| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.3 | 83.9 | +0.4 | +0.48% | 0.6% | 84.5 | 84.7 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 223 | 1,880萬 | 418 | 0.5張/筆 | 84.42元 | 2.22 | 13.47 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 1,738萬 | 503 | 0.4張/筆 | 83.88元 | -0.2 (-0.24%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.48%) 財報評分: 最新62分 / 平均55分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 82 | 22 | +60 | 連2賣→買 | 2,213 | 5.49% | 3,286 | 2,004 | +1,282 | 2.76% | 金額(元) | 692萬 | 186萬 | +507萬 | - | - | 2.64億 | 1.61億 | +1.03億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 248 | 378 | -130 | 0.28% | 金額(元) | 0 | 8.44萬 | -8.44萬 | - | - | 2,014萬 | 3,052萬 | -1,038萬 | - | 總計 | 張數 | 82 | 23 | +59 | 連2賣→買 | - | - | 3,534 | 2,382 | +1,152 | 2.48% | 金額(元) | 692萬 | 194萬 | +498萬 | - | - | 2.84億 | 1.92億 | +9,245萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 82 | 22 | +60 | 連2賣→買 | - | - | 3,286 | 2,004 | +1,282 | 2.76% | 金額(元) | 692萬 | 186萬 | +507萬 | - | - | 2.64億 | 1.61億 | +1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 82 | 22 | +60 | 連2賣→買 | 2,213 | 5.49% | 3,286 | 2,004 | +1,282 | 2.76% | 金額(元) | 692萬 | 186萬 | +507萬 | - | - | 2.64億 | 1.61億 | +1.03億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 194 | 324 | -130 | 0.28% | 金額(元) | 0 | 8.44萬 | -8.44萬 | - | - | 1,572萬 | 2,619萬 | -1,047萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 442萬 | 433萬 | +9.07萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 248 | 378 | -130 | 0.28% | 金額(元) | 0 | 8.44萬 | -8.44萬 | - | - | 2,014萬 | 3,052萬 | -1,038萬 | - | 總計 | 張數 | 82 | 23 | +59 | 連2賣→買 | - | - | 3,534 | 2,382 | +1,152 | 2.48% | 金額(元) | 692萬 | 194萬 | +498萬 | - | - | 2.84億 | 1.92億 | +9,245萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 84.32 (102) | 84.29 (159) | 84.25 (329) | 84.35 (522) | 82.6 (1,829) | 80.32 (3,300) | 79.37 (3,959) | 77.55 (6,716) | 76.4 (7,637) | 76.7 (9,636) | 76 (2.26萬) | - | 80.34 (3,286) | 每股賣出均價 (累計賣張) | 84.09 (57) | 84.2 (202) | 84.18 (227) | 84.35 (480) | 83.21 (1,109) | 80.35 (2,037) | 78.82 (2,691) | 76.52 (4,902) | 75.11 (5,833) | 76.06 (7,964) | 75.62 (2.14萬) | - | 80.42 (2,004) | 買賣超張數 (佔發行量) | +45 (0.1%) | -43 (0.09%) | +102 (0.22%) | +42 (0.09%) | +720 (1.55%) | +1,263 (2.72%) | +1,268 (2.73%) | +1,814 (3.91%) | +1,804 (3.89%) | +1,672 (3.6%) | +1,245 (2.68%) | - | +1,282 (2.76%) | 買賣超金額 (佔成交額) | +381萬 (10.52%) | -361萬 (5.73%) | +861萬 (7.49%) | +354萬 (1.38%) | +5,879萬 (8.22%) | +1.01億 (7.67%) | +1.02億 (5.14%) | +1.46億 (4.54%) | +1.45億 (3.6%) | +1.33億 (2.32%) | +1.03億 (0.44%) | - | +1.03億 (7.86%) | 目前股價 84.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 84.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.88 (6) | 84.11 (16) | 84.32 (26) | 84.43 (47) | 83.28 (110) | 81.23 (248) | 80.87 (257) | 78.89 (347) | 73.61 (540) | 74.15 (631) | 75.99 (1,803) | - | 81.23 (248) | 每股賣出均價 (累計賣張) | 84.42 (1) | 84.42 (1) | 84.64 (12) | 84.68 (38) | 82.35 (194) | 80.75 (378) | 78.74 (499) | 76.26 (955) | 73.23 (1,381) | 73.7 (1,571) | 75.02 (2,956) | - | 80.75 (378) | 買賣超張數 (佔發行量) | +5 (0.01%) | +15 (0.03%) | +14 (0.03%) | +9 (0.02%) | -83.8 (0.18%) | -130 (0.28%) | -242 (0.52%) | -607 (1.31%) | -840 (1.81%) | -940 (2.03%) | -1,152 (2.48%) | - | -130 (0.28%) | 買賣超金額 (佔成交額) | +41.9萬 (1.16%) | +126萬 (2.01%) | +118萬 (1.02%) | +75萬 (0.29%) | -680萬 (0.95%) | -1,038萬 (0.79%) | -1,848萬 (0.93%) | -4,539萬 (1.41%) | -6,133萬 (1.52%) | -6,903萬 (1.2%) | -8,471萬 (0.36%) | - | -1,038萬 (0.79%) | 目前股價 84.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 84.29 (108) | 84.27 (175) | 84.25 (355) | 84.36 (569) | 82.63 (1,939) | 80.38 (3,548) | 79.46 (4,216) | 77.61 (7,063) | 76.22 (8,177) | 76.54 (1.03萬) | 75.99 (2.44萬) | - | 80.4 (3,534) | 每股賣出均價 (累計賣張) | 84.1 (58) | 84.2 (203) | 84.2 (239) | 84.37 (518) | 83.08 (1,303) | 80.41 (2,415) | 78.81 (3,190) | 76.48 (5,857) | 74.75 (7,214) | 75.67 (9,535) | 75.55 (2.43萬) | - | 80.48 (2,382) | 買賣超張數 (佔發行量) | +50 (0.11%) | -28 (0.06%) | +116 (0.25%) | +51 (0.11%) | +636 (1.37%) | +1,133 (2.44%) | +1,026 (2.21%) | +1,207 (2.6%) | +964 (2.08%) | +732 (1.58%) | +93.2 (0.2%) | - | +1,152 (2.48%) | 買賣超金額 (佔成交額) | +423萬 (11.68%) | -235萬 (3.73%) | +978萬 (8.51%) | +429萬 (1.67%) | +5,199萬 (7.27%) | +9,100萬 (6.89%) | +8,363萬 (4.21%) | +1億 (3.13%) | +8,403萬 (2.08%) | +6,430萬 (1.12%) | +1,791萬 (0.08%) | - | +9,245萬 (7.07%) |
