | 19.5萬 | 16.6萬 | +2.87萬 | - | - | 641萬 | 639萬 | +1.69萬 | - | 合計 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 82 | 80 | +1 | 0% | 金額(元) | 19.5萬 | 16.6萬 | +2.87萬 | - | - | 649萬 | 639萬 | +10.5萬 | - | 總計 | 張數 | 49 | 84 | -35 | 連2買→2賣 | - | - | 8,389 | 8,062 | +326 | 1.03% | 金額(元) | 318萬 | 543萬 | -225萬 | - | - | 6.87億 | 6.5億 | +3,748萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.28 (51) | 66.5 (110) | 66.68 (180) | 68.73 (323) | 70.95 (943) | 82.78 (7,030) | 81.53 (1.69萬) | 79.27 (1.95萬) | 82.17 (3.3萬) | 126.8 (13.7萬) | 116.3 (16.2萬) | - | 81.95 (8,307) | 每股賣出均價 (累計賣張) | 65.25 (89) | 65.56 (103) | 67.16 (211) | 69.06 (417) | 71.09 (1,196) | 81 (6,957) | 81.89 (1.59萬) | 79.45 (1.88萬) | 82.14 (3.35萬) | 127.3 (13.7萬) | 115.4 (16.5萬) | - | 80.61 (7,982) | 買賣超張數 (佔發行量) | -38 (0.12%) | +7 (0.02%) | -31 (0.1%) | -94 (0.3%) | -253 (0.8%) | +73.1 (0.23%) | +1,017 (3.22%) | +672 (2.13%) | -473 (1.5%) | +149 (0.47%) | -3,149 (9.98%) | - | +325 (1.03%) | 買賣超金額 (佔成交額) | -248萬 (15.22%) | +56.1萬 (2.43%) | -217萬 (4.63%) | -660萬 (7.01%) | -1,812萬 (7.94%) | +1,845萬 (0.83%) | +7,709萬 (1.16%) | +4,995萬 (0.63%) | -3,812萬 (0.27%) | -5,293萬 (0.05%) | -2.06億 (0.17%) | - | +3,737萬 (1.49%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.6 (112) | 156.6 (112) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.45 (12) | 135.8 (112) | 135.8 (112) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.04%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98.9萬 (0.01%) | +233萬 (0%) | +233萬 (0%) | - | 0 (0%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 64.98 (3) | 65.62 (4) | 66.46 (5.09) | 67.8 (7.09) | 69.85 (13.1) | 79.97 (73.6) | 81.12 (129) | 75.9 (182) | 90.69 (335) | 146.4 (4,554) | 136.6 (5,259) | - | 79.61 (81.6) | 每股賣出均價 (累計賣張) | 65.48 (3.07) | 65.58 (3.23) | 66.23 (4.57) | 68.07 (7.2) | 69.84 (12.5) | 79.87 (72.3) | 81.17 (128) | 75.84 (183) | 78.37 (250) | 145.7 (4,243) | 135.7 (4,864) | - | 79.54 (80.3) | 買賣超張數 (佔發行量) | -0.07 (0%) | +0.77 (0%) | +0.52 (0%) | -0.11 (0%) | +0.6 (0%) | +1.23 (0%) | +1.5 (0%) | -1.23 (0%) | +85 (0.27%) | +312 (0.99%) | +395 (1.25%) | - | +1.25 (0%) | 買賣超金額 (佔成交額) | -5,895 (0.04%) | +5.08萬 (0.22%) | +3.55萬 (0.08%) | -9,665 (0.01%) | +4.18萬 (0.02%) | +10.5萬 (0%) | +11.6萬 (0%) | -8.28萬 (0%) | +1,079萬 (0.08%) | +4,894萬 (0.05%) | +5,837萬 (0.05%) | - | +10.5萬 (0%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.26 (54) | 66.47 (114) | 66.67 (185) | 68.71 (330) | 70.93 (956) | 82.75 (7,104) | 81.52 (1.7萬) | 79.24 (1.97萬) | 82.25 (3.33萬) | 127.5 (14.1萬) | 117 (16.7萬) | - | 81.93 (8,389) | 每股賣出均價 (累計賣張) | 65.26 (92.1) | 65.57 (106) | 67.14 (216) | 69.05 (424) | 71.08 (1,208) | 80.99 (7,029) | 81.89 (1.6萬) | 79.41 (1.9萬) | 82.12 (3.37萬) | 127.9 (14.1萬) | 116 (17萬) | - | 80.6 (8,062) | 買賣超張數 (佔發行量) | -38.1 (0.12%) | +7.77 (0.02%) | -30.5 (0.1%) | -94.1 (0.3%) | -252 (0.8%) | +74.3 (0.24%) | +1,019 (3.23%) | +670 (2.12%) | -400 (1.27%) | +461 (1.46%) | -2,754 (8.73%) | - | +326 (1.03%) | 買賣超金額 (佔成交額) | -248萬 (15.26%) | +61.2萬 (2.65%) | -213萬 (4.56%) | -661萬 (7.02%) | -1,808萬 (7.92%) | +1,856萬 (0.83%) | +7,721萬 (1.17%) | +4,986萬 (0.63%) | -2,832萬 (0.2%) | -166萬 (0%) | -1.45億 (0.12%) | - | +3,748萬 (1.5%) |
目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.28 (51) | 66.5 (110) | 66.68 (180) | 68.73 (323) | 70.95 (943) | 82.78 (7,030) | 81.53 (1.69萬) | 79.27 (1.95萬) | 82.17 (3.3萬) | 126.8 (13.7萬) | 116.3 (16.2萬) | - | 81.95 (8,307) | 每股賣出均價 (累計賣張) | 65.25 (89) | 65.56 (103) | 67.16 (211) | 69.06 (417) | 71.09 (1,196) | 81 (6,957) | 81.89 (1.59萬) | 79.45 (1.88萬) | 82.14 (3.35萬) | 127.3 (13.7萬) | 115.4 (16.5萬) | - | 80.61 (7,982) | 買賣超張數 (佔發行量) | -38 (0.12%) | +7 (0.02%) | -31 (0.1%) | -94 (0.3%) | -253 (0.8%) | +73.1 (0.23%) | +1,017 (3.22%) | +672 (2.13%) | -473 (1.5%) | +149 (0.47%) | -3,149 (9.98%) | - | +325 (1.03%) | 買賣超金額 (佔成交額) | -248萬 (15.22%) | +56.1萬 (2.43%) | -217萬 (4.63%) | -660萬 (7.01%) | -1,812萬 (7.94%) | +1,845萬 (0.83%) | +7,709萬 (1.16%) | +4,995萬 (0.63%) | -3,812萬 (0.27%) | -5,293萬 (0.05%) | -2.06億 (0.17%) | - | +3,737萬 (1.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.28 (51) | 66.5 (110) | 66.68 (180) | 68.73 (323) | 70.95 (943) | 82.78 (7,030) | 81.53 (1.69萬) | 79.27 (1.95萬) | 82.17 (3.3萬) | 126.8 (13.7萬) | 116.3 (16.2萬) | - | 81.95 (8,307) | 每股賣出均價 (累計賣張) | 65.25 (89) | 65.56 (103) | 67.16 (211) | 69.06 (417) | 71.09 (1,196) | 81 (6,957) | 81.89 (1.59萬) | 79.45 (1.88萬) | 82.14 (3.35萬) | 127.3 (13.7萬) | 115.4 (16.5萬) | - | 80.61 (7,982) | 買賣超張數 (佔發行量) | -38 (0.12%) | +7 (0.02%) | -31 (0.1%) | -94 (0.3%) | -253 (0.8%) | +73.1 (0.23%) | +1,017 (3.22%) | +672 (2.13%) | -473 (1.5%) | +149 (0.47%) | -3,149 (9.98%) | - | +325 (1.03%) | 買賣超金額 (佔成交額) | -248萬 (15.22%) | +56.1萬 (2.43%) | -217萬 (4.63%) | -660萬 (7.01%) | -1,812萬 (7.94%) | +1,845萬 (0.83%) | +7,709萬 (1.16%) | +4,995萬 (0.63%) | -3,812萬 (0.27%) | -5,293萬 (0.05%) | -2.06億 (0.17%) | - | +3,737萬 (1.49%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.6 (112) | 156.6 (112) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.45 (12) | 135.8 (112) | 135.8 (112) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.04%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98.9萬 (0.01%) | +233萬 (0%) | +233萬 (0%) | - | 0 (0%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.11 (1) | 89.13 (20) | 87.71 (21) | 82.51 (80) | 147.9 (2,842) | 133 (3,547) | - | 88.11 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.89 (19) | 88.3 (20) | 84.07 (79.8) | 146.6 (2,971) | 132.9 (3,592) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +0.24 (0%) | -129 (0.41%) | -45.8 (0.14%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.81萬 (0%) | +7.46萬 (0%) | +7.6萬 (0%) | -10.5萬 (0%) | -1,502萬 (0.01%) | -559萬 (0%) | - | +8.81萬 (0%) | 避險 | 每股買進均價 (累計買張) | 64.98 (3) | 65.62 (4) | 66.46 (5.09) | 67.8 (7.09) | 69.85 (13.1) | 79.86 (72.6) | 79.66 (109) | 74.35 (161) | 93.26 (255) | 144 (1,712) | 144 (1,712) | - | 79.51 (80.6) | 每股賣出均價 (累計賣張) | 65.48 (3.07) | 65.58 (3.23) | 66.23 (4.57) | 68.07 (7.2) | 69.84 (12.5) | 79.87 (72.3) | 79.65 (109) | 74.31 (163) | 75.69 (170) | 143.5 (1,272) | 143.5 (1,272) | - | 79.54 (80.3) | 買賣超張數 (佔發行量) | -0.07 (0%) | +0.77 (0%) | +0.52 (0%) | -0.11 (0%) | +0.6 (0%) | +0.22 (0%) | +0.5 (0%) | -2.22 (0.01%) | +84.8 (0.27%) | +441 (1.4%) | +441 (1.4%) | - | +0.25 (0%) | 買賣超金額 (佔成交額) | -5,895 (0.04%) | +5.08萬 (0.22%) | +3.55萬 (0.08%) | -9,665 (0.01%) | +4.18萬 (0.02%) | +1.69萬 (0%) | +4.15萬 (0%) | -15.9萬 (0%) | +1,089萬 (0.08%) | +6,396萬 (0.06%) | +6,396萬 (0.05%) | - | +1.69萬 (0%) | 合計 | 每股買進均價 (累計買張) | 64.98 (3) | 65.62 (4) | 66.46 (5.09) | 67.8 (7.09) | 69.85 (13.1) | 79.97 (73.6) | 81.12 (129) | 75.9 (182) | 90.69 (335) | 146.4 (4,554) | 136.6 (5,259) | - | 79.61 (81.6) | 每股賣出均價 (累計賣張) | 65.48 (3.07) | 65.58 (3.23) | 66.23 (4.57) | 68.07 (7.2) | 69.84 (12.5) | 79.87 (72.3) | 81.17 (128) | 75.84 (183) | 78.37 (250) | 145.7 (4,243) | 135.7 (4,864) | - | 79.54 (80.3) | 買賣超張數 (佔發行量) | -0.07 (0%) | +0.77 (0%) | +0.52 (0%) | -0.11 (0%) | +0.6 (0%) | +1.23 (0%) | +1.5 (0%) | -1.23 (0%) | +85 (0.27%) | +312 (0.99%) | +395 (1.25%) | - | +1.25 (0%) | 買賣超金額 (佔成交額) | -5,895 (0.04%) | +5.08萬 (0.22%) | +3.55萬 (0.08%) | -9,665 (0.01%) | +4.18萬 (0.02%) | +10.5萬 (0%) | +11.6萬 (0%) | -8.28萬 (0%) | +1,079萬 (0.08%) | +4,894萬 (0.05%) | +5,837萬 (0.05%) | - | +10.5萬 (0%) | 目前股價 64.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.26 (54) | 66.47 (114) | 66.67 (185) | 68.71 (330) | 70.93 (956) | 82.75 (7,104) | 81.52 (1.7萬) | 79.24 (1.97萬) | 82.25 (3.33萬) | 127.5 (14.1萬) | 117 (16.7萬) | - | 81.93 (8,389) | 每股賣出均價 (累計賣張) | 65.26 (92.1) | 65.57 (106) | 67.14 (216) | 69.05 (424) | 71.08 (1,208) | 80.99 (7,029) | 81.89 (1.6萬) | 79.41 (1.9萬) | 82.12 (3.37萬) | 127.9 (14.1萬) | 116 (17萬) | - | 80.6 (8,062) | 買賣超張數 (佔發行量) | -38.1 (0.12%) | +7.77 (0.02%) | -30.5 (0.1%) | -94.1 (0.3%) | -252 (0.8%) | +74.3 (0.24%) | +1,019 (3.23%) | +670 (2.12%) | -400 (1.27%) | +461 (1.46%) | -2,754 (8.73%) | - | +326 (1.03%) | 買賣超金額 (佔成交額) | -248萬 (15.26%) | +61.2萬 (2.65%) | -213萬 (4.56%) | -661萬 (7.02%) | -1,808萬 (7.92%) | +1,856萬 (0.83%) | +7,721萬 (1.17%) | +4,986萬 (0.63%) | -2,832萬 (0.2%) | -166萬 (0%) | -1.45億 (0.12%) | - | +3,748萬 (1.5%) |
目前股價 64.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 64.9 | -2.8 | -4.14 | 200 | 46 | 81 | -35 | 2,726 | 8.63 | 0 | 0 | 0 | 3 | 2.56 | +0.44 | 49 | 83.6 | -34.6 | '24/04/18 | 67.7 | -1 | -1.46 | 47.9 | 5 | 8 | -3 | 2,748 | 8.7 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 5 | 8.51 | -3.51 | '24/04/17 | 68.7 | +2 | +3 | 101 | 59 | 14 | +45 | 2,751 | 8.71 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 60 | 14.2 | +45.8 | '24/04/16 | 66.7 | -2.3 | -3.33 | 196 | 67 | 34 | +33 | 2,706 | 8.57 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 67 | 34.9 | +32.1 | '24/04/15 | 69 | -1.8 | -2.54 | 152 | 3 | 74 | -71 | 2,673 | 8.46 | 0 | 0 | 0 | 1.09 | 0.46 | +0.63 | 4.09 | 74.5 | -70.4 | '24/04/12 | 70.8 | +0.3 | +0.43 | 68.1 | 15 | 19 | -4 | 2,731 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '24/04/11 | 70.5 | -1 | -1.4 | 96.7 | 12 | 43 | -31 | 2,660 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | '24/04/10 | 71.5 | +1.1 | +1.56 | 175 | 75 | 40 | +35 | 2,681 | 8.49 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 76 | 41.3 | +34.7 | '24/04/09 | 70.4 | -1.1 | -1.54 | 213 | 30 | 70 | -40 | 2,645 | 8.38 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 31 | 71.1 | -40.1 | '24/04/08 | 71.5 | -0.2 | -0.28 | 113 | 11 | 34 | -23 | 2,694 | 8.53 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 11 | 34.3 | -23.3 | '24/04/03 | 71.7 | -0.9 | -1.24 | 152 | 91 | 39 | +52 | 2,713 | 8.59 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 92 | 39.2 | +52.8 | '24/04/02 | 72.6 | +0.3 | +0.41 | 103 | 25 | 45 | -20 | 2,656 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 45 | -20 | '24/04/01 | 72.3 | +1.9 | +2.7 | 175 | 63 | 24 | +39 | 2,674 | 8.47 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 63 | 24.2 | +38.8 | '24/03/29 | 70.4 | -0.8 | -1.12 | 191 | 37 | 55 | -18 | 2,633 | 8.34 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 37 | 55.4 | -18.4 | '24/03/28 | 71.2 | -0.6 | -0.84 | 149 | 7 | 65 | -58 | 2,652 | 8.4 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 7 | 65.2 | -58.2 | '24/03/27 | 71.8 | +0.3 | +0.42 | 313 | 240 | 193 | +47 | 2,710 | 8.58 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 240 | 193 | +46.8 | '24/03/26 | 71.5 | -2 | -2.72 | 287 | 68 | 151 | -83 | 2,588 | 8.19 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 71 | 154 | -82.5 | '24/03/25 | 73.5 | +1.3 | +1.8 | 203 | 42 | 81 | -39 | 2,663 | 8.43 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 42 | 81.1 | -39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 72.2 | 0 | 0 | 131 | 10 | 65 | -55 | 2,710 | 8.58 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 11 | 66.1 | -55.1 | '24/03/21 | 72.2 | +0.2 | +0.28 | 156 | 37 | 61 | -24 | 2,765 | 8.76 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 38 | 61.5 | -23.5 | '24/03/20 | 72 | -0.7 | -0.96 | 173 | 59 | 77 | -18 | 2,789 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 77 | -18 | '24/03/19 | 72.7 | -0.7 | -0.95 | 207 | 58 | 102 | -44 | 2,807 | 8.89 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 59 | 103 | -44.2 | '24/03/18 | 73.4 | +0.7 | +0.96 | 156 | 65 | 66 | -1 | 2,928 | 9.27 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 65 | 66.2 | -1.22 | '24/03/15 | 72.7 | -2.3 | -3.07 | 358 | 38 | 125 | -87 | 2,928 | 9.27 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 39 | 126 | -87 | '24/03/14 | 75 | 0 | 0 | 258 | 51 | 108 | -57 | 3,011 | 9.54 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 51 | 108 | -57.4 | '24/03/13 | 75 | -4.1 | -5.18 | 569 | 66 | 236 | -170 | 3,065 | 9.71 | 0 | 0 | 0 | 4 | 3.46 | +0.54 | 70 | 239 | -169 | '24/03/12 | 79.1 | +1 | +1.28 | 212 | 66 | 116 | -50 | 3,233 | 10.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 66 | 116 | -50.1 | '24/03/11 | 78.1 | -1.8 | -2.25 | 489 | 194 | 139 | +55 | 3,242 | 10.3 | 0 | 0 | 0 | 2 | 2.47 | -0.46 | 196 | 141 | +54.5 | '24/03/08 | 79.9 | -4.7 | -5.56 | 763 | 125 | 228 | -103 | 3,184 | 10.1 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 126 | 228 | -102 | '24/03/07 | 84.6 | -0.2 | -0.24 | 1,708 | 247 | 534 | -287 | 3,261 | 10.3 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 250 | 537 | -287 | '24/03/06 | 84.8 | +1.3 | +1.56 | 1,265 | 348 | 186 | +162 | 3,543 | 11.2 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 350 | 188 | +162 | '24/03/05 | 83.5 | +1.7 | +2.08 | 1,212 | 196 | 369 | -173 | 3,378 | 10.7 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 199 | 373 | -174 | '24/03/04 | 81.8 | -0.5 | -0.61 | 433 | 146 | 118 | +28 | 3,545 | 11.2 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 147 | 119 | +28.4 | '24/03/01 | 82.3 | -1.9 | -2.26 | 756 | 235 | 66 | +169 | 3,517 | 11.1 | 0 | 0 | 0 | 8 | 8.23 | -0.23 | 243 | 74.2 | +169 | '24/02/29 | 84.2 | -4.5 | -5.07 | 930 | 171 | 186 | -15 | 3,349 | 10.6 | 0 | 0 | 0 | 4 | 3.88 | +0.12 | 175 | 190 | -14.9 | '24/02/27 | 88.7 | -0.1 | -0.11 | 1,531 | 373 | 414 | -41 | 3,352 | 10.6 | 0 | 0 | 0 | 2.01 | 2.26 | -0.25 | 375 | 416 | -41.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 88.8 | +1.3 | +1.49 | 727 | 217 | 76 | +141 | 3,394 | 10.8 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 218 | 77 | +141 | '24/02/23 | 87.5 | -0.4 | -0.46 | 472 | 179 | 52 | +127 | 3,253 | 10.3 | 0 | 0 | 0 | 3 | 1.21 | +1.79 | 182 | 53.2 | +129 | '24/02/22 | 87.9 | +0.1 | +0.11 | 391 | 139 | 106 | +33 | 3,126 | 9.9 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 140 | 107 | +32.7 | '24/02/21 | 87.8 | -0.2 | -0.23 | 313 | 106 | 71 | +35 | 3,127 | 9.9 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 106 | 71.5 | +34.5 | '24/02/20 | 88 | +0.3 | +0.34 | 441 | 99.1 | 166 | -66.9 | 3,090 | 9.79 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 102 | 168 | -66.3 | '24/02/19 | 87.7 | -1.9 | -2.12 | 553 | 131 | 135 | -4 | 3,171 | 10 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 135 | -4 | '24/02/16 | 89.6 | +2.1 | +2.4 | 1,943 | 787 | 316 | +471 | 3,175 | 10 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 787 | 316 | +471 | '24/02/15 | 87.5 | +7.9 | +9.92 | 2,446 | 872 | 199 | +673 | 2,697 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 872 | 199 | +673 | '24/02/05 | 79.6 | -1 | -1.24 | 503 | 169 | 57 | +112 | 2,015 | 6.38 | 0 | 0 | 0 | 8 | 8.34 | -0.34 | 177 | 65.3 | +112 | '24/02/02 | 80.6 | -1 | -1.23 | 524 | 94 | 286 | -192 | 1,895 | 6 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 96 | 288 | -192 | '24/02/01 | 81.6 | +0.2 | +0.25 | 513 | 73 | 170 | -97 | 2,106 | 6.67 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 74 | 171 | -96.6 | '24/01/31 | 81.4 | 0 | 0 | 756 | 153 | 183 | -30 | 2,202 | 6.97 | 0 | 0 | 0 | 1.32 | 1.4 | -0.08 | 154 | 184 | -30.1 | '24/01/30 | 81.4 | +1.2 | +1.5 | 1,745 | 230 | 506 | -276 | 2,231 | 7.06 | 0 | 0 | 0 | 2.09 | 2.27 | -0.18 | 232 | 508 | -276 | '24/01/29 | 80.2 | +6.4 | +8.67 | 814 | 227 | 200 | +27 | 