| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 78.1 | -0.5 | -0.64% | 2.18% | 78.4 | 79.3 | 77.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 1,109萬 | 366 | 0.4張/筆 | 78.09元 | 1.81 | 38.8 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 898.6萬 | 509 | 0.2張/筆 | 78.51元 | -0.7 (-0.89%) | 連漲連跌: 連2跌 ( -1.2元 / -1.52%) 財報評分: 最新59分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 45 | -42 | 買→2賣 | 2,776 | 6.21% | 10,808 | 11,400 | -592 | 1.31% | 金額(元) | 24.2萬 | 351萬 | -327萬 | - | - | 10.3億 | 10.7億 | -4,743萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 300 | 800 | -500 | 1.11% | 金額(元) | 0 | 0 | 0 | - | - | 3,019萬 | 7,346萬 | -4,327萬 | - | 自營商 | 張數 | 1 | 1 | +0 | 連2賣→買 | - | - | 793 | 1,000 | -207 | 0.46% | 金額(元) | 7.81萬 | 6.97萬 | +8,433 | - | - | 7,523萬 | 9,446萬 | -1,924萬 | - | 總計 | 張數 | 4 | 46 | -42 | 買→2賣 | - | - | 11,901 | 13,200 | -1,299 | 2.88% | 金額(元) | 32萬 | 358萬 | -326萬 | - | - | 11.3億 | 12.4億 | -1.1億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 45 | -42 | 買→2賣 | - | - | 10,808 | 11,400 | -592 | 1.31% | 金額(元) | 24.2萬 | 351萬 | -327萬 | - | - | 10.3億 | 10.7億 | -4,743萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 45 | -42 | 買→2賣 | 2,776 | 6.21% | 10,808 | 11,400 | -592 | 1.31% | 金額(元) | 24.2萬 | 351萬 | -327萬 | - | - | 10.3億 | 10.7億 | -4,743萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 300 | 800 | -500 | 1.11% | 金額(元) | 0 | 0 | 0 | - | - | 3,019萬 | 7,346萬 | -4,327萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 246 | 302 | -56 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 2,366萬 | 2,865萬 | -499萬 | - | 避險 | 張數 | 1 | 1 | +0 | 連2賣→買 | - | - | 547 | 698 | -151 | 0.33% | 金額(元) | 7.81萬 | 6.97萬 | +8,433 | - | - | 5,157萬 | 6,582萬 | -1,425萬 | - | 合計 | 張數 | 1 | 1 | +0 | 連2賣→買 | - | - | 793 | 1,000 | -207 | 0.46% | 金額(元) | 7.81萬 | 6.97萬 | +8,433 | - | - | 7,523萬 | 9,446萬 | -1,924萬 | - | 總計 | 張數 | 4 | 46 | -42 | 買→2賣 | - | - | 11,901 | 13,200 | -1,299 | 2.88% | 金額(元) | 32萬 | 358萬 | -326萬 | - | - | 11.3億 | 12.4億 | -1.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 78.43 (18.1) | 78.41 (232) | 78.13 (299) | 78.97 (404) | 82.95 (1,179) | 88.71 (5,970) | 106.5 (3.75萬) | 105.2 (7.71萬) | 99.11 (12.1萬) | 124.8 (31.7萬) | 122.9 (35.6萬) | - | 95.04 (1.08萬) | 每股賣出均價 (累計賣張) | 78.26 (76) | 78.29 (99) | 77.66 (205) | 79.87 (505) | 82.77 (1,258) | 88.96 (6,166) | 106.3 (3.83萬) | 104.9 (7.92萬) | 99.26 (12.3萬) | 125.1 (31.9萬) | 123.3 (35.7萬) | - | 94.26 (1.14萬) | 買賣超張數 (佔發行量) | -57.9 (0.13%) | +133 (0.29%) | +94.1 (0.21%) | -101 (0.22%) | -78.9 (0.17%) | -196 (0.44%) | -759 (1.68%) | -2,133 (4.72%) | -1,253 (2.78%) | -1,273 (2.82%) | -1,170 (2.59%) | - | -592 (1.31%) | 買賣超金額 (佔成交額) | -453萬 (22.55%) | +1,045萬 (21.9%) | +745萬 (8.87%) | -842萬 (3.99%) | -632萬 (1.26%) | -1,897萬 (0.69%) | -7,384萬 (0.35%) | -2.04億 (0.48%) | -1.43億 (0.22%) | -2.62億 (0.1%) | -2.64億 (0.09%) | - | -4,743萬 (0.98%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.9 (1,000) | 103.9 (1,000) | 104.6 (1,050) | 120.3 (1,750) | 120.3 (1,750) | - | 100.6 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.83 (800) | 96.77 (1,000) | 96.13 (1,050) | 96.42 (1,075) | 101 (1,750) | 101 (1,750) | - | 91.83 (800) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -800 (1.77%) | 0 (0%) | -50 (0.11%) | -25 (0.06%) | 0 (0%) | 0 (0%) | - | -500 (1.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,346萬 (2.68%) | +717萬 (0.03%) | +300萬 (0.01%) | +614萬 (0.01%) | +3,368萬 (0.01%) | +3,368萬 (0.01%) | - | -4,327萬 (0.89%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 78.09 (1) | 78.09 (1) | 77.47 (4) | 81.68 (50) | 82.36 (66) | 89.38 (458) | 109 (3,063) | 108 (5,981) | 104 (7,442) | 129.9 (1.84萬) | 127.2 (2.01萬) | - | 94.84 (793) | 每股賣出均價 (累計賣張) | 78.38 (2.89) | 78.39 (6.89) | 77.94 (13.6) | 80.29 (75.5) | 81.4 (111) | 86.86 (513) | 107.6 (3,030) | 106.4 (5,867) | 103.2 (7,188) | 129.7 (1.78萬) | 128.3 (1.93萬) | - | 94.46 (1,000) | 買賣超張數 (佔發行量) | -1.89 (0%) | -5.89 (0.01%) | -9.57 (0.02%) | -25.5 (0.06%) | -45.2 (0.1%) | -55.2 (0.12%) | +33.2 (0.07%) | +114 (0.25%) | +253 (0.56%) | +612 (1.36%) | +786 (1.74%) | - | -207 (0.46%) | 買賣超金額 (佔成交額) | -14.9萬 (0.74%) | -46.2萬 (0.97%) | -74.8萬 (0.89%) | -198萬 (0.94%) | -362萬 (0.72%) | -364萬 (0.13%) | +816萬 (0.04%) | +2,135萬 (0.05%) | +3,248萬 (0.05%) | +8,417萬 (0.03%) | +7,840萬 (0.03%) | - | -1,924萬 (0.4%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 78.42 (19.1) | 78.41 (233) | 78.12 (303) | 79.27 (454) | 82.92 (1,245) | 88.76 (6,428) | 106.6 (4.16萬) | 105.4 (8.41萬) | 99.44 (13萬) | 125 (33.8萬) | 123.2 (37.8萬) | - | 95.17 (1.19萬) | 每股賣出均價 (累計賣張) | 78.26 (78.9) | 78.3 (106) | 77.68 (219) | 79.93 (581) | 82.66 (1,369) | 89.13 (7,479) | 106.2 (4.23萬) | 104.9 (8.61萬) | 99.45 (13.1萬) | 125.2 (33.8萬) | 123.4 (37.8萬) | - | 94.13 (1.32萬) | 買賣超張數 (佔發行量) | -59.8 (0.13%) | +127 (0.28%) | +84.5 (0.19%) | -126 (0.28%) | -124 (0.27%) | -1,052 (2.33%) | -726 (1.61%) | -2,069 (4.58%) | -1,025 (2.27%) | -661 (1.46%) | -384 (0.85%) | - | -1,299 (2.88%) | 買賣超金額 (佔成交額) | -468萬 (23.29%) | +999萬 (20.93%) | +670萬 (7.98%) | -1,040萬 (4.93%) | -993萬 (1.97%) | -9,607萬 (3.5%) | -5,851萬 (0.28%) | -1.79億 (0.42%) | -1.04億 (0.16%) | -1.44億 (0.06%) | -1.52億 (0.05%) | - | -1.1億 (2.26%) |
目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 78.43 (18.1) | 78.41 (232) | 78.13 (299) | 78.97 (404) | 82.95 (1,179) | 88.71 (5,970) | 106.5 (3.75萬) | 105.2 (7.71萬) | 99.11 (12.1萬) | 124.8 (31.7萬) | 122.9 (35.6萬) | - | 95.04 (1.08萬) | 每股賣出均價 (累計賣張) | 78.26 (76) | 78.29 (99) | 77.66 (205) | 79.87 (505) | 82.77 (1,258) | 88.96 (6,166) | 106.3 (3.83萬) | 104.9 (7.92萬) | 99.26 (12.3萬) | 125.1 (31.9萬) | 123.3 (35.7萬) | - | 94.26 (1.14萬) | 買賣超張數 (佔發行量) | -57.9 (0.13%) | +133 (0.29%) | +94.1 (0.21%) | -101 (0.22%) | -78.9 (0.17%) | -196 (0.44%) | -759 (1.68%) | -2,133 (4.72%) | -1,253 (2.78%) | -1,273 (2.82%) | -1,170 (2.59%) | - | -592 (1.31%) | 買賣超金額 (佔成交額) | -453萬 (22.55%) | +1,045萬 (21.9%) | +745萬 (8.87%) | -842萬 (3.99%) | -632萬 (1.26%) | -1,897萬 (0.69%) | -7,384萬 (0.35%) | -2.04億 (0.48%) | -1.43億 (0.22%) | -2.62億 (0.1%) | -2.64億 (0.09%) | - | -4,743萬 (0.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.43 (18.1) | 78.41 (232) | 78.13 (299) | 78.97 (404) | 82.95 (1,179) | 88.71 (5,970) | 106.5 (3.75萬) | 105.2 (7.71萬) | 99.11 (12.1萬) | 124.8 (31.7萬) | 122.9 (35.6萬) | - | 95.04 (1.08萬) | 每股賣出均價 (累計賣張) | 78.26 (76) | 78.29 (99) | 77.66 (205) | 79.87 (505) | 82.77 (1,258) | 88.96 (6,166) | 106.3 (3.83萬) | 104.9 (7.92萬) | 99.26 (12.3萬) | 125.1 (31.9萬) | 123.3 (35.7萬) | - | 94.26 (1.14萬) | 買賣超張數 (佔發行量) | -57.9 (0.13%) | +133 (0.29%) | +94.1 (0.21%) | -101 (0.22%) | -78.9 (0.17%) | -196 (0.44%) | -759 (1.68%) | -2,133 (4.72%) | -1,253 (2.78%) | -1,273 (2.82%) | -1,170 (2.59%) | - | -592 (1.31%) | 買賣超金額 (佔成交額) | -453萬 (22.55%) | +1,045萬 (21.9%) | +745萬 (8.87%) | -842萬 (3.99%) | -632萬 (1.26%) | -1,897萬 (0.69%) | -7,384萬 (0.35%) | -2.04億 (0.48%) | -1.43億 (0.22%) | -2.62億 (0.1%) | -2.64億 (0.09%) | - | -4,743萬 (0.98%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.9 (1,000) | 103.9 (1,000) | 104.6 (1,050) | 120.3 (1,750) | 120.3 (1,750) | - | 100.6 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.83 (800) | 96.77 (1,000) | 96.13 (1,050) | 96.42 (1,075) | 101 (1,750) | 101 (1,750) | - | 91.83 (800) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -800 (1.77%) | 0 (0%) | -50 (0.11%) | -25 (0.06%) | 0 (0%) | 0 (0%) | - | -500 (1.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,346萬 (2.68%) | +717萬 (0.03%) | +300萬 (0.01%) | +614萬 (0.01%) | +3,368萬 (0.01%) | +3,368萬 (0.01%) | - | -4,327萬 (0.89%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.2 (150) | 108.9 (781) | 107.5 (1,021) | 106.4 (1,358) | 141.8 (7,314) | 136.2 (8,472) | - | 96.17 (246) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.94 (150) | 106.9 (781) | 105.8 (1,071) | 105.4 (1,359) | 141.9 (7,315) | 138.3 (8,467) | - | 94.86 (302) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.11%) | -0.8 (0%) | -1.8 (0%) | +4.2 (0.01%) | - | -56 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +93.9萬 (0.03%) | +163萬 (0.01%) | -356萬 (0.01%) | +134萬 (0%) | -146萬 (0%) | -1,717萬 (0.01%) | - | -499萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 78.09 (1) | 78.09 (1) | 77.47 (4) | 81.68 (50) | 82.36 (66) | 87.52 (308) | 109.1 (2,282) | 108.1 (4,960) | 103.5 (6,084) | 122.1 (1.11萬) | 120.6 (1.16萬) | - | 94.24 (547) | 每股賣出均價 (累計賣張) | 78.38 (2.89) | 78.39 (6.89) | 77.94 (13.6) | 80.29 (75.5) | 81.4 (111) | 86.82 (363) | 107.8 (2,249) | 106.6 (4,796) | 102.7 (5,829) | 121.1 (1.05萬) | 120.5 (1.08萬) | - | 94.29 (698) | 買賣超張數 (佔發行量) | -1.89 (0%) | -5.89 (0.01%) | -9.57 (0.02%) | -25.5 (0.06%) | -45.2 (0.1%) | -55.2 (0.12%) | +33.2 (0.07%) | +164 (0.36%) | +254 (0.56%) | +614 (1.36%) | +782 (1.73%) | - | -151 (0.33%) | 買賣超金額 (佔成交額) | -14.9萬 (0.74%) | -46.2萬 (0.97%) | -74.8萬 (0.89%) | -198萬 (0.94%) | -362萬 (0.72%) | -458萬 (0.17%) | +653萬 (0.03%) | +2,491萬 (0.06%) | +3,114萬 (0.05%) | +8,564萬 (0.03%) | +9,556萬 (0.03%) | - | -1,425萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | 78.09 (1) | 78.09 (1) | 77.47 (4) | 81.68 (50) | 82.36 (66) | 89.38 (458) | 109 (3,063) | 108 (5,981) | 104 (7,442) | 129.9 (1.84萬) | 127.2 (2.01萬) | - | 94.84 (793) | 每股賣出均價 (累計賣張) | 78.38 (2.89) | 78.39 (6.89) | 77.94 (13.6) | 80.29 (75.5) | 81.4 (111) | 86.86 (513) | 107.6 (3,030) | 106.4 (5,867) | 103.2 (7,188) | 129.7 (1.78萬) | 128.3 (1.93萬) | - | 94.46 (1,000) | 買賣超張數 (佔發行量) | -1.89 (0%) | -5.89 (0.01%) | -9.57 (0.02%) | -25.5 (0.06%) | -45.2 (0.1%) | -55.2 (0.12%) | +33.2 (0.07%) | +114 (0.25%) | +253 (0.56%) | +612 (1.36%) | +786 (1.74%) | - | -207 (0.46%) | 買賣超金額 (佔成交額) | -14.9萬 (0.74%) | -46.2萬 (0.97%) | -74.8萬 (0.89%) | -198萬 (0.94%) | -362萬 (0.72%) | -364萬 (0.13%) | +816萬 (0.04%) | +2,135萬 (0.05%) | +3,248萬 (0.05%) | +8,417萬 (0.03%) | +7,840萬 (0.03%) | - | -1,924萬 (0.4%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 78.42 (19.1) | 78.41 (233) | 78.12 (303) | 79.27 (454) | 82.92 (1,245) | 88.76 (6,428) | 106.6 (4.16萬) | 105.4 (8.41萬) | 99.44 (13萬) | 125 (33.8萬) | 123.2 (37.8萬) | - | 95.17 (1.19萬) | 每股賣出均價 (累計賣張) | 78.26 (78.9) | 78.3 (106) | 77.68 (219) | 79.93 (581) | 82.66 (1,369) | 89.13 (7,479) | 106.2 (4.23萬) | 104.9 (8.61萬) | 99.45 (13.1萬) | 125.2 (33.8萬) | 123.4 (37.8萬) | - | 94.13 (1.32萬) | 買賣超張數 (佔發行量) | -59.8 (0.13%) | +127 (0.28%) | +84.5 (0.19%) | -126 (0.28%) | -124 (0.27%) | -1,052 (2.33%) | -726 (1.61%) | -2,069 (4.58%) | -1,025 (2.27%) | -661 (1.46%) | -384 (0.85%) | - | -1,299 (2.88%) | 買賣超金額 (佔成交額) | -468萬 (23.29%) | +999萬 (20.93%) | +670萬 (7.98%) | -1,040萬 (4.93%) | -993萬 (1.97%) | -9,607萬 (3.5%) | -5,851萬 (0.28%) | -1.79億 (0.42%) | -1.04億 (0.16%) | -1.44億 (0.06%) | -1.52億 (0.05%) | - | -1.1億 (2.26%) |
目前股價 77.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 77.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 77.6 | -0.5 | -0.64 | 142 | 3.1 | 45 | -41.9 | 2,776 | 6.21 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 4.1 | 45.9 | -41.8 | '24/04/25 | 78.1 | -0.7 | -0.89 | 114 | 15 | 31 | -16 | 2,855 | 6.39 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 33 | -18 | '24/04/24 | 78.8 | +2.4 | +3.14 | 352 | 214 | 23 | +191 | 2,864 | 6.41 | 0 | 0 | 0 | 0 | 4 | -4 | 214 | 27 | +187 | '24/04/23 | 76.4 | -0.2 | -0.26 | 195 | 29 | 58 | -29 | 2,673 | 5.98 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 30 | 58.7 | -28.7 | '24/04/22 | 76.6 | -1.5 | -1.92 | 276 | 38 | 48 | -10 | 2,661 | 5.95 | 0 | 0 | 0 | 2 | 5.93 | -3.93 | 40 | 53.9 | -13.9 | '24/04/19 | 78.1 | -4.1 | -4.99 | 614 | 42 | 117 | -75 | 2,638 | 5.9 | 0 | 0 | 0 | 13 | 32.9 | -19.9 | 55 | 150 | -94.9 | '24/04/18 | 82.2 | -0.7 | -0.84 | 169 | 11 | 41 | -30 | 2,716 | 6.08 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 11 | 43.5 | -32.4 | '24/04/17 | 82.9 | +0.9 | +1.1 | 149 | 15 | 27 | -12 | 2,725 | 6.1 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 17 | 29 | -12 | '24/04/16 | 82 | -2 | -2.38 | 357 | 16 | 62 | -46 | 2,737 | 6.12 | 0 | 0 | 0 | 4 | 23 | -19 | 20 | 85 | -65 | '24/04/15 | 84 | -0.6 | -0.71 | 272 | 21 | 53 | -32 | 2,782 | 6.22 | 0 | 0 | 0 | 27 | 1.59 | +25.4 | 48 | 54.6 | -6.59 | '24/04/12 | 84.6 | +0.4 | +0.48 | 283 | 79 | 87 | -8 | 2,804 | 6.27 | 0 | 0 | 0 | 1 | 2.83 | -1.83 | 80 | 89.8 | -9.83 | '24/04/11 | 84.2 | -1.5 | -1.75 | 267 | 24 | 90 | -66 | 2,820 | 6.31 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 25 | 90.5 | -65.5 | '24/04/10 | 85.7 | +2.2 | +2.63 | 903 | 291 | 154 | +137 | 2,888 | 6.46 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 294 | 156 | +138 | '24/04/09 | 83.5 | -0.5 | -0.6 | 404 | 67 | 79 | -12 | 2,771 | 6.2 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 69 | 91.2 | -22.2 | '24/04/08 | 84 | -0.7 | -0.83 | 176 | 18 | 41 | -23 | 2,732 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | '24/04/03 | 84.7 | +0.6 | +0.71 | 352 | 82 | 64 | +18 | 2,750 | 6.15 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 84 | 64 | +20 | '24/04/02 | 84.1 | 0 | 0 | 239 | 15 | 88 | -73 | 2,767 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 88 | -73 | '24/04/01 | 84.1 | +0.6 | +0.72 | 225 | 82 | 20 | +62 | 2,858 | 6.39 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 82 | 21.3 | +60.