目前股價 84.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 84.32 (102) | 84.29 (159) | 84.25 (329) | 84.35 (522) | 82.6 (1,829) | 80.32 (3,300) | 79.37 (3,959) | 77.55 (6,716) | 76.4 (7,637) | 76.7 (9,636) | 76 (2.26萬) | - | 80.34 (3,286) | 每股賣出均價 (累計賣張) | 84.09 (57) | 84.2 (202) | 84.18 (227) | 84.35 (480) | 83.21 (1,109) | 80.35 (2,037) | 78.82 (2,691) | 76.52 (4,902) | 75.11 (5,833) | 76.06 (7,964) | 75.62 (2.14萬) | - | 80.42 (2,004) | 買賣超張數 (佔發行量) | +45 (0.1%) | -43 (0.09%) | +102 (0.22%) | +42 (0.09%) | +720 (1.55%) | +1,263 (2.72%) | +1,268 (2.73%) | +1,814 (3.91%) | +1,804 (3.89%) | +1,672 (3.6%) | +1,245 (2.68%) | - | +1,282 (2.76%) | 買賣超金額 (佔成交額) | +381萬 (10.52%) | -361萬 (5.73%) | +861萬 (7.49%) | +354萬 (1.38%) | +5,879萬 (8.22%) | +1.01億 (7.67%) | +1.02億 (5.14%) | +1.46億 (4.54%) | +1.45億 (3.6%) | +1.33億 (2.32%) | +1.03億 (0.44%) | - | +1.03億 (7.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.32 (102) | 84.29 (159) | 84.25 (329) | 84.35 (522) | 82.6 (1,829) | 80.32 (3,300) | 79.37 (3,959) | 77.55 (6,716) | 76.4 (7,637) | 76.7 (9,636) | 76 (2.26萬) | - | 80.34 (3,286) | 每股賣出均價 (累計賣張) | 84.09 (57) | 84.2 (202) | 84.18 (227) | 84.35 (480) | 83.21 (1,109) | 80.35 (2,037) | 78.82 (2,691) | 76.52 (4,902) | 75.11 (5,833) | 76.06 (7,964) | 75.62 (2.14萬) | - | 80.42 (2,004) | 買賣超張數 (佔發行量) | +45 (0.1%) | -43 (0.09%) | +102 (0.22%) | +42 (0.09%) | +720 (1.55%) | +1,263 (2.72%) | +1,268 (2.73%) | +1,814 (3.91%) | +1,804 (3.89%) | +1,672 (3.6%) | +1,245 (2.68%) | - | +1,282 (2.76%) | 買賣超金額 (佔成交額) | +381萬 (10.52%) | -361萬 (5.73%) | +861萬 (7.49%) | +354萬 (1.38%) | +5,879萬 (8.22%) | +1.01億 (7.67%) | +1.02億 (5.14%) | +1.46億 (4.54%) | +1.45億 (3.6%) | +1.33億 (2.32%) | +1.03億 (0.44%) | - | +1.03億 (7.86%) | 目前股價 84.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 84.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 83.88 (6) | 84.11 (16) | 84.32 (26) | 84.43 (47) | 84.08 (60) | 81.05 (194) | 80.89 (198) | 78.71 (276) | 73.7 (415) | 73.79 (437) | 75.66 (1,463) | - | 81.05 (194) | 每股賣出均價 (累計賣張) | 84.42 (1) | 84.42 (1) | 84.64 (12) | 84.68 (38) | 82.35 (194) | 80.85 (324) | 78.67 (440) | 76.09 (887) | 73.31 (1,258) | 73.5 (1,346) | 74.89 (2,645) | - | 80.85 (324) | 買賣超張數 (佔發行量) | +5 (0.01%) | +15 (0.03%) | +14 (0.03%) | +9 (0.02%) | -134 (0.29%) | -130 (0.28%) | -242 (0.52%) | -610 (1.31%) | -843 (1.82%) | -909 (1.96%) | -1,182 (2.55%) | - | -130 (0.28%) | 買賣超金額 (佔成交額) | +41.9萬 (1.16%) | +126萬 (2.01%) | +118萬 (1.02%) | +75萬 (0.29%) | -1,091萬 (1.53%) | -1,047萬 (0.79%) | -1,857萬 (0.93%) | -4,571萬 (1.42%) | -6,165萬 (1.53%) | -6,665萬 (1.16%) | -8,743萬 (0.37%) | - | -1,047萬 (0.8%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 82.33 (50) | 81.85 (54) | 80.81 (59) | 79.6 (71) | 73.33 (125) | 74.96 (193) | 77.39 (340) | - | 81.85 (54) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.18 (54) | 79.27 (59) | 78.4 (68) | 72.44 (122) | 74.94 (225) | 76.13 (310) | - | 80.18 (54) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.11%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2.77 (0.01%) | -31.9 (0.07%) | +30.1 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +412萬 (0.58%) | +9.07萬 (0.01%) | +9.07萬 (0%) | +32.1萬 (0.01%) | +31.2萬 (0.01%) | -238萬 (0.04%) | +272萬 (0.01%) | - | +9.07萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 83.88 (6) | 84.11 (16) | 84.32 (26) | 84.43 (47) | 83.28 (110) | 81.23 (248) | 80.87 (257) | 78.89 (347) | 73.61 (540) | 74.15 (631) | 75.99 (1,803) | - | 81.23 (248) | 每股賣出均價 (累計賣張) | 84.42 (1) | 84.42 (1) | 84.64 (12) | 84.68 (38) | 82.35 (194) | 80.75 (378) | 78.74 (499) | 76.26 (955) | 73.23 (1,381) | 73.7 (1,571) | 75.02 (2,956) | - | 80.75 (378) | 買賣超張數 (佔發行量) | +5 (0.01%) | +15 (0.03%) | +14 (0.03%) | +9 (0.02%) | -83.8 (0.18%) | -130 (0.28%) | -242 (0.52%) | -607 (1.31%) | -840 (1.81%) | -940 (2.03%) | -1,152 (2.48%) | - | -130 (0.28%) | 買賣超金額 (佔成交額) | +41.9萬 (1.16%) | +126萬 (2.01%) | +118萬 (1.02%) | +75萬 (0.29%) | -680萬 (0.95%) | -1,038萬 (0.79%) | -1,848萬 (0.93%) | -4,539萬 (1.41%) | -6,133萬 (1.52%) | -6,903萬 (1.2%) | -8,471萬 (0.36%) | - | -1,038萬 (0.79%) | 目前股價 84.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 84.29 (108) | 84.27 (175) | 84.25 (355) | 84.36 (569) | 82.63 (1,939) | 80.38 (3,548) | 79.46 (4,216) | 77.61 (7,063) | 76.22 (8,177) | 76.54 (1.03萬) | 75.99 (2.44萬) | - | 80.4 (3,534) | 每股賣出均價 (累計賣張) | 84.1 (58) | 84.2 (203) | 84.2 (239) | 84.37 (518) | 83.08 (1,303) | 80.41 (2,415) | 78.81 (3,190) | 76.48 (5,857) | 74.75 (7,214) | 75.67 (9,535) | 75.55 (2.43萬) | - | 80.48 (2,382) | 買賣超張數 (佔發行量) | +50 (0.11%) | -28 (0.06%) | +116 (0.25%) | +51 (0.11%) | +636 (1.37%) | +1,133 (2.44%) | +1,026 (2.21%) | +1,207 (2.6%) | +964 (2.08%) | +732 (1.58%) | +93.2 (0.2%) | - | +1,152 (2.48%) | 買賣超金額 (佔成交額) | +423萬 (11.68%) | -235萬 (3.73%) | +978萬 (8.51%) | +429萬 (1.67%) | +5,199萬 (7.27%) | +9,100萬 (6.89%) | +8,363萬 (4.21%) | +1億 (3.13%) | +8,403萬 (2.08%) | +6,430萬 (1.12%) | +1,791萬 (0.08%) | - | +9,245萬 (7.