2,506 | 7.93 | 0 | 0 | 0 | 4.05 | 4.03 | +0.02 | 231 | 204 | +27 | '24/01/26 | 73.8 | -0.5 | -0.67 | 77.3 | 16 | 24 | -8 | 2,474 | 7.83 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 17 | 25.2 | -8.15 | '24/01/25 | 74.3 | -2 | -2.62 | 151 | 6 | 39 | -33 | 2,485 | 7.87 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 7 | 39.8 | -32.8 | '24/01/24 | 76.3 | -0.4 | -0.52 | 126 | 38 | 51 | -13 | 2,518 | 7.97 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 38 | 51.3 | -13.3 | '24/01/23 | 76.7 | 0 | 0 | 73.6 | 10 | 21 | -11 | 2,521 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 76.7 | +2.5 | +3.37 | 238 | 103 | 33 | +70 | 2,532 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 33 | +70 | '24/01/19 | 74.2 | -0.1 | -0.13 | 129 | 41 | 20 | +21 | 2,466 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | '24/01/18 | 74.3 | +0.4 | +0.54 | 307 | 146 | 46 | +100 | 2,446 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 46 | +100 | '24/01/17 | 73.9 | -2 | -2.64 | 438 | 234 | 84 | +150 | 2,346 | 7.43 | 0 | 0 | 0 | 4 | 3.8 | +0.2 | 238 | 87.8 | +150 | '24/01/16 | 75.9 | -2.9 | -3.68 | 310 | 5 | 175 | -170 | 2,196 | 6.95 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 6 | 176 | -170 | '24/01/15 | 78.8 | +0.6 | +0.77 | 272 | 165 | 33 | +132 | 2,357 | 7.46 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 165 | 33.2 | +132 | '24/01/12 | 78.2 | -0.7 | -0.89 | 74.8 | 10 | 15 | -5 | 2,225 | 7.04 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 10 | 15.1 | -5.11 | '24/01/11 | 78.9 | -0.3 | -0.38 | 184 | 58 | 43 | +15 | 2,230 | 7.06 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 59 | 43.3 | +15.7 | '24/01/10 | 79.2 | +0.5 | +0.64 | 146 | 67 | 18 | +49 | 2,215 | 7.01 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 67 | 18.3 | +48.7 | '24/01/09 | 78.7 | -1.3 | -1.62 | 338 | 15 | 139 | -124 | 2,166 | 6.86 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 16 | 140 | -124 | '24/01/08 | 80 | +2.4 | +3.09 | 412 | 165 | 83 | +82 | 2,259 | 7.15 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 165 | 83.7 | +81.3 | '24/01/05 | 77.6 | -0.4 | -0.51 | 415 | 167 | 212 | -45 | 2,176 | 6.89 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 168 | 212 | -44.2 | '24/01/04 | 78 | -0.5 | -0.64 | 215 | 119 | 79 | +40 | 2,204 | 6.98 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 119 | 79.2 | +39.8 | '24/01/03 | 78.5 | -0.7 | -0.88 | 121 | 52 | 38 | +14 | 2,160 | 6.84 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 52 | 38.1 | +13.9 | '24/01/02 | 79.2 | -1.2 | -1.49 | 166 | 33 | 40 | -7 | 2,146 | 6.79 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 33 | 40.2 | -7.19 | '23/12/29 | 80.4 | -1.2 | -1.47 | 177 | 16 | 50 | -34 | 2,152 | 6.81 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 17 | 50.6 | -33.6 | '23/12/28 | 81.6 | -1.5 | -1.81 | 309 | 43 | 131 | -88 | 2,184 | 6.91 | 0 | 0 | 0 | 0.17 | 0.58 | -0.41 | 43.2 | 132 | -88.4 | '23/12/27 | 83.1 | +3.5 | +4.4 | 1,315 | 110 | 388 | -278 | 2,266 | 7.17 | 0 | 0 | 0 | 3.35 | 3.25 | +0.1 | 113 | 391 | -278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 79.6 | +1.1 | +1.4 | 203 | 41 | 75 | -34 | 2,542 | 8.05 | 0 | 0 | 0 | 0.34 | 0.01 | +0.32 | 41.3 | 75 | -33.7 | '23/12/25 | 78.5 | -1.5 | -1.88 | 119 | 1 | 61 | -60 | 2,575 | 8.15 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 2 | 62.2 | -60.2 | '23/12/22 | 80 | +0.9 | +1.14 | 160 | 19 | 75 | -56 | 2,635 | 8.34 | 0 | 0 | 0 | 0.18 | 0.06 | +0.11 | 19.2 | 75.1 | -55.9 | '23/12/21 | 79.1 | -0.6 | -0.75 | 94.7 | 22 | 47 | -25 | 2,698 | 8.54 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 22 | 47.1 | -25.1 | '23/12/20 | 79.7 | +0.7 | +0.89 | 109 | 47 | 38 | +9 | 2,723 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 38 | +9 | '23/12/19 | 79 | -1.7 | -2.11 | 427 | 187 | 81 | +106 | 2,714 | 8.59 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 187 | 81.6 | +105 | '23/12/18 | 80.7 | -0.6 | -0.74 | 502 | 167 | 163 | +4 | 2,607 | 8.25 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 168 | 164 | +4.46 | '23/12/15 | 81.3 | -1.7 | -2.05 | 420 | 145 | 57 | +88 | 2,603 | 8.24 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 57 | +88 | '23/12/14 | 83 | -0.7 | -0.84 | 379 | 88 | 159 | -71 | 2,510 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 159 | -71 | '23/12/13 | 83.7 | 0 | 0 | 319 | 131 | 76 | +55 | 2,580 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 76 | +55 | '23/12/12 | 83.7 | -1.5 | -1.76 | 754 | 154 | 141 | +13 | 2,567 | 8.