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 83.5 | +0.3 | +0.36 | 280 | 76 | 41 | +35 | 2,802 | 6.27 | 0 | 0 | 0 | 2 | 8.86 | -6.86 | 78 | 49.9 | +28.1 | '24/03/28 | 83.2 | -1.4 | -1.65 | 318 | 41 | 89 | -48 | 2,736 | 6.12 | 0 | 0 | 0 | 5 | 8.14 | -3.14 | 46 | 97.1 | -51.1 | '24/03/27 | 84.6 | -0.3 | -0.35 | 229 | 54 | 54 | 0 | 2,844 | 6.36 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 54 | 54.1 | -0.1 | '24/03/26 | 84.9 | -1.7 | -1.96 | 540 | 132 | 138 | -6 | 2,844 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 138 | -6 | '24/03/25 | 86.6 | -0.6 | -0.69 | 360 | 60 | 68 | -8 | 2,823 | 6.31 | 0 | 0 | 0 | 1 | 7 | -6 | 61 | 75 | -14 | '24/03/22 | 87.2 | -2.6 | -2.9 | 1,369 | 148 | 209 | -61 | 2,870 | 6.42 | 0 | 0 | 0 | 7 | 2.01 | +4.99 | 155 | 211 | -56 | '24/03/21 | 89.8 | +7.8 | +9.51 | 2,242 | 322 | 409 | -87 | 2,940 | 6.58 | 0 | 0 | 0 | 34 | 10.1 | +23.9 | 356 | 419 | -63.1 | '24/03/20 | 82 | +0.9 | +1.11 | 428 | 118 | 71 | +46.8 | 3,031 | 6.78 | 0 | 0 | 0 | 7 | 2 | +5 | 125 | 73 | +51.8 | '24/03/19 | 81.1 | -0.2 | -0.25 | 214 | 29 | 91 | -62 | 3,002 | 6.71 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 31 | 93.6 | -62.6 | '24/03/18 | 81.3 | +0.2 | +0.25 | 225 | 71 | 34 | +37 | 3,051 | 6.82 | 0 | 0 | 0 | 8 | 2 | +6 | 79 | 36 | +43 | '24/03/15 | 81.1 | -0.8 | -0.98 | 366 | 87 | 112 | -25 | 3,036 | 6.79 | 0 | 0 | 0 | 2 | 2.54 | -0.55 | 89 | 115 | -25.5 | '24/03/14 | 81.9 | +0.1 | +0.12 | 407 | 159 | 81 | +78 | 3,091 | 6.91 | 0 | 0 | 0 | 4 | 20.2 | -16.2 | 163 | 101 | +61.8 | '24/03/13 | 81.8 | -4 | -4.66 | 960 | 246 | 231 | +15.1 | 3,089 | 6.91 | 0 | 0 | 0 | 21 | 123 | -102 | 267 | 354 | -87.2 | '24/03/12 | 85.8 | +0.8 | +0.94 | 345 | 77 | 140 | -63 | 3,129 | 7 | 0 | 0 | 0 | 34 | 2.75 | +31.2 | 111 | 143 | -31.8 | '24/03/11 | 85 | +0.4 | +0.47 | 322 | 103 | 77 | +26.1 | 3,181 | 7.11 | 0 | 0 | 0 | 3 | 4.06 | -1.06 | 106 | 81.1 | +25 | '24/03/08 | 84.6 | -2.5 | -2.87 | 930 | 265 | 190 | +75 | 3,244 | 7.26 | 0 | 0 | 0 | 17 | 17.9 | -0.91 | 282 | 208 | +74.1 | '24/03/07 | 87.1 | -1.4 | -1.58 | 913 | 230 | 162 | +68 | 3,187 | 7.13 | 0 | 80 | -80 | 15 | 8.74 | +6.26 | 245 | 251 | -5.74 | '24/03/06 | 88.5 | -2.1 | -2.32 | 1,349 | 219 | 142 | +77 | 3,130 | 7 | 0 | 160 | -160 | 22 | 27 | -5.03 | 241 | 329 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 90.6 | -1.2 | -1.31 | 763 | 137 | 61 | +76.2 | 3,086 | 6.9 | 0 | 0 | 0 | 6 | 19.5 | -13.5 | 143 | 80.5 | +62.7 | '24/03/04 | 91.8 | -1.2 | -1.29 | 1,135 | 88 | 183 | -95 | 3,017 | 6.75 | 0 | 300 | -300 | 9 | 13.8 | -4.82 | 97 | 497 | -400 | '24/03/01 | 93 | -2 | -2.11 | 935 | 68.1 | 198 | -130 | 3,090 | 6.91 | 0 | 260 | -260 | 8 | 40.3 | -32.3 | 76.1 | 498 | -422 | '24/02/29 | 95 | -1 | -1.04 | 771 | 39 | 269 | -230 | 3,175 | 7.1 | 0 | 0 | 0 | 1 | 19.9 | -18.9 | 40 | 289 | -249 | '24/02/27 | 96 | +2.6 | +2.78 | 2,387 | 521 | 385 | +136 | 3,391 | 7.59 | 0 | 0 | 0 | 26 | 4.88 | +21.1 | 547 | 390 | +157 | '24/02/26 | 93.4 | -0.9 | -0.95 | 499 | 62 | 49 | +13 | 3,230 | 7.23 | 0 | 0 | 0 | 4 | 2.61 | +1.39 | 66 | 51.6 | +14.4 | '24/02/23 | 94.3 | -1.3 | -1.36 | 505 | 40.1 | 123 | -82.9 | 3,213 | 7.19 | 0 | 0 | 0 | 5 | 5.48 | -0.48 | 45.1 | 128 | -83.4 | '24/02/22 | 95.6 | +0.7 | +0.74 | 922 | 244 | 167 | +77 | 3,367 | 7.53 | 0 | 0 | 0 | 28 | 3.42 | +24.6 | 272 | 170 | +102 | '24/02/21 | 94.9 | +0.7 | +0.74 | 650 | 143 | 55 | +88 | 3,245 | 7.26 | 0 | 0 | 0 | 12 | 0.72 | +11.3 | 155 | 55.7 | +99.3 | '24/02/20 | 94.2 | -0.2 | -0.21 | 603 | 65 | 247 | -182 | 3,167 | 7.08 | 0 | 0 | 0 | 24 | 4.49 | +19.5 | 89 | 251 | -162 | '24/02/19 | 94.4 | +1 | +1.07 | 704 | 157 | 167 | -10 | 3,360 | 7.52 | 0 | 0 | 0 | 57 | 5.35 | +51.6 | 214 | 172 | +41.6 | '24/02/16 | 93.4 | +0.8 | +0.86 | 476 | 210 | 28 | +182 | 3,375 | 7.55 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 211 | 28.7 | +182 | '24/02/15 | 92.6 | +0.6 | +0.65 | 591 | 287 | 69 | +218 | 3,199 | 7.16 | 0 | 0 | 0 | 5 | 13.6 | -8.6 | 292 | 82.6 | +209 | '24/02/05 | 92 | -1.2 | -1.29 | 499 | 15 | 118 | -103 | 2,987 | 6.68 | 0 | 0 | 0 | 18 | 9.57 | +8.43 | 33 | 128 | -94.6 | '24/02/02 | 93.2 | -0.5 | -0.53 | 469 | 60 | 116 | -56 | 3,067 | 6.86 | 0 | 0 | 0 | 5 | 9.22 | -4.22 | 65 | 125 | -60.2 | '24/02/01 | 93.7 | -0.9 | -0.95 | 445 | 61 | 136 | -75 | 3,135 | 7.01 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 61 | 138 | -77.4 | '24/01/31 | 94.6 | +0.4 | +0.42 | 387 | 79 | 119 | -40 | 3,200 | 7.16 | 0 | 0 | 0 | 3 | 3.63 | -0.63 | 82 | 123 | -40.6 | '24/01/30 | 94.2 | -1.7 | -1.77 | 435 | 45 | 148 | -103 | 3,228 | 7.22 | 0 | 0 | 0 | 2 | 6.36 | -4.36 | 47 | 154 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 95.9 | +1.6 | +1.7 | 346 | 149 | 61 | +88 | 3,322 | 7.43 | 0 | 0 | 0 | 1 | 3.73 | -2.73 | 150 | 64.7 | +85.3 | '24/01/26 | 94.3 | -0.8 | -0.84 | 437 | 23 | 124 | -101 | 3,221 | 7.2 | 0 | 0 | 0 | 1 | 11.7 | -10.7 | 24 | 136 | -112 | '24/01/25 | 95.1 | -1.8 | -1.86 | 666 | 21 | 292 | -271 | 3,298 | 7.38 | 0 | 0 | 0 | 4 | 7.26 | -3.26 | 25 | 299 | -274 | '24/01/24 | 96.9 | +1.7 | +1.79 | 1,172 | 296 | 382 | -86 | 3,539 | 7.92 | 0 | 0 | 0 | 4 | 2.58 | +1.42 | 300 | 385 | -84.6 | '24/01/23 | 95.2 | +1.1 | +1.17 | 671 | 141 | 123 | +18 | 3,573 | 7.99 | 0 | 0 | 0 | 3 | 39.8 | -36.8 | 144 | 163 | -18.8 | '24/01/22 | 94.1 | -0.3 | -0.32 | 979 | 215 | 146 | +69 | 3,622 | 8.1 | 0 | 0 | 0 | 7 | 36.7 | -29.7 | 222 | 183 | +39.3 | '24/01/19 | 94.4 | +0.3 | +0.32 | 1,087 | 294 | 189 | +105 | 3,561 | 7.97 | 0 | 0 | 0 | 25 | 25.2 | -0.23 | 319 | 214 | +105 | '24/01/18 | 94.1 | -1.6 | -1.67 | 715 | 227 | 122 | +105 | 3,529 | 7.89 | 0 | 0 | 0 | 4 | 13.9 | -9.91 | 231 | 136 | +95.1 | '24/01/17 | 95.7 | -3.3 | -3.33 | 1,044 | 229 | 196 | +33 | 3,431 | 7.67 | 0 | 0 | 0 | 6 | 44.4 | -38.4 | 235 | 240 | -5.36 | '24/01/16 | 99 | -2.5 | -2.46 | 787 | 85 | 237 | -152 | 3,355 | 7.5 | 0 | 0 | 0 | 15 | 15.9 | -0.93 | 100 | 253 | -153 | '24/01/15 | 101.5 | +3.7 | +3.78 | 998 | 242 | 258 | -16 | 3,486 | 7.8 | 0 | 0 | 0 | 82 | 0.12 | +81.9 | 324 | 258 | +65.9 | '24/01/12 | 97.8 | -2.2 | -2.2 | 865 | 71 | 245 | -174 | 3,489 | 7.8 | 0 | 0 | 0 | 10 | 28.1 | -18.1 | 81 | 273 | -192 | '24/01/11 | 100 | +0.2 | +0.2 | 907 | 147 | 313 | -166 | 3,642 | 8.15 | 0 | 0 | 0 | 6 | 9.3 | -3.3 | 153 | 322 | -169 | '24/01/10 | 99.8 | +1.2 | +1.22 | 1,097 | 179 | 452 | -273 | 3,842 | 8.59 | 100 | 0 | +100 | 7 | 6.69 | +0.31 | 286 | 459 | -173 | '24/01/09 | 98.6 | -2.4 | -2.38 | 1,569 | 270 | 582 | -312 | 4,172 | 9.33 | 0 | 0 | 0 | 5 | 19.5 | -14.5 | 275 | 601 | -326 | '24/01/08 | 101 | -5 | -4.72 | 2,453 | 571 | 631 | -60 | 4,485 | 10 | 200 | 0 | +200 | 70 | 25.5 | +44.5 | 841 | 657 | +184 | '24/01/05 | 106 | -1.5 | -1.4 | 1,174 | 295 | 451 | -156 | 4,558 | 10.2 | 0 | 0 | 0 | 39 | 29.1 | +9.93 | 334 | 480 | -146 | '24/01/04 | 107.5 | -3 | -2.71 | 1,691 | 642 | 212 | +430 | 4,746 | 10.6 | 0 | 0 | 0 | 6 | 68.1 | -62.1 | 648 | 280 | +368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 110.5 | -4.5 | -3.91 | 1,696 | 559 | 181 | +378 | 4,361 | 9.76 | 0 | 0 | 0 | 8.19 | 103 | -94.8 | 567 | 284 | +283 | '24/01/02 | 115 | 0 | 0 | 887 | 331 | 98 | +233 | 3,981 | 8.91 | 0 | 0 | 0 | 33 | 0 | +33 | 364 | 98 | +266 | '23/12/29 | 115 | -1 | -0.86 | 2,043 | 469 | 250 | +219 | 3,743 | 8.37 | 0 | 0 | 0 | 4 | 68.4 | -64.4 | 473 | 318 | +155 | '23/12/28 | 116 | +0.5 | +0.43 | 2,421 | 177 | 429 | -252 | 3,508 | 7.85 | 0 | 200 | -200 | 10 | 34.8 | -24.8 | 187 | 664 | -477 | '23/12/27 | 115.5 | -0.5 | -0.43 | 1,635 | 329 | 243 | +86 | 3,788 | 8.47 | 0 | 0 | 0 | 9 | 16.6 | -7.59 | 338 | 260 | +78.4 | '23/12/26 | 116 | +2 | +1.75 | 2,906 | 428 | 621 | -193 | 3,677 | 8.23 | 0 | 0 | 0 | 36 | 83 | -47 | 464 | 704 | -240 | '23/12/25 | 114 | +0.5 | +0.44 | 2,762 | 450 | 730 | -280 | 3,821 | 8.55 | 0 | 0 | 0 | 58 | 58.1 | -0.07 | 508 | 788 | -280 | '23/12/22 | 113.5 | +4.5 | +4.13 | 6,231 | 1,426 | 1,131 | +295 | 4,105 | 9.18 | 0 | 0 | 0 | 106 | 46.4 | +60 | 1,532 | 1,177 | +355 | '23/12/21 | 109 | +1 | +0.93 | 3,177 | 765 | 442 | +323 | 3,769 | 8.43 | 100 | 0 | +100 | 49.2 | 22.7 | +26.5 | 914 | 465 | +449 | '23/12/20 | 108 | +4.5 | +4.35 | 6,433 | 825 | 2,157 | -1,332 | 3,504 | 7.84 | 100 | 0 | +100 | 125 | 26.5 | +98.5 | 1,050 | 2,183 | -1,133 | '23/12/19 | 103.5 | -2 | -1.9 | 2,379 | 575 | 430 | +145 | 4,652 | 10.4 | 500 | 0 | +500 | 2 | 16.1 | -14.1 | 1,077 | 446 | +631 | '23/12/18 | 105.5 | -4.5 | -4.09 | 2,277 | 695 | 357 | +338 | 4,489 | 10 | 0 | 0 | 0 | 6 | 41.9 | -35.9 | 701 | 399 | +302 | '23/12/15 | 110 | -3 | -2.65 | 1,952 | 326 | 425 | -98.9 | 4,153 | 9.29 | 0 | 0 | 0 | 17 | 49.6 | -32.6 | 343 | 475 | -132 | '23/12/14 | 113 | -1.5 | -1.31 | 2,273 | 643 | 400 | +243 | 4,269 | 9.55 | 0 | 0 | 0 | 20 | 112 | -92 | 663 | 512 | +151 | '23/12/13 | 114.5 | -4 | -3.38 | 2,262 | 386 | 322 | +64 | 4,093 | 9.16 | 0 | 0 | 0 | 14 | 33.9 | -19.9 | 400 | 356 | +44.1 | '23/12/12 | 118.5 | +0.5 | +0.42 | 3,392 | 766 | 546 | +220 | 3,988 | 8.92 | 0 | 0 | 0 | 78 | 26.1 | +51.9 | 844 | 572 | +272 | '23/12/11 | 118 | -2 | -1.67 | 1,672 | 307 | 237 | +70 | 3,712 | 8.3 | 0 | 0 | 0 | 37 | 97.3 | -60.3 | 344 | 334 | +9.72 | '23/12/08 | 120 | +2 | +1.69 | 5,735 | 580 | 1,150 | -570 | 3,677 | 8.23 | 0 | 0 | 0 | 74.5 | 96.2 | -21.7 | 655 | 1,246 | -592 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 118 | -1.5 | -1.26 | 3,353 | 679 | 721 | -42 | 4,211 | 9.42 | 0 | 0 | 0 | 16 | 114 | -98 | 695 | 835 | -140 | '23/12/06 | 119.5 | +5 | +4.37 | 6,058 | 973 | 1,248 | -275 | 4,248 | 9.5 | 0 | 0 | 0 | 197 | 50 | +147 | 1,170 | 1,298 | -128 | '23/12/05 | 114.5 | -2 | -1.72 | 4,005 | 831 | 1,071 | -240 | 4,464 | 9.99 | 0 | 0 | 0 | 80 | 66.4 | +13.6 | 911 | 1,137 | -226 | '23/12/04 | 116.5 | -1.5 | -1.27 | 5,393 | 851 | 1,079 | -228 | 4,681 | 10.5 | 0 | 0 | 0 | 236 | 40.2 | +196 | 1,087 | 1,119 | -31.9 | '23/12/01 | 118 | -3.5 | -2.88 | 4,522 | 814 | 559 | +255 | 5,017 | 11.2 | 0 | 0 | 0 | 36.5 | 68 | -31.5 | 850 | 627 | +223 | '23/11/30 | 121.5 | -0.5 | -0.41 | 12,498 | 1,958 | 1,607 | +351 | 4,888 | 10.9 | 0 | 0 | 0 | 72 | 281 | -209 | 2,030 | 1,888 | +142 | '23/11/29 | 122 | +10.5 | +9.42 | 14,773 | 2,366 | 2,041 | +325 | 4,596 | 10.3 | 0 | 0 | 0 | 441 | 125 | +316 | 2,807 | 2,166 | +641 | '23/11/28 | 111.5 | +6.5 | +6.19 | 3,892 | 546 | 420 | +126 | 4,121 | 9.22 | 0 | 0 | 0 | 82 | 54 | +28 | 628 | 474 | +154 | '23/11/27 | 105 | -3 | -2.78 | 3,127 | 403 | 885 | -482 | 3,973 | 8.89 | 0 | 0 | 0 | 82 | 73 | +9 | 485 | 958 | -473 | '23/11/24 | 108 | 0 | 0 | 3,169 | 535 | 574 | -39 | 4,390 | 9.82 | 0 | 0 | 0 | 61 | 66 | -5.02 | 596 | 640 | -44 | '23/11/23 | 108 | +4.5 | +4.35 | 10,976 | 1,668 | 1,772 | -104 | 4,435 | 9.92 | 0 | 0 | 0 | 147 | 53.3 | +93.7 | 1,815 | 1,825 | -10.3 | '23/11/22 | 103.5 | +4.6 | +4.65 | 1,432 | 316 | 165 | +151 | 4,500 | 10.1 | 0 | 0 | 0 | 36 | 0.36 | +35.6 | 352 | 165 | +187 | '23/11/21 | 98.9 | -1.1 | -1.1 | 642 | 37 | 207 | -170 | 4,301 | 9.62 | 0 | 0 | 0 | 1 | 4.01 | -3.01 | 38 | 211 | -173 | '23/11/20 | 100 | +1.4 | +1.42 | 629 | 294 | 38 | +256 | 4,437 | 9.93 | 0 | 0 | 0 | 5.13 | 0 | +5.13 | 299 | 38 | +261 | '23/11/17 | 98.6 | +1.1 | +1.13 | 562 | 175 | 116 | +59 | 4,181 | 9.35 | 0 | 0 | 0 | 2.28 | 0.09 | +2.19 | 177 | 116 | +61.2 | '23/11/16 | 97.5 | -2.5 | -2.5 | 1,116 | 122 | 470 | -348 | 4,167 | 9.32 | 0 | 0 | 0 | 2.5 | 8.28 | -5.78 | 124 | 478 | -354 | '23/11/15 | 100 | -0.5 | -0.5 | 1,396 | 412 | 199 | +213 | 4,520 | 10.1 | 0 | 0 | 0 | 4 | 37 | -33 | 416 | 236 | +180 | '23/11/14 | 100.5 | +2 | +2.03 | 2,690 | 669 | 627 | +42 | 4,573 | 10.2 | 0 | 0 | 0 | 30 | 5 | +25 | 699 | 632 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 98.5 | +5.6 | +6.03 | 3,064 | 1,149 | 247 | +902 | 4,585 | 10.3 | 0 | 0 | 0 | 22 | 4 | +18 | 1,171 | 251 | +920 | '23/11/10 | 92.9 | +1.9 | +2.09 | 1,990 | 553 | 176 | +377 | 3,678 | 8.23 | 0 | 0 | 0 | 3 | 5.84 | -2.84 | 556 | 182 | +374 | '23/11/09 | 91 | -8.1 | -8.17 | 2,938 | 241 | 1,104 | -863 | 3,290 | 7.36 | 0 | 0 | 0 | 22 | 57.3 | -35.3 | 263 | 1,161 | -898 | '23/11/08 | 99.1 | -1.9 | -1.88 | 999 | 44 | 362 | -318 | 3,719 | 8.32 | 0 | 0 | 0 | 6 | 13 | -7 | 50 | 375 | -325 | '23/11/07 | 101 | +2 | +2.02 | 889 | 260 | 97 | +163 | 4,042 | 9.04 | 0 | 0 | 0 | 29 | 7 | +22 | 289 | 104 | +185 | '23/11/06 | 99 | +1 | +1.02 | 614 | 168 | 206 | -38 | 3,901 | 8.73 | 0 | 0 | 0 | 1 | 2 | -1 | 169 | 208 | -39 | '23/11/03 | 98 | +0.5 | +0.51 | 805 | 159 | 247 | -88 | 4,154 | 9.29 | 0 | 0 | 0 | 1 | 1 | 0 | 160 | 248 | -88 | '23/11/02 | 97.5 | +3.7 | +3.94 | 1,372 | 531 | 300 | +231 | 4,234 | 9.47 | 0 | 0 | 0 | 5 | 0 | +5 | 536 | 300 | +236 | '23/11/01 | 93.8 | -0.2 | -0.21 | 514 | 131 | 234 | -103 | 4,000 | 8.95 | 0 | 0 | 0 | 0 | 13 | -13 | 131 | 247 | -116 | '23/10/31 | 94 | -2 | -2.08 | 793 | 254 | 188 | +66 | 4,187 | 9.37 | 0 | 0 | 0 | 3 | 46.4 | -43.4 | 257 | 234 | +22.6 | '23/10/30 | 96 | +2.2 | +2.35 | 823 | 454 | 77 | +377 | 4,154 | 9.29 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 454 | 82.4 | +372 | '23/10/27 | 93.8 | -4 | -4.09 | 1,274 | 189 | 453 | -264 | 3,775 | 8.44 | 0 | 0 | 0 | 9 | 29.1 | -20.1 | 198 | 482 | -284 | '23/10/26 | 97.8 | -3.2 | -3.17 | 725 | 152 | 293 | -141 | 4,006 | 8.96 | 0 | 0 | 0 | 18 | 36 | -18 | 170 | 329 | -159 | '23/10/25 | 101 | +2.4 | +2.43 | 975 | 455 | 124 | +331 | 4,192 | 9.38 | 0 | 0 | 0 | 23 | 2.08 | +20.9 | 478 | 126 | +352 | '23/10/24 | 98.6 | -0.5 | -0.5 | 997 | 324 | 227 | +97 | 3,911 | 8.75 | 0 | 0 | 0 | 2 | 15.5 | -13.5 | 326 | 242 | +83.5 | '23/10/23 | 99.1 | +0.3 | +0.3 | 522 | 237 | 57 | +180 | 3,798 | 8.5 | 0 | 0 | 0 | 15 | 3.82 | +11.2 | 252 | 60.8 | +191 | '23/10/20 | 98.8 | -4.2 | -4.08 | 1,047 | 129 | 327 | -198 | 3,618 | 8.09 | 0 | 0 | 0 | 5 | 15.8 | -10.8 | 134 | 343 | -209 | '23/10/19 | 103 | +1.5 | +1.48 | 783 | 210 | 143 | +67 | 3,782 | 8.46 | 0 | 0 | 0 | 15 | 14 | +0.98 | 225 | 157 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 101.5 | -2.5 | -2.4 | 991 | 103 | 276 | -173 | 3,701 | 8.28 | 0 | 0 | 0 | 5 | 55 | -50 | 108 | 331 | -223 | '23/10/17 | 104 | +3 | +2.97 | 1,506 | 666 | 283 | +383 | 3,843 | 8.6 | 0 | 0 | 0 | 51 | 6.72 | +44.3 | 717 | 290 | +427 | '23/10/16 | 101 | -4 | -3.81 | 1,099 | 127 | 236 | -109 | 3,398 | 7.6 | 0 | 0 | 0 | 6 | 48 | -42 | 133 | 284 | -151 | '23/10/13 | 105 | +1 | +0.96 | 1,663 | 404 | 172 | +232 | 3,601 | 8.05 | 0 | 0 | 0 | 37 | 20 | +17 | 441 | 192 | +249 | '23/10/12 | 104 | +0.5 | +0.48 | 1,060 | 305 | 94 | +211 | 3,349 | 7.49 | 0 | 0 | 0 | 10 | 12.3 | -2.33 | 315 | 106 | +209 | '23/10/11 | 103.5 | -3 | -2.82 | 1,521 | 200 | 447 | -247 | 3,155 | 7.06 | 0 | 0 | 0 | 1 | 11 | -10 | 201 | 458 | -257 | '23/10/06 | 106.5 | +0.5 | +0.47 | 1,051 | 228 | 144 | +84 | 3,242 | 7.25 | 0 | 0 | 0 | 5 | 8 | -3 | 233 | 152 | +81 | '23/10/05 | 106 | 0 | 0 | 1,575 | 121 | 442 | -321 | 3,113 | 6.96 | 0 | 0 | 0 | 2 | 17 | -15 | 123 | 459 | -336 | '23/10/04 | 106 | 0 | 0 | 1,175 | 166 | 229 | -63 | 3,524 | 7.88 | 0 | 0 | 0 | 16 | 15 | +1 | 182 | 244 | -62 | '23/10/03 | 106 | -1.5 | -1.4 | 8,601 | 1,386 | 1,871 | -485 | 3,496 | 7.82 | 0 | 0 | 0 | 70 | 55.5 | +14.5 | 1,456 | 1,926 | -470 | '23/10/02 | 107.5 | +4.5 | +4.37 | 2,480 | 434 | 294 | +140 | 3,686 | 8.25 | 0 | 0 | 0 | 58 | 3.16 | +54.8 | 492 | 297 | +195 | '23/09/28 | 103 | -4 | -3.74 | 2,920 | 381 | 654 | -273 | 3,474 | 7.77 | 0 | 0 | 0 | 11 | 30.5 | -19.5 | 392 | 685 | -293 | '23/09/27 | 107 | 0 | 0 | 2,025 | 262 | 399 | -137 | 3,923 | 8.78 | 0 | 0 | 0 | 18 | 34 | -16 | 280 | 433 | -153 | '23/09/26 | 107 | -1 | -0.93 | 3,096 | 794 | 490 | +304 | 4,050 | 9.06 | 0 | 0 | 0 | 19 | 44 | -25 | 813 | 534 | +279 | '23/09/25 | 108 | -1.5 | -1.37 | 6,128 | 868 | 1,754 | -886 | 3,730 | 8.34 | 0 | 0 | 0 | 49 | 106 | -57.2 | 917 | 1,860 | -943 | '23/09/22 | 109.5 | +3.5 | +3.3 | 5,710 | 700 | 903 | -203 | 4,476 | 10 | 0 | 0 | 0 | 143 | 68.2 | +74.8 | 843 | 971 | -128 | '23/09/21 | 106 | +2 | +1.92 | 3,319 | 1,094 | 454 | +640 | 4,698 | 10.5 | 0 | 0 | 0 | 35 | 106 | -71.1 | 1,129 | 560 | +569 | '23/09/20 | 104 | -1 | -0.95 | 5,450 | 927 | 1,807 | -880 | 4,053 | 9.07 | 0 | 0 | 0 | 38 | 9.01 | +29 | 965 | 1,816 | -851 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 105 | -3 | -2.78 | 2,254 | 408 | 447 | -39 | 5,122 | 11.5 | 0 | 0 | 0 | 2 | 155 | -153 | 410 | 602 | -192 | '23/09/18 | 108 | +2.5 | +2.37 | 6,222 | 1,836 | 588 | +1,248 | 5,177 | 11.6 | 0 | 0 | 0 | 125 | 88 | +37 | 1,961 | 676 | +1,285 | '23/09/15 | 105.5 | +5.9 | +5.92 | 6,693 | 847 | 947 | -100 | 3,932 | 8.8 | 0 | 0 | 0 | 173 | 12 | +161 | 1,020 | 959 | +61 | '23/09/14 | 99.6 | +1.1 | +1.12 | 1,471 | 558 | 126 | +432 | 3,992 | 8.93 | 0 | 0 | 0 | 18 | 41 | -23 | 576 | 167 | +409 | '23/09/13 | 98.5 | +0.2 | +0.2 | 888 | 274 | 152 | +122 | 3,547 | 7.93 | 0 | 0 | 0 | 1 | 2 | -1 | 275 | 154 | +121 | '23/09/12 | 98.3 | +1.6 | +1.65 | 1,268 | 284 | 267 | +17 | 3,426 | 7.66 | 0 | 0 | 0 | 2 | 8.55 | -6.55 | 286 | 276 | +10.4 | '23/09/11 | 96.7 | -0.4 | -0.41 | 1,975 | 216 | 578 | -362 | 3,418 | 7.65 | 0 | 0 | 0 | 128 | 17.7 | +110 | 344 | 596 | -252 | '23/09/08 | 97.1 | -3.9 | -3.86 | 5,319 | 864 | 877 | -13 | 3,748 | 8.38 | 0 | 0 | 0 | 15 | 72.4 | -57.4 | 879 | 949 | -70.4 | '23/09/07 | 101 | +4.7 | +4.88 | 6,550 | 836 | 587 | +249 | 3,729 | 8.34 | 0 | 0 | 0 | 105 | 14 | +91.1 | 941 | 601 | +340 | '23/09/06 | 96.3 | +5.6 | +6.17 | 3,143 | 394 | 441 | -47 | 3,453 | 7.72 | 0 | 0 | 0 | 12 | 4 | +8 | 406 | 445 | -39 | '23/09/05 | 90.7 | -0.3 | -0.33 | 1,066 | 172 | 184 | -12 | 3,467 | 7.75 | 0 | 0 | 0 | 3 | 1 | +2 | 175 | 185 | -10 | '23/09/04 | 91 | +0.5 | +0.55 | 663 | 184 | 139 | +45 | 3,445 | 7.71 | 0 | 0 | 0 | 0 | 2 | -2 | 184 | 141 | +43 | '23/09/01 | 90.5 | +2.2 | +2.49 | 1,484 | 220 | 300 | -80 | 3,375 | 7.55 | 0 | 0 | 0 | 2 | 7.08 | -5.08 | 222 | 307 | -85.1 | '23/08/31 | 88.3 | +2.4 | +2.79 | 2,731 | 422 | 550 | -128 | 3,421 | 7.65 | 0 | 0 | 0 | 10 | 8.32 | +1.68 | 432 | 558 | -126 | '23/08/30 | 85.9 | +4.4 | +5.4 | 844 | 111 | 255 | -144 | 3,515 | 7.86 | 0 | 0 | 0 | 6.01 | 1.16 | +4.85 | 117 | 256 | -139 | '23/08/29 | 81.5 | +2.5 | +3.16 | 274 | 191 | 33 | +158 | 3,670 | 8.21 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 34 | +157 | '23/08/28 | 79 | -1.4 | -1.74 | 223 | 63 | 65 | -2 | 3,535 | 7.91 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 64 | 66.1 | -2.11 | '23/08/25 | 80.4 | -0.6 | -0.74 | 208 | 94 | 22 | +72 | 3,565 | 7.97 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 95 | 22.7 | +72.