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 84.3 | +0.4 | +0.48 | 223 | 82 | 22 | +60 | 2,213 | 5.49 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 23 | +59 | '24/03/27 | 83.9 | -0.2 | -0.24 | 207 | 20 | 35 | -15 | 2,153 | 5.34 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 35 | -9 | '24/03/26 | 84.1 | -0.8 | -0.94 | 317 | 57 | 145 | -88 | 2,160 | 5.36 | 0 | 0 | 0 | 10 | 0 | +10 | 67 | 145 | -78 | '24/03/25 | 84.9 | +0.7 | +0.83 | 265 | 74 | 5 | +69 | 2,240 | 5.56 | 0 | 0 | 0 | 10 | 11 | -1 | 84 | 16 | +68 | '24/03/22 | 84.2 | -0.1 | -0.12 | 353 | 96 | 20 | +76 | 2,172 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 20 | +76 | '24/03/21 | 84.3 | -0.5 | -0.59 | 324 | 24 | 88 | -64 | 2,095 | 5.2 | 0 | 0 | 0 | 10 | 2 | +8 | 34 | 90 | -56 | '24/03/20 | 84.8 | 0 | 0 | 274 | 3 | 33 | -30 | 2,159 | 5.36 | 0 | 0 | 0 | 2 | 22 | -20 | 5 | 55 | -50 | '24/03/19 | 84.8 | 0 | 0 | 257 | 29 | 19 | +10 | 2,194 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | '24/03/18 | 84.8 | +0.5 | +0.59 | 364 | 54 | 31 | +23 | 2,182 | 5.41 | 0 | 0 | 0 | 9 | 2 | +7 | 63 | 33 | +30 | '24/03/15 | 84.3 | +0.5 | +0.6 | 466 | 83 | 82 | +1 | 2,157 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 82 | +1 | '24/03/14 | 83.8 | +0.2 | +0.24 | 465 | 39 | 121 | -82 | 2,152 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 121 | -82 | '24/03/13 | 83.6 | +1 | +1.21 | 692 | 197 | 43 | +154 | 2,229 | 5.53 | 0 | 0 | 0 | 0 | 17 | -17 | 197 | 60 | +137 | '24/03/12 | 82.6 | +0.9 | +1.1 | 310 | 110 | 55 | +55 | 2,075 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 55 | +55 | '24/03/11 | 81.7 | +1.2 | +1.49 | 308 | 147 | 49 | +98 | 2,015 | 5 | 0 | 0 | 0 | 0 | 5 | -5 | 147 | 54 | +93 | '24/03/08 | 80.5 | -1 | -1.23 | 538 | 95 | 52 | +43 | 1,896 | 4.7 | 0 | 0 | 0 | 0 | 44 | -44 | 95 | 96 | -1 | '24/03/07 | 81.5 | -0.7 | -0.85 | 374 | 44 | 90 | -46 | 1,855 | 4.6 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 92 | -48 | '24/03/06 | 82.2 | +0.8 | +0.98 | 319 | 71 | 13 | +58 | 1,899 | 4.71 | 0 | 0 | 0 | 24 | 8 | +16 | 95 | 21 | +74 | '24/03/05 | 81.4 | -1.3 | -1.57 | 934 | 168 | 67 | +101 | 1,990 | 4.94 | 0 | 0 | 0 | 0 | 16.8 | -16.8 | 168 | 83.8 | +84.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 82.7 | +0.8 | +0.98 | 666 | 65 | 117 | -52 | 1,889 | 4.69 | 0 | 0 | 0 | 39 | 30 | +9 | 104 | 147 | -43 | '24/03/01 | 81.9 | +0.8 | +0.99 | 490 | 195 | 6 | +189 | 1,939 | 4.81 | 0 | 0 | 0 | 0 | 23 | -23 | 195 | 29 | +166 | '24/02/29 | 81.1 | +0.8 | +1 | 485 | 176 | 16 | +160 | 1,759 | 4.36 | 0 | 0 | 0 | 0 | 10 | -10 | 176 | 26 | +150 | '24/02/27 | 80.3 | -0.5 | -0.62 | 750 | 61 | 116 | -55 | 1,599 | 3.97 | 0 | 0 | 0 | 15 | 88 | -73 | 76 | 204 | -128 | '24/02/26 | 80.8 | +2.2 | +2.8 | 1,367 | 278 | 88 | +190 | 1,654 | 4.1 | 0 | 0 | 0 | 95 | 42.8 | +52.2 | 373 | 131 | +242 | '24/02/23 | 78.6 | +0.7 | +0.9 | 311 | 96 | 5 | +91 | 1,313 | 3.26 | 0 | 0 | 0 | 0 | 3 | -3 | 96 | 8 | +88 | '24/02/22 | 77.9 | -0.3 | -0.38 | 193 | 50 | 12 | +38 | 1,221 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | '24/02/21 | 78.2 | +0.6 | +0.77 | 338 | 127 | 37 | +90 | 1,205 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 37 | +90 | '24/02/20 | 77.6 | +0.1 | +0.13 | 199 | 55 | 6 | +49 | 1,091 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 6 | +49 | '24/02/19 | 77.5 | +0.3 | +0.39 | 324 | 46 | 57 | -11 | 1,041 | 2.58 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 57 | -9 | '24/02/16 | 77.2 | +0.8 | +1.05 | 317 | 58 | 27 | +31 | 1,052 | 2.61 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 30 | +28 | '24/02/15 | 76.4 | +0.9 | +1.19 | 257 | 110 | 5 | +105 | 1,021 | 2.53 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 7 | +103 | '24/02/05 | 75.5 | +0.7 | +0.94 | 180 | 45 | 5 | +40 | 916 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '24/02/02 | 74.8 | -0.4 | -0.53 | 115 | 8 | 52 | -44 | 897 | 2.22 | 0 | 0 | 0 | 0 | 14 | -14 | 8 | 66 | -58 | '24/02/01 | 75.2 | -0.2 | -0.27 | 68.4 | 3 | 6 | -3 | 971 | 2.41 | 0 | 0 | 0 | 0 | 2.39 | -2.39 | 3 | 8.39 | -5.39 | '24/01/31 | 75.4 | +0.2 | +0.27 | 98.5 | 4 | 11 | -7 | 972 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/01/30 | 75.2 | -0.1 | -0.13 | 63.3 | 1 | 15 | -14 | 977 | 2.42 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 1 | 18 | -17 | '24/01/29 | 75.3 | +0.1 | +0.13 | 55.4 | 0 | 9 | -9 | 989 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 75.2 | +0.2 | +0.27 | 87.2 | 15 | 8 | +7 | 998 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '24/01/25 | 75 | +0.1 | +0.13 | 59.3 | 1 | 17 | -16 | 989 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/01/24 | 74.9 | +0.3 | +0.4 | 115 | 34 | 30 | +4 | 1,003 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 