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 154 | 141 | +13 | '23/12/11 | 85.2 | -0.4 | -0.47 | 467 | 212 | 124 | +88 | 2,553 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 124 | +88 | '23/12/08 | 85.6 | -0.6 | -0.7 | 361 | 111 | 117 | -6 | 2,464 | 7.8 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 117 | -6 | '23/12/07 | 86.2 | -2.6 | -2.93 | 1,172 | 246 | 236 | +10 | 2,461 | 7.79 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 247 | 237 | +9.81 | '23/12/06 | 88.8 | +1.5 | +1.72 | 811 | 148 | 161 | -13 | 2,457 | 7.78 | 0 | 0 | 0 | 0 | 11 | -11 | 148 | 172 | -24 | '23/12/05 | 87.3 | -0.2 | -0.23 | 764 | 143 | 269 | -126 | 2,468 | 7.81 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 269 | -126 | '23/12/04 | 87.5 | -3.5 | -3.85 | 2,590 | 782 | 328 | +454 | 2,593 | 8.21 | 0 | 0 | 0 | 1 | 0.55 | +0.46 | 783 | 329 | +454 | '23/12/01 | 91 | -1.2 | -1.3 | 1,476 | 193 | 264 | -71 | 2,151 | 6.81 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 264 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 92.2 | -0.3 | -0.32 | 2,216 | 199 | 269 | -70 | 2,224 | 7.04 | 0 | 0 | 0 | 2.33 | 5.86 | -3.53 | 201 | 275 | -73.5 | '23/11/29 | 92.5 | +3.7 | +4.17 | 7,099 | 795 | 1,465 | -670 | 2,295 | 7.27 | 0 | 0 | 0 | 17 | 7.33 | +9.71 | 812 | 1,472 | -660 | '23/11/28 | 88.8 | +8 | +9.9 | 3,581 | 695 | 374 | +321 | 2,959 | 9.37 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 695 | 375 | +320 | '23/11/27 | 80.8 | +2.7 | +3.46 | 2,554 | 419 | 300 | +119 | 2,634 | 8.34 | 0 | 0 | 0 | 6 | 2.22 | +3.78 | 425 | 302 | +123 | '23/11/24 | 78.1 | +1 | +1.3 | 1,038 | 131 | 165 | -34 | 2,514 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 165 | -34 | '23/11/23 | 77.1 | -2.6 | -3.26 | 2,778 | 371 | 602 | -231 | 2,558 | 8.1 | 0 | 0 | 0 | 3 | 1.23 | +1.77 | 374 | 603 | -229 | '23/11/22 | 79.7 | +7.1 | +9.78 | 3,088 | 284 | 244 | +40 | 2,765 | 8.76 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 284 | 244 | +40 | '23/11/21 | 72.6 | -1.6 | -2.16 | 422 | 90 | 11 | +79 | 2,718 | 8.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 90 | 11 | +79 | '23/11/20 | 74.2 | +0.2 | +0.27 | 310 | 86 | 35 | +51 | 2,643 | 8.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 86 | 35 | +51 | '23/11/17 | 74 | +0.4 | +0.54 | 478 | 135 | 17 | +118 | 2,542 | 8.05 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 17 | +118 | '23/11/16 | 73.6 | -0.3 | -0.41 | 587 | 87 | 45 | +42 | 2,427 | 7.68 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 45 | +42 | '23/11/15 | 73.9 | +1.4 | +1.93 | 3,271 | 553 | 307 | +246 | 2,385 | 7.55 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 554 | 309 | +245 | '23/11/14 | 72.5 | +0.8 | +1.12 | 1,045 | 252 | 59 | +193 | 2,142 | 6.78 | 0 | 0 | 0 | 4 | 3.06 | +0.94 | 256 | 62.1 | +194 | '23/11/13 | 71.7 | -0.3 | -0.42 | 665 | 134 | 85 | +49 | 1,949 | 6.17 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 134 | 85.1 | +48.9 | '23/11/10 | 72 | +0.7 | +0.98 | 984 | 145 | 116 | +29 | 1,899 | 6.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 145 | 116 | +29 | '23/11/09 | 71.3 | +3.9 | +5.79 | 1,251 | 250 | 99 | +151 | 1,856 | 5.88 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 250 | 99.1 | +151 | '23/11/08 | 67.4 | -0.8 | -1.17 | 356 | 27 | 104 | -77 | 1,701 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 104 | -77 | '23/11/07 | 68.2 | +2.4 | +3.65 | 540 | 97 | 21 | +76 | 1,778 | 5.63 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 97 | 21.2 | +75.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 65.8 | +0.2 | +0.3 | 186 | 47 | 12 | +35 | 1,702 | 5.39 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 48 | 12.7 | +35.3 | '23/11/03 | 65.6 | +0.8 | +1.23 | 216 | 27 | 31 | -4 | 1,667 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | '23/11/02 | 64.8 | +0.9 | +1.41 | 147 | 49 | 6 | +43 | 1,659 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/11/01 | 63.9 | -0.5 | -0.78 | 132 | 56 | 6 | +50 | 1,616 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 6 | +50 | '23/10/31 | 64.4 | -1.5 | -2.28 | 228 | 27 | 11 | +16 | 1,566 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/10/30 | 65.9 | +0.9 | +1.38 | 217 | 86 | 5 | +81 | 1,550 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 5 | +81 | '23/10/27 | 65 | -0.5 | -0.76 | 288 | 51 | 27 | +24 | 1,473 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 27 | +24 | '23/10/26 | 65.5 | -3.2 | -4.66 | 535 | 70 | 80 | -10 | 1,450 | 4.59 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 70 | 80.4 | -10.4 | '23/10/25 | 68.7 | -0.6 | -0.87 | 935 | 170 | 89 | +81 | 1,460 | 4.62 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 171 | 89.4 | +81.6 | '23/10/24 | 69.3 | -0.1 | -0.14 | 759 | 149 | 71 | +78 | 1,379 | 4.36 | 0 | 0 | 0 | 0.79 | 1 | -0.21 | 150 | 72 | +77.8 | '23/10/23 | 69.4 | +0.6 | +0.87 | 1,771 | 115 | 214 | -99 | 1,300 | 4.11 | 0 | 0 | 0 | 2.62 | 2.64 | -0.02 | 118 | 217 | -99 | '23/10/20 | 68.8 | +1.4 | +2.08 | 3,245 | 206 | 372 | -166 | 1,374 | 4.35 | 0 | 0 | 0 | 4.48 | 4.25 | +0.23 | 210 | 376 | -166 | '23/10/19 | 67.4 | +5.9 | +9.59 | 2,564 | 41 | 94 | -53 | 1,555 | 4.92 | 0 | 0 | 0 | 2.23 | 3.12 | -0.89 | 43.2 | 97.1 | -53.9 | '23/10/18 | 61.5 | -0.2 | -0.32 | 46.4 | 2 | 10 | -8 | 1,608 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/17 | 61.7 | +0.2 | +0.33 | 86.6 | 9 | 6 | +3 | 1,616 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/10/16 | 61.5 | -0.4 | -0.65 | 31.2 | 4 | 1 | +3 | 1,613 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/13 | 61.9 | -0.4 | -0.64 | 58.9 | 9 | 2 | +7 | 1,621 | 5.13 | 0 | 0 | 0 | 0.78 | 0 | +0.78 | 9.78 | 2 | +7.78 | '23/10/12 | 62.3 | -0.4 | -0.64 | 64.1 | 4 | 0 | +4 | 1,614 | 5.11 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 0 | +4.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 62.7 | +0.1 | +0.16 | 80.6 | 3 | 11 | -8 | 1,610 | 5.1 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 3.13 | 12 | -8.87 | '23/10/06 | 62.6 | -0.4 | -0.63 | 50.6 | 11 | 0 | +11 | 1,618 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/05 | 63 | +0.2 | +0.32 | 104 | 16 | 1 | +15 | 1,607 | 5.09 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 16.1 | 1 | +15.1 | '23/10/04 | 62.8 | 0 | 0 | 51 | 16 | 8 | +8 | 1,592 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/10/03 | 62.8 | +0.5 | +0.8 | 38.4 | 18 | 2 | +16 | 1,584 | 5.01 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | +16 | '23/10/02 | 62.3 | -0.1 | -0.16 | 34.1 | 1 | 4 | -3 | 1,568 | 4.96 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | '23/09/28 | 62.4 | -0.4 | -0.64 | 45.4 | 7 | 0 | +7 | 1,571 | 4.97 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 8 | 0.15 | +7.85 | '23/09/27 | 62.8 | 0 | 0 | 74.3 | 16 | 1 | +15 | 1,564 | 4.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16 | 1.01 | +15 | '23/09/26 | 62.8 | -0.4 | -0.63 | 29.2 | 0 | 7 | -7 | 1,549 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/25 | 63.2 | +0.5 | +0.8 | 61.3 | 13 | 1 | +12 | 1,564 | 4.95 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 13 | 1 | +12 | '23/09/22 | 62.7 | +0.2 | +0.32 | 53.4 | 21 | 1 | +20 | 1,552 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/09/21 | 62.5 | +0.8 | +1.3 | 94.1 | 15 | 4 | +11 | 1,532 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/09/20 | 61.7 | -0.2 | -0.32 | 27.3 | 3 | 1 | +2 | 1,521 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/19 | 61.9 | -0.8 | -1.28 | 98.2 | 7 | 10 | -3 | 1,529 | 4.84 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 7.06 | 10 | -2.94 | '23/09/18 | 62.7 | -0.4 | -0.63 | 111 | 27 | 0 | +27 | 1,534 | 4.85 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 0 | +27 | '23/09/15 | 63.1 | -0.3 | -0.47 | 128 | 15 | 1 | +14 | 1,517 | 4.8 | 0 | 0 | 0 | 0.16 | 1 | -0.84 | 15.2 | 2 | +13.2 | '23/09/14 | 63.4 | +1.1 | +1.77 | 135 | 49 | 2 | +47 | 1,503 | 4.76 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 49 | 2 | +47 | '23/09/13 | 62.3 | +0.2 | +0.32 | 78.5 | 14 | 1 | +13 | 1,456 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 62.1 | +0.4 | +0.65 | 86.3 | 16 | 5 | +11 | 1,443 | 4.57 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 16.1 | 5 | +11.1 | '23/09/11 | 61.7 | -0.7 | -1.12 | 94.1 | 16 | 14 | +2 | 1,432 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/09/08 | 62.4 | +0.2 | +0.32 | 108 | 16 | 8 | +8 | 1,439 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/09/07 | 62.2 | -1 | -1.58 | 118 | 40 | 8 | +32 | 1,427 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 8 | +32 | '23/09/06 | 63.2 | 0 | 0 | 195 | 8 | 25 | -17 | 1,395 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/09/05 | 63.2 | +1.2 | +1.94 | 262 | 27 | 16 | +11 | 1,412 | 4.47 | 0 | 0 | 0 | 0.17 | 0.15 | +0.01 | 27.2 | 16.2 | +11 | '23/09/04 | 62 | +1.8 | +2.99 | 287 | 67 | 28 | +39 | 1,401 | 4.43 | 0 | 0 | 0 | 0.61 | 0 | +0.61 | 67.6 | 28 | +39.6 | '23/09/01 | 60.2 | +0.3 | +0.5 | 70.2 | 18 | 5 | +13 | 1,362 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/08/31 | 59.9 | -0.3 | -0.5 | 64.3 | 14 | 9 | +5 | 1,349 | 4.27 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 9 | +5 | '23/08/30 | 60.2 | +1.4 | +2.38 | 150 | 72 | 2 | +70 | 1,344 | 4.25 | 0 | 0 | 0 | 0.48 | 1 | -0.52 | 72.5 | 3 | +69.5 | '23/08/29 | 58.8 | +0.3 | +0.51 | 27.6 | 11 | 2 | +9 | 1,280 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/28 | 58.5 | +0.3 | +0.52 | 44 | 5 | 9 | -4 | 1,271 | 4.02 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 5 | 10 | -5.02 | '23/08/25 | 58.2 | +0.2 | +0.34 | 46.2 | 5 | 3 | +2 | 1,275 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/24 | 58 | -0.5 | -0.85 | 52.8 | 7 | 4 | +3 | 1,273 | 4.03 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 8 | 4.77 | +3.23 | '23/08/23 | 58.5 | +0.5 | +0.86 | 49.6 | 13 | 5 | +8 | 1,270 | 4.02 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 5.05 | +7.95 | '23/08/22 | 58 | -0.7 | -1.19 | 58.3 | 7 | 10 | -3 | 1,262 | 3.99 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 7 | 10.2 | -3.15 | '23/08/21 | 58.7 | -0.3 | -0.51 | 28.1 | 1 | 7 | -6 | 1,265 | 4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 7.02 | -6.02 | '23/08/18 | 59 | -0.9 | -1.5 | 54.1 | 5 | 13 | -8 | 1,271 | 4.02 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 13 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 59.9 | +0.5 | +0.84 | 103 | 39 | 7 | +32 | 1,279 | 4.05 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 39 | 7.09 | +31.9 | '23/08/16 | 59.4 | +1 | +1.71 | 114 | 57 | 2 | +55 | 1,247 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 2 | +55 | '23/08/15 | 58.4 | 0 | 0 | 46.4 | 1 | 10 | -9 | 1,192 | 3.