32 | +2 | '24/01/23 | 74.6 | 0 | 0 | 53.9 | 5 | 4 | +1 | 980 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/22 | 74.6 | -0.1 | -0.13 | 104 | 44 | 5 | +39 | 977 | 2.42 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 7 | +37 | '24/01/19 | 74.7 | +0.5 | +0.67 | 50.6 | 14 | 3 | +11 | 936 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/01/18 | 74.2 | +0.3 | +0.41 | 87.4 | 16 | 13 | +3 | 924 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/01/17 | 73.9 | -1.1 | -1.47 | 184 | 3 | 68 | -65 | 918 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 68 | -65 | '24/01/16 | 75 | -0.1 | -0.13 | 50.9 | 3 | 6 | -3 | 975 | 2.42 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 14 | -11 | '24/01/15 | 75.1 | +0.3 | +0.4 | 65.8 | 16 | 14 | +2 | 987 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 16 | 0 | '24/01/12 | 74.8 | -0.4 | -0.53 | 140 | 9 | 45 | -36 | 982 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '24/01/11 | 75.2 | 0 | 0 | 104 | 36 | 8 | +28 | 1,017 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 11 | +25 | '24/01/10 | 75.2 | -0.3 | -0.4 | 116 | 8 | 9 | -1 | 988 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/01/09 | 75.5 | -0.4 | -0.53 | 151 | 23 | 13 | +10 | 1,010 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '24/01/08 | 75.9 | -0.9 | -1.17 | 278 | 56 | 54 | +2 | 1,011 | 2.51 | 0 | 0 | 0 | 4 | 4 | 0 | 60 | 58 | +2 | '24/01/05 | 76.8 | -0.1 | -0.13 | 175 | 19 | 35 | -16 | 1,009 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 36 | -17 | '24/01/04 | 76.9 | +0.1 | +0.13 | 698 | 139 | 48 | +91 | 1,022 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 139 | 52 | +87 | '24/01/03 | 76.8 | -0.2 | -0.26 | 227 | 13 | 61 | -48 | 931 | 2.31 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 61 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 77 | +0.7 | +0.92 | 259 | 61 | 3 | +58 | 979 | 2.43 | 0 | 0 | 0 | 14 | 0 | +14 | 75 | 3 | +72 | '23/12/29 | 76.3 | +0.1 | +0.13 | 186 | 14 | 33 | -19 | 921 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '23/12/28 | 76.2 | +1.4 | +1.87 | 280 | 6 | 14 | -8 | 933 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/12/27 | 74.8 | -0.3 | -0.4 | 158 | 5 | 6 | -1 | 941 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/26 | 75.1 | +0.5 | +0.67 | 151 | 15 | 7 | +8 | 942 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/12/25 | 74.6 | +0.1 | +0.13 | 140 | 25 | 23 | +2 | 934 | 2.31 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 25 | 25 | -0.02 | '23/12/22 | 74.5 | -0.2 | -0.27 | 75.3 | 2 | 12 | -10 | 931 | 2.31 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 17 | -15 | '23/12/21 | 74.7 | -0.5 | -0.66 | 79.9 | 5 | 2 | +3 | 945 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/12/20 | 75.2 | +0.8 | +1.08 | 184 | 24 | 2 | +22 | 942 | 2.33 | 0 | 0 | 0 | 0.36 | 3 | -2.64 | 24.4 | 5 | +19.4 | '23/12/19 | 74.4 | -0.4 | -0.53 | 173 | 28 | 31 | -3 | 920 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '23/12/18 | 74.8 | -0.4 | -0.53 | 186 | 1 | 26 | -25 | 923 | 2.29 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 28 | -27 | '23/12/15 | 75.2 | +0.3 | +0.4 | 412 | 57 | 7 | +50 | 948 | 2.35 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 10 | +47 | '23/12/14 | 74.9 | -0.3 | -0.4 | 263 | 14 | 20 | -6 | 898 | 2.22 | 0 | 0 | 0 | 0 | 1.61 | -1.61 | 14 | 21.6 | -7.61 | '23/12/13 | 75.2 | +0.3 | +0.4 | 295 | 21 | 4 | +17 | 904 | 2.24 | 0 | 0 | 0 | 0 | 3.53 | -3.53 | 21 | 7.53 | +13.5 | '23/12/12 | 74.9 | +0.5 | +0.67 | 371 | 53 | 28 | +25 | 887 | 2.2 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 53 | 29.8 | +23.2 | '23/12/11 | 74.4 | -1.1 | -1.46 | 556 | 50 | 23 | +27 | 862 | 2.14 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 50 | 24.8 | +25.2 | '23/12/08 | 75.5 | +0.3 | +0.4 | 331 | 50 | 11 | +39 | 839 | 2.08 | 0 | 0 | 0 | 0 | 19.8 | -19.8 | 50 | 30.8 | +19.2 | '23/12/07 | 75.2 | -0.6 | -0.79 | 495 | 48 | 26 | +22 | 800 | 1.98 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 49 | 27.8 | +21.