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 10 | -9.01 | '23/08/14 | 58.4 | +0.3 | +0.52 | 107 | 8 | 19 | -11 | 1,201 | 3.8 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 9 | 19.3 | -10.3 | '23/08/11 | 58.1 | +1.1 | +1.93 | 117 | 35 | 2 | +33 | 1,212 | 3.83 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 35 | 2.13 | +32.9 | '23/08/10 | 57 | -0.7 | -1.21 | 41.4 | 12 | 4 | +8 | 1,179 | 3.73 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 12 | 4.25 | +7.75 | '23/08/09 | 57.7 | -0.1 | -0.17 | 24.6 | 3 | 1 | +2 | 1,171 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/08 | 57.8 | -0.6 | -1.03 | 49.3 | 2 | 3 | -1 | 1,169 | 3.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 3.04 | -1.04 | '23/08/07 | 58.4 | -0.6 | -1.02 | 62.2 | 5 | 6 | -1 | 1,170 | 3.7 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 5 | 6.46 | -1.46 | '23/08/04 | 59 | +0.9 | +1.55 | 64.6 | 22 | 8 | +14 | 1,171 | 3.7 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 23 | 8.15 | +14.8 | '23/08/02 | 58.1 | 0 | 0 | 89.4 | 4 | 24 | -20 | 1,157 | 3.66 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 5 | 25.2 | -20.2 | '23/08/01 | 58.1 | -0.4 | -0.68 | 50.5 | 14 | 3 | +11 | 1,175 | 3.72 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 3.04 | +11 | '23/07/31 | 58.5 | -1 | -1.68 | 100 | 12 | 24 | -12 | 1,164 | 3.68 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 13 | 24.7 | -11.7 | '23/07/28 | 59.5 | +0.9 | +1.54 | 55.2 | 11 | 4 | +7 | 1,174 | 3.71 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 11 | 4.14 | +6.86 | '23/07/27 | 58.6 | +0.3 | +0.51 | 77 | 19 | 7 | +12 | 1,167 | 3.69 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 19 | 7.44 | +11.6 | '23/07/26 | 58.3 | -1.1 | -1.85 | 80.3 | 4 | 9 | -5 | 1,165 | 3.69 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 5 | 10.1 | -5.08 | '23/07/25 | 59.4 | -1.8 | -2.94 | 220 | 65 | 31 | +34 | 1,170 | 3.7 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 66 | 31.7 | +34.3 | '23/07/24 | 61.2 | +0.5 | +0.82 | 127 | 7 | 11 | -4 | 1,134 | 3.59 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 7 | 11.2 | -4.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 60.7 | 0 | 0 | 72 | 4 | 16 | -12 | 1,136 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/20 | 60.7 | -0.9 | -1.46 | 111 | 20 | 13 | +7 | 1,147 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/07/19 | 61.6 | +1.1 | +1.82 | 467 | 64 | 97 | -33 | 1,138 | 3.6 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 65 | 97.6 | -32.6 | '23/07/18 | 60.5 | +2.6 | +4.49 | 241 | 45 | 21 | +24 | 1,165 | 3.69 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 45 | 21.3 | +23.7 | '23/07/17 | 57.9 | +1.6 | +2.84 | 120 | 36 | 14 | +22 | 1,153 | 3.65 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 37 | 14.8 | +22.2 | '23/07/14 | 56.3 | 0 | 0 | 232 | 67 | 5 | +62 | 1,120 | 3.54 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 68 | 6.12 | +61.9 | '23/07/13 | 56.3 | -0.8 | -1.4 | 175 | 24 | 9 | +15 | 1,056 | 3.34 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 27 | 12.4 | +14.6 | '23/07/12 | 57.1 | -1.8 | -3.06 | 254 | 10 | 83 | -73 | 1,041 | 3.29 | 0 | 0 | 0 | 2.09 | 1.84 | +0.25 | 12.1 | 84.8 | -72.7 | '23/07/11 | 58.9 | -0.3 | -0.51 | 82.3 | 6 | 26 | -20 | 1,077 | 3.41 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 8 | 27.9 | -19.9 | '23/07/10 | 59.2 | -0.2 | -0.34 | 113 | 12 | 21 | -9 | 1,096 | 3.47 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 13 | 21.7 | -8.72 | '23/07/07 | 59.4 | -2.1 | -3.41 | 213 | 10 | 81 | -71 | 1,100 | 3.48 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 13 | 84.5 | -71.5 | '23/07/06 | 61.5 | -0.5 | -0.81 | 132 | 1 | 32.1 | -31.1 | 1,153 | 3.65 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 2 | 32.9 | -30.9 | '23/07/05 | 62 | -1 | -1.59 | 238 | 5 | 55 | -50 | 1,180 | 3.73 | 0 | 0 | 0 | 4 | 3.64 | +0.36 | 9 | 58.6 | -49.6 | '23/07/04 | 63 | +0.3 | +0.48 | 263 | 9 | 65 | -56 | 1,237 | 3.91 | 0 | 0 | 0 | 2.37 | 3.22 | -0.85 | 11.4 | 68.2 | -56.9 | '23/07/03 | 69.2 | +0.7 | +1.02 | 389 | 73 | 11 | +62 | 1,321 | 4.18 | 0 | 0 | 0 | 1.05 | 0.19 | +0.85 | 74 | 11.2 | +62.9 | '23/06/30 | 68.5 | +0.4 | +0.59 | 113 | 38 | 8 | +30 | 1,260 | 3.99 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 38 | 8.15 | +29.8 | '23/06/29 | 68.1 | +0.4 | +0.59 | 53.5 | 3 | 8 | -5 | 1,230 | 3.89 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 3 | 8.21 | -5.21 | '23/06/28 | 67.7 | 0 | 0 | 81.8 | 4 | 10 | -6 | 1,236 | 3.91 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 5 | 10.6 | -5.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 67.7 | -0.8 | -1.17 | 141 | 1 | 43 | -42 | 1,242 | 3.93 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 2 | 44.3 | -42.3 | '23/06/26 | 68.5 | -1.6 | -2.28 | 162 | 5 | 42 | -37 | 1,279 | 4.05 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 6 | 42.9 | -36.9 | '23/06/21 | 70.1 | -0.6 | -0.85 | 88.3 | 13 | 8 | +5 | 1,332 | 4.22 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 13 | 8.13 | +4.87 | '23/06/20 | 70.7 | 0 | 0 | 77.4 | 4 | 29 | -25 | 1,327 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/06/19 | 70.7 | -0.3 | -0.42 | 54.6 | 8 | 16 | -8 | 1,352 | 4.28 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 16 | -8.02 | '23/06/16 | 71 | +0.3 | +0.42 | 120 | 0 | 67 | -67 | 1,360 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | '23/06/15 | 70.7 | +0.5 | +0.71 | 80.8 | 10 | 18 | -8 | 1,417 | 4.48 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 10 | 18.1 | -8.11 | '23/06/14 | 70.2 | -0.3 | -0.43 | 123 | 13 | 5 | +8 | 1,425 | 4.51 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 13 | 5.35 | +7.65 | '23/06/13 | 70.5 | +1.1 | +1.59 | 156 | 56 | 4 | +52 | 1,417 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | '23/06/12 | 69.4 | -1.3 | -1.84 | 189 | 11 | 121 | -110 | 1,369 | 4.33 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 12 | 122 | -110 | '23/06/09 | 70.7 | +1.6 | +2.32 | 306 | 102 | 31 | +71 | 1,479 | 4.68 | 0 | 0 | 0 | 0.51 | 1.07 | -0.56 | 103 | 32.1 | +70.4 | '23/06/08 | 69.1 | -1 | -1.43 | 155 | 41 | 86 | -45 | 1,418 | 4.49 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 43 | 87.9 | -44.9 | '23/06/07 | 70.1 | +0.5 | +0.72 | 177 | 73 | 54 | +19 | 1,463 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 54 | +19 | '23/06/06 | 69.6 | -0.4 | -0.57 | 161 | 19 | 77 | -58 | 1,479 | 4.68 | 0 | 0 | 0 | 1 | 1 | +0 | 20 | 78 | -58 | '23/06/05 | 70 | +0.7 | +1.01 | 97.2 | 9 | 4 | +5 | 1,585 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/06/02 | 69.3 | +0.5 | +0.73 | 157 | 20 | 7 | +13 | 1,580 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/06/01 | 68.8 | -0.1 | -0.15 | 77.5 | 4 | 4 | 0 | 1,566 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/31 | 68.9 | +0.5 | +0.73 | 71.4 | 16 | 22 | -6 | 1,574 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 68.4 | -0.2 | -0.29 | 35.2 | 6 | 7 | -1 | 1,578 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/29 | 68.6 | +1.5 | +2.24 | 112 | 63 | 3 | +60 | 1,577 | 4.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 63 | 3.04 | +60 | '23/05/26 | 67.1 | -1 | -1.47 | 113 | 6 | 24 | -18 | 1,517 | 4.8 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 8 | 25.7 | -17.7 | '23/05/25 | 68.1 | +0.2 | +0.29 | 95.5 | 6 | 22 | -16 | 1,533 | 4.85 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 6 | 22.1 | -16.1 | '23/05/24 | 67.9 | +0.8 | +1.19 | 92.5 | 40 | 2 | +38 | 1,551 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/05/23 | 67.1 | +0.3 | +0.45 | 74.4 | 16 | 4 | +12 | 1,517 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/05/22 | 66.8 | +0.5 | +0.75 | 67.3 | 17 | 2 | +15 | 1,505 | 4.76 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 17 | 2.08 | +14.9 | '23/05/19 | 66.3 | +0.2 | +0.3 | 126 | 6 | 11 | -5 | 1,491 | 4.72 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 8 | 12.4 | -4.36 | '23/05/18 | 66.1 | +0.3 | +0.46 | 109 | 16 | 12 | +4 | 1,524 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/05/17 | 65.8 | +1.1 | +1.7 | 78.2 | 22 | 4 | +18 | 1,542 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/05/16 | 64.7 | +1.8 | +2.86 | 173 | 96 | 25 | +71 | 1,524 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 25 | +71 | '23/05/15 | 62.9 | -2.9 | -4.41 | 241 | 18 | 84 | -66 | 1,437 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 84 | -66 | '23/05/12 | 65.8 | -1.3 | -1.94 | 295 | 67 | 48 | +19 | 1,499 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 48 | +19 | '23/05/11 | 67.1 | -1.1 | -1.61 | 92.3 | 3 | 35 | -32 | 1,460 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | '23/05/10 | 68.2 | -0.2 | -0.29 | 62.7 | 11 | 10 | +1 | 1,521 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/05/09 | 68.4 | -2.2 | -3.12 | 190 | 7 | 89 | -82 | 1,499 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 89 | -82 | '23/05/08 | 70.6 | +0.6 | +0.86 | 98.5 | 34 | 5 | +29 | 1,572 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '23/05/05 | 70 | 0 | 0 | 61.1 | 14 | 3 | +11 | 1,541 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 70 | 0 | 0 | 65.3 | 13 | 15 | -2 | 1,530 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/05/03 | 70 | -0.8 | -1.13 | 55.1 | 4 | 7 | -3 | 1,532 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/02 | 70.8 | +1.2 | +1.72 | 59.3 | 10 | 0 | +10 | 1,534 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/04/28 | 69.6 | +1 | +1.46 | 97.5 | 6 | 18 | -12 | 1,524 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/04/27 | 68.6 | 0 | 0 | 81.6 | 6 | 35 | -29 | 1,535 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/04/26 | 68.6 | +0.4 | +0.59 | 187 | 44 | 24 | +20 | 1,562 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 24 | +20 | '23/04/25 | 68.2 | -3.1 | -4.35 | 454 | 13 | 183 | -170 | 1,539 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 183 | -170 | '23/04/24 | 71.3 | -0.5 | -0.7 | 119 | 10 | 29 | -19 | 1,672 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|