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 75.8 | -1.2 | -1.56 | 698 | 76 | 26 | +50 | 778 | 1.93 | 0 | 0 | 0 | 0 | 3.53 | -3.53 | 76 | 29.5 | +46.5 | '23/12/05 | 77 | +3.5 | +4.76 | 1,438 | 54 | 128 | -74 | 728 | 1.8 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 54 | 129 | -75.1 | '23/12/04 | 73.5 | +0.8 | +1.1 | 253 | 6 | 44 | -38 | 797 | 1.97 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 46 | -39 | '23/12/01 | 72.7 | +1.7 | +2.39 | 344 | 12 | 13 | -1 | 835 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 13 | +1 | '23/11/30 | 71 | +0.1 | +0.14 | 54.9 | 2 | 5 | -3 | 836 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/11/29 | 70.9 | 0 | 0 | 59.5 | 0 | 13 | -13 | 839 | 2.08 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 17 | -17 | '23/11/28 | 70.9 | +0.1 | +0.14 | 36.4 | 0 | 5 | -5 | 852 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/27 | 70.8 | -0.2 | -0.28 | 83.2 | 3 | 7 | -4 | 857 | 2.12 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 9 | -6 | '23/11/24 | 71 | 0 | 0 | 37.3 | 0 | 1 | -1 | 861 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 71 | -0.2 | -0.28 | 55.9 | 2 | 9 | -7 | 862 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/11/22 | 71.2 | +0.4 | +0.56 | 91.8 | 4 | 10 | -6 | 869 | 2.15 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 15 | -11 | '23/11/21 | 70.8 | 0 | 0 | 67 | 1 | 4 | -3 | 875 | 2.17 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 1 | 4.55 | -3.55 | '23/11/20 | 70.8 | +0.2 | +0.28 | 26 | 2 | 1 | +1 | 878 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/17 | 70.6 | +0.3 | +0.43 | 45.8 | 1 | 8 | -7 | 877 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/11/16 | 70.3 | +0.3 | +0.43 | 27.4 | 0 | 3 | -3 | 884 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/15 | 70 | +0.2 | +0.29 | 73 | 3 | 11 | -8 | 887 | 2.2 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 16 | -13 | '23/11/14 | 69.8 | 0 | 0 | 16.2 | 0 | 1 | -1 | 895 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 69.8 | 0 | 0 | 53 | 1 | 5 | -4 | 896 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 69.8 | -0.2 | -0.29 | 9.32 | 0 | 1 | -1 | 900 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 70 | +0.2 | +0.29 | 19.1 | 0 | 3 | -3 | 901 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 69.8 | +0.2 | +0.29 | 22.4 | 0 | 2 | -2 | 904 | 2.24 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/11/07 | 69.6 | -0.1 | -0.14 | 21.2 | 4 | 4 | 0 | 906 | 2.24 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 10 | -6 | '23/11/06 | 69.7 | +0.2 | +0.29 | 38.5 | 3 | 11 | -8 | 906 | 2.24 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 4 | 12.3 | -8.31 | '23/11/03 | 69.5 | -0.1 | -0.14 | 60.6 | 5 | 1 | +4 | 914 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/02 | 69.6 | +0.1 | +0.14 | 47.1 | 0 | 2 | -2 | 910 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 69.5 | -0.1 | -0.14 | 21 | 1 | 2 | -1 | 912 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/10/31 | 69.6 | -0.1 | -0.14 | 37.4 | 0 | 15 | -15 | 913 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/30 | 69.7 | 0 | 0 | 28.1 | 0 | 1 | -1 | 928 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 69.7 | 0 | 0 | 49.9 | | | | 929 | 2.3 | | | | | | | | | | '23/10/26 | 69.7 | -0.2 | -0.29 | 71.5 | 0 | 2 | -2 | 929 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 69.9 | +0.2 | +0.29 | 35.9 | | | | 931 | 2.31 | | | | | | | | | | '23/10/24 | 69.7 | +0.2 | +0.29 | 51.4 | 2 | 3 | -1 | 931 | 2.31 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/10/23 | 69.5 | 0 | 0 | 87.8 | 4 | 3 | +1 | 932 | 2.31 | 0 | 0 | 0 | 4 | 8.19 | -4.19 | 8 | 11.2 | -3.19 | '23/10/20 | 69.5 | -0.3 | -0.43 | 64.2 | 0 | 8 | -8 | 931 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/19 | 69.8 | -0.4 | -0.57 | 97.7 | 0 | 4 | -4 | 939 | 2.33 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/10/18 | 70.2 | +0.1 | +0.14 | 62.1 | 1 | 0 | +1 | 943 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 70.1 | 0 | 0 | 42.2 | 2 | 3 | -1 | 942 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/16 | 70.1 | -0.2 | -0.28 | 65.3 | 2 | 1 | +1 | 943 | 2.34 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 6 | -4 | '23/10/13 | 70.3 | +0.1 | +0.14 | 46.4 | 2 | 1 | +1 | 942 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/12 | 70.2 | 0 | 0 | 95.9 | 4 | 2 | +2 | 941 | 2.33 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 8 | -4 | '23/10/11 | 70.2 | -0.3 | -0.43 | 49.5 | 0 | 4 | -4 | 988 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/06 | 70.5 | -0.1 | -0.14 | 57.2 | 12 | 2 | +10 | 992 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/10/05 | 70.6 | -0.1 | -0.14 | 52.6 | 15 | 9 | +6 | 982 | 2.43 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 15 | 0 | '23/10/04 | 70.7 | -0.1 | -0.14 | 22.6 | 2 | 2 | 0 | 976 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/03 | 70.8 | +0.1 | +0.14 | 36.4 | 16 | 16 | 0 | 976 | 2.42 | 0 | 0 | 0 | 0 | 6.13 | -6.13 | 16 | 22.1 | -6.13 | '23/10/02 | 70.7 | +0.5 | +0.71 | 39.8 | 13 | 16 | -3 | 973 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 17 | -4 | '23/09/28 | 70.2 | 0 | 0 | 47.3 | 20 | 13 | +7 | 976 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/09/27 | 70.2 | -0.2 | -0.28 | 56.4 | 9 | 2 | +7 | 969 | 2.4 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 7 | +2 | '23/09/26 | 70.4 | -0.6 | -0.85 | 18.1 | 0 | 2 | -2 | 930 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/25 | 71 | +0.5 | +0.71 | 35.5 | 9 | 2 | +7 | 932 | 2.31 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 9 | 0 | '23/09/22 | 70.5 | +0.3 | +0.43 | 17.3 | 3 | 2 | +1 | 925 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/21 | 70.2 | -0.1 | -0.14 | 18.7 | 1 | 1 | 0 | 924 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/20 | 70.3 | +0.1 | +0.14 | 23.7 | 3 | 5 | -2 | 924 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/19 | 70.2 | -0.4 | -0.57 | 50.7 | 2 | 3 | -1 | 926 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 70.6 | -0.5 | -0.7 | 72.6 | 6 | 3 | +3 | 927 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/15 | 71.1 | -0.3 | -0.42 | 53.2 | 1 | 1 | 0 | 924 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 71.4 | +0.1 | +0.14 | 67.7 | 25 | 4 | +21 | 924 | 2.29 | 0 | 0 | 0 | 0 | 13 | -13 | 25 | 17 | +8 | '23/09/13 | 71.3 | +0.1 | +0.14 | 56.5 | 12 | 5 | +7 | 903 | 2.24 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 14 | -2 | '23/09/12 | 71.2 | 0 | 0 | 42.1 | 5 | 2 | +3 | 896 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/11 | 71.2 | -0.1 | -0.14 | 52.5 | 9 | 7 | +2 | 893 | 2.21 | 0 | 0 | 0 | 0 | 14 | -14 | 9 | 21 | -12 | '23/09/08 | 71.3 | 0 | 0 | 22.4 | 3 | 6 | -3 | 891 | 2.21 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 8 | -5 | '23/09/07 | 71.3 | +0.1 | +0.14 | 70.8 | 18 | 7 | +11 | 894 | 2.21 | 0 | 0 | 0 | 0 | 17 | -17 | 18 | 24 | -6 | '23/09/06 | 71.2 | +0.4 | +0.56 | 53.3 | 12 | 3 | +9 | 883 | 2.19 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 10 | +2 | '23/09/05 | 70.8 | +0.2 | +0.28 | 59.4 | 22 | 3 | +19 | 883 | 2.19 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 4 | +18 | '23/09/04 | 70.6 | +0.3 | +0.43 | 50.5 | 18 | 6 | +12 | 864 | 2.14 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 11 | +7 | '23/09/01 | 70.3 | +0.4 | +0.57 | 37.8 | 11 | 3 | +8 | 860 | 2.13 | 0 | 0 | 0 | 0 | 9 | -9 | 11 | 12 | -1 | '23/08/31 | 69.9 | -0.3 | -0.43 | 40.9 | 20 | 1 | +19 | 852 | 2.11 | 0 | 0 | 0 | 0 | 21 | -21 | 20 | 22 | -2 | '23/08/30 | 70.2 | +0.8 | +1.15 | 90.3 | 36 | 5 | +31 | 833 | 2.06 | 0 | 0 | 0 | 0 | 11 | -11 | 36 | 16 | +20 | '23/08/29 | 69.4 | +0.1 | +0.14 | 28.1 | 16 | 6 | +10 | 802 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/08/28 | 69.3 | +0.1 | +0.14 | 49.1 | 2 | 12 | -10 | 792 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/25 | 69.2 | +0.2 | +0.29 | 34.2 | 5 | 3 | +2 | 801 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | '23/08/24 | 69 | -0.5 | -0.72 | 42.4 | 1 | 12 | -11 | 815 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 69.5 | +0.7 | +1.02 | 97.3 | 59 | 46 | +13 | 826 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 48 | +11 | '23/08/22 | 68.8 | +0.1 | +0.15 | 33 | 4 | 4 | 0 | 787 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '23/08/21 | 68.7 | 0 | 0 | 40.3 | 6 | 11 | -5 | 787 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/08/18 | 68.7 | -0.4 | -0.58 | 71.7 | 4 | 37 | -33 | 792 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/08/17 | 69.1 | +0.6 | +0.88 | 98.1 | 41 | 5 | +36 | 822 | 2.04 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 15 | +26 | '23/08/16 | 68.5 | 0 | 0 | 94.4 | 25 | 11 | +14 | 786 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/08/15 | 68.5 | +0.1 | +0.15 | 110 | 28 | 0 | +28 | 770 | 1.91 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 7 | +21 | '23/08/14 | 68.4 | -0.6 | -0.87 | 120 | 5 | 31 | -26 | 742 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '23/08/11 | 69 | +0.1 | +0.15 | 95.7 | 3 | 21 | -18 | 764 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 23 | -20 | '23/08/10 | 68.9 | -0.7 | -1.01 | 118 | 7 | 46 | -39 | 781 | 1.93 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 50 | -43 | '23/08/09 | 69.6 | -0.5 | -0.71 | 132 | 3 | 30 | -27 | 801 | 1.98 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 32 | -29 | '23/08/08 | 70.1 | -0.6 | -0.85 | 128 | 9 | 53 | -44 | 832 | 2.06 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 60 | -51 | '23/08/07 | 70.7 | +0.4 | +0.57 | 99.8 | 29 | 26 | +3 | 870 | 2.16 | 0 | 0 | 0 | 0 | 18 | -18 | 29 | 44 | -15 | '23/08/04 | 70.3 | -1 | -1.4 | 259 | 49 | 34 | +15 | 866 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 36 | +13 | '23/08/02 | 71.3 | -1.9 | -2.6 | 505 | 26 | 201 | -175 | 838 | 2.08 | 0 | 0 | 0 | 17 | 1 | +16 | 43 | 202 | -159 | '23/08/01 | 73.2 | -1 | -1.35 | 178 | 3 | 102 | -99 | 965 | 2.39 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 102 | -98 | '23/07/31 | 74.2 | +0.3 | +0.41 | 461 | 173 | 45 | +128 | 1,064 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 45 | +128 | '23/07/28 | 73.9 | +0.1 | +0.14 | 217 | 35 | 8 | +27 | 936 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 73.8 | +1.4 | +1.93 | 525 | 89 | 72 | +17 | 906 | 2.24 | 0 | 0 | 0 | 0 | 56 | -56 | 89 | 128 | -39 | '23/07/26 | 72.4 | +0.4 | +0.56 | 151 | 39 | 9 | +30 | 876 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '23/07/25 | 72 | +0.1 | +0.14 | 119 | 45 | 16 | +29 | 840 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 16 | +29 | '23/07/24 | 71.9 | -1.2 | -1.64 | 135 | 23 | 30 | -7 | 795 | 1.97 | 0 | 0 | 0 | 4 | 32 | -28 | 27 | 62 | -35 | '23/07/21 | 73.1 | +0.3 | +0.41 | 127 | 34 | 20 | +14 | 793 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | +14 | '23/07/20 | 72.8 | +1.6 | +2.25 | 182 | 32 | 53 | -21 | 768 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 54 | -22 | '23/07/19 | 71.2 | -1.9 | -2.6 | 335 | 9 | 157 | -148 | 785 | 1.94 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 157 | -146 | '23/07/18 | 73.1 | -1.9 | -2.53 | 259 | 7 | 134 | -127 | 933 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 134 | -126 | '23/07/17 | 75 | +1.9 | +2.6 | 560 | 121 | 16 | +105 | 1,073 | 2.66 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 121 | 17.8 | +103 | '23/07/14 | 78.2 | +1.2 | +1.56 | 600 | 210 | 10 | +200 | 1,015 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 10 | +200 | '23/07/13 | 77 | +1 | +1.32 | 240 | 78 | 35 | +43 | 870 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 35 | +44 | '23/07/12 | 76 | -1.9 | -2.44 | 395 | 6 | 101 | -95 | 827 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 101 | -95 | '23/07/11 | 77.9 | -0.1 | -0.13 | 165 | 3 | 78 | -75 | 922 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 78 | -75 | '23/07/10 | 78 | -0.4 | -0.51 | 170 | 49 | 53 | -4 | 997 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 53 | -4 | '23/07/07 | 78.4 | -0.9 | -1.13 | 201 | 32 | 55 | -23 | 1,001 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 55 | -23 | '23/07/06 | 79.3 | -1 | -1.25 | 214 | 51 | 48 | +3 | 1,024 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | '23/07/05 | 80.3 | +1.1 | +1.39 | 508 | 64 | 55 | +9 | 1,021 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 56 | +8 | '23/07/04 | 79.2 | +0.8 | +1.02 | 287 | 84 | 16 | +68 | 1,017 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 16 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 78.4 | +0.4 | +0.51 | 247 | 23 | 39 | -16 | 953 | 2.36 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 42 | -19 | '23/06/30 | 78 | 0 | 0 | 88.5 | 7 | 15 | -8 | 969 | 2.4 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 17 | -9 | '23/06/29 | 78 | +0.2 | +0.26 | 320 | 129 | 15 | +114 | 977 | 2.42 | 0 | 0 | 0 | 0 | 19 | -19 | 129 | 34 | +95 | '23/06/28 | 77.8 | +0.2 | +0.26 | 137 | 41 | 8 | +33 | 858 | 2.13 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 18 | +23 | '23/06/27 | 77.6 | -0.2 | -0.26 | 225 | 74 | 68 | +6 | 825 | 2.04 | 0 | 0 | 0 | 1 | 2 | -1 | 75 | 70 | +5 | '23/06/26 | 77.8 | -0.7 | -0.89 | 107 | 25 | 27 | -2 | 819 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '23/06/21 | 78.5 | +0.6 | +0.77 | 274 | 102 | 3 | +99 | 821 | 2.03 | 0 | 0 | 0 | 0 | 19 | -19 | 102 | 22 | +80 | '23/06/20 | 77.9 | +0.7 | +0.91 | 168 | 70 | 2 | +68 | 728 | 1.8 | 0 | 0 | 0 | 1 | 24 | -23 | 71 | 26 | +45 | '23/06/19 | 77.2 | +0.1 | +0.13 | 182 | 35 | 2 | +33 | 660 | 1.63 | 0 | 0 | 0 | 1 | 10 | -9 | 36 | 12 | +24 | '23/06/16 | 77.1 | 0 | 0 | 133 | 4 | 9 | -5 | 627 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '23/06/15 | 77.1 | +0.2 | +0.26 | 102 | 45 | 3 | +42 | 632 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 5 | +40 | '23/06/14 | 76.9 | -0.3 | -0.39 | 136 | 20 | 2 | +18 | 590 | 1.46 | 0 | 0 | 0 | 3 | 15 | -12 | 23 | 17 | +6 | '23/06/13 | 77.2 | +0.6 | +0.78 | 110 | 15 | 12 | +3 | 572 | 1.42 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 20 | -5 | '23/06/12 | 76.6 | -0.6 | -0.78 | 196 | 2 | 9 | -7 | 569 | 1.41 | 0 | 0 | 0 | 1 | 11 | -10 | 3 | 20 | -17 | '23/06/09 | 77.2 | +0.1 | +0.13 | 165 | 18 | 1 | +17 | 576 | 1.42 | 0 | 0 | 0 | 2 | 1 | +1 | 20 | 2 | +18 | '23/06/08 | 77.1 | -1 | -1.28 | 163 | 16 | 4 | +12 | 559 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 4 | +13 | '23/06/07 | 78.1 | +0.6 | +0.77 | 261 | 27 | 2 | +25 | 547 | 1.35 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 8 | +19 | '23/06/06 | 77.5 | +0.1 | +0.13 | 335 | 41 | 7 | +34 | 522 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 8 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 77.4 | -1.6 | -2.03 | 389 | 10 | 35 | -25 | 488 | 1.21 | 0 | 0 | 0 | 13 | 11.3 | +1.72 | 23 | 46.3 | -23.3 | '23/06/02 | 79 | +2.9 | +3.81 | 540 | 20 | 16 | +4 | 513 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 17 | +3 | '23/06/01 | 76.1 | +0.4 | +0.53 | 83.1 | 9 | 3 | +6 | 509 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/31 | 75.7 | +0.3 | +0.4 | 237 | 23 | 0 | +23 | 503 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/05/30 | 75.4 | +0.1 | +0.13 | 76.9 | 2 | 1 | +1 | 480 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/29 | 75.3 | +1.8 | +2.45 | 259 | 31 | 3 | +28 | 479 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 4 | +27 | '23/05/26 | 73.5 | +0.1 | +0.14 | 74.5 | 6 | 1 | +5 | 451 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/25 | 73.4 | -0.2 | -0.27 | 52.4 | 8 | 2 | +6 | 446 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/24 | 73.6 | +0.1 | +0.14 | 26.6 | 6 | 2 | +4 | 440 | 1.09 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 8 | -2 | '23/05/23 | 73.5 | -0.1 | -0.14 | 47.9 | 2 | 2 | 0 | 436 | 1.08 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 2 | 4.17 | -2.17 | '23/05/22 | 73.6 | +0.7 | +0.96 | 160 | 35 | 5 | +30 | 436 | 1.1 | 0 | 0 | 0 | 0 | 15 | -15 | 35 | 20 | +15 | '23/05/19 | 72.9 | +0.2 | +0.28 | 60.8 | 0 | 5 | -5 | 406 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/18 | 72.7 | +0.3 | +0.41 | 94.1 | 6 | 4 | +2 | 411 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/17 | 72.4 | +0.4 | +0.56 | 72.6 | 6 | 1 | +5 | 409 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/16 | 72 | +1.2 | +1.69 | 65.5 | 12 | 7 | +5 | 404 | 1.02 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 12 | 7.22 | +4.78 | '23/05/15 | 70.8 | -0.1 | -0.14 | 45.2 | 9 | 0 | +9 | 399 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/12 | 70.9 | +0.4 | +0.57 | 24.1 | 2 | 1 | +1 | 390 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 5 | -3 | '23/05/11 | 70.5 | -1.8 | -2.49 | 70.8 | 5 | 11 | -6 | 389 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 72.3 | +0.3 | +0.42 | 24.3 | 1 | 1 | 0 | 395 | 1 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/05/09 | 72 | -0.6 | -0.83 | 63 | 1 | 3 | -2 | 395 | 1 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/05/08 | 72.6 | +0.5 | +0.69 | 81.5 | 11 | 2 | +9 | 291 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/05/05 | 72.1 | -0.3 | -0.41 | 60.9 | 1 | 6 | -5 | 282 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/04 | 72.4 | +1.8 | +2.55 | 169 | 15 | 5 | +10 | 287 | 0.72 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 8 | +7 | '23/05/03 | 70.6 | +0.1 | +0.14 | 19.6 | 0 | 1 | -1 | 277 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 70.5 | +0.6 | +0.86 | 15.9 | 1 | 1 | 0 | 278 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 69.9 | -0.1 | -0.14 | 24.8 | 2 | 0 | +2 | 278 | 0.7 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 3 | +2 | '23/04/27 | 70 | -0.1 | -0.14 | 22.5 | 0 | 8 | -8 | 276 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/04/26 | 70.1 | +1 | +1.45 | 22.9 | 4 | 4 | 0 | 284 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/04/25 | 69.1 | -1.4 | -1.99 | 74.3 | 5 | 14 | -9 | 284 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/04/24 | 70.5 | +0.1 | +0.14 | 21.2 | 12 | 0 | +12 | 293 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/04/21 | 70.4 | -1.1 | -1.54 | 68 | 7 | 11 | -4 | 281 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/04/20 | 71.5 | +0.2 | +0.28 | 73.6 | 1 | 12 | -11 | 285 | 0.72 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 15 | -14 | '23/04/19 | 71.3 | -0.3 | -0.42 | 66.6 | 1 | 3 | -2 | 296 | 0.75 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | '23/04/18 | 71.6 | +0.1 | +0.14 | 73.6 | 0 | 8 | -8 | 298 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/17 | 71.5 | +0.9 | +1.27 | 181 | 30 | 4 | +26 | 306 | 0.77 | 0 | 0 | 0 | 28 | 0 | +28 | 58 | 4 | +54 | '23/04/14 | 70.6 | +0.3 | +0.43 | 80.8 | 0 | 2 | -2 | 280 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 70.3 | -0.2 | -0.28 | 47.4 | 3 | 0 | +3 | 282 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/12 | 70.5 | +0.5 | +0.71 | 79.1 | 6 | 2 | +4 | 279 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/04/11 | 70 | +0.6 | +0.86 | 42.3 | 8 | 0 | +8 | 275 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/04/10 | 69.4 | -0.1 | -0.14 | 45.7 | 7 | 0 | +7 | 267 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/04/07 | 69.5 | -0.1 | -0.14 | 18.1 | | | | 260 | 0.65 | | | | | | | | | | '23/04/06 | 69.6 | 0 | 0 | 19.5 | 0 | 4 | -4 | 260 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/03/31 | 69.6 | +0.5 | +0.72 | 8.26 | 0 | 3 | -3 | 264 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|