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 81 | -0.8 | -0.98 | 303 | 117 | 74 | +43 | 3,485 | 7.8 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 118 | 74.5 | +43.5 | '23/08/23 | 81.8 | +0.3 | +0.37 | 213 | 142 | 99 | +43 | 3,437 | 7.69 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 142 | 99.2 | +42.8 | '23/08/22 | 81.5 | -1.3 | -1.57 | 221 | 35 | 80 | -45 | 3,331 | 7.45 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 36 | 81.4 | -45.4 | '23/08/21 | 82.8 | -0.1 | -0.12 | 143 | 55 | 42 | +13 | 3,368 | 7.53 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 55 | 42.2 | +12.8 | '23/08/18 | 82.9 | -1.9 | -2.24 | 220 | 19 | 97 | -78 | 3,351 | 7.5 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 20 | 98.2 | -78.2 | '23/08/17 | 84.8 | +1.2 | +1.44 | 231 | 85 | 44 | +41 | 3,403 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 44 | +41 | '23/08/16 | 83.6 | +0.5 | +0.6 | 211 | 84 | 58 | +26 | 3,344 | 7.48 | 0 | 20 | -20 | 0 | 0.09 | -0.09 | 84 | 78.1 | +5.91 | '23/08/15 | 83.1 | +0.7 | +0.85 | 239 | 86 | 60 | +26 | 3,346 | 7.48 | 0 | 30 | -30 | 0 | 0.36 | -0.36 | 86 | 90.4 | -4.36 | '23/08/14 | 82.4 | -2.1 | -2.49 | 461 | 238 | 72 | +166 | 3,334 | 7.46 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 241 | 85.4 | +156 | '23/08/11 | 84.5 | +0.5 | +0.6 | 214 | 122 | 45 | +77 | 3,244 | 7.26 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 122 | 57.1 | +64.9 | '23/08/10 | 84 | -4.1 | -4.65 | 676 | 208 | 144 | +64 | 3,160 | 7.07 | 0 | 0 | 0 | 5 | 12.8 | -7.8 | 213 | 157 | +56.2 | '23/08/09 | 88.1 | -0.9 | -1.01 | 287 | 50 | 89 | -39 | 3,079 | 6.89 | 0 | 0 | 0 | 1 | 5.24 | -4.24 | 51 | 94.2 | -43.2 | '23/08/08 | 89 | -3.2 | -3.47 | 596 | 41 | 199 | -158 | 3,102 | 6.94 | 0 | 0 | 0 | 4 | 11.9 | -7.94 | 45 | 211 | -166 | '23/08/07 | 92.2 | -0.5 | -0.54 | 342 | 145 | 113 | +32 | 3,296 | 7.37 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 145 | 114 | +30.7 | '23/08/04 | 92.7 | +1.4 | +1.53 | 409 | 176 | 101 | +75 | 3,231 | 7.23 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 178 | 102 | +75.8 | '23/08/02 | 91.3 | -2.9 | -3.08 | 555 | 74 | 191 | -117 | 3,148 | 7.04 | 0 | 0 | 0 | 0 | 5.98 | -5.98 | 74 | 197 | -123 | '23/08/01 | 94.2 | -0.2 | -0.21 | 1,146 | 160 | 382 | -222 | 3,240 | 7.25 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 162 | 383 | -221 | '23/07/31 | 94.4 | +2.1 | +2.28 | 1,123 | 310 | 276 | +34 | 3,408 | 7.62 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 311 | 294 | +16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 92.3 | -1.1 | -1.18 | 1,021 | 193 | 322 | -129 | 3,274 | 7.32 | 0 | 0 | 0 | 3 | 4.91 | -1.91 | 196 | 327 | -131 | '23/07/27 | 93.4 | +5 | +5.66 | 1,341 | 333 | 412 | -79 | 3,338 | 7.47 | 0 | 0 | 0 | 2 | 18.8 | -16.8 | 335 | 431 | -95.8 | '23/07/26 | 88.4 | -3.1 | -3.39 | 887 | 181 | 305 | -124 | 3,302 | 7.39 | 0 | 0 | 0 | 7 | 15.6 | -8.64 | 188 | 321 | -133 | '23/07/25 | 91.5 | +0.6 | +0.66 | 593 | 121 | 188 | -67 | 3,415 | 7.64 | 0 | 0 | 0 | 1 | 3.78 | -2.78 | 122 | 192 | -69.8 | '23/07/24 | 90.9 | -2.2 | -2.36 | 878 | 441 | 191 | +250 | 3,444 | 7.7 | 0 | 0 | 0 | 5 | 34.1 | -29.1 | 446 | 225 | +221 | '23/07/21 | 93.1 | -3.3 | -3.42 | 763 | 121 | 284 | -163 | 3,203 | 7.16 | 0 | 0 | 0 | 4 | 44.8 | -40.8 | 125 | 329 | -204 | '23/07/20 | 96.4 | -0.2 | -0.21 | 476 | 146 | 146 | 0 | 3,363 | 7.52 | 0 | 0 | 0 | 6 | 13.3 | -7.26 | 152 | 159 | -7.26 | '23/07/19 | 96.6 | +0.1 | +0.1 | 1,064 | 225 | 347 | -122 | 3,395 | 7.59 | 0 | 0 | 0 | 5 | 39.5 | -34.5 | 230 | 386 | -156 | '23/07/18 | 100.5 | -3 | -2.9 | 1,392 | 242 | 361 | -119 | 3,585 | 8.02 | 0 | 0 | 0 | 31 | 26.4 | +4.6 | 273 | 387 | -114 | '23/07/17 | 103.5 | -1.5 | -1.43 | 772 | 168 | 228 | -60 | 3,705 | 8.29 | 0 | 0 | 0 | 9 | 42.9 | -33.9 | 177 | 271 | -93.9 | '23/07/14 | 105 | +1.5 | +1.45 | 692 | 173 | 124 | +49 | 3,851 | 8.61 | 0 | 0 | 0 | 45 | 4.8 | +40.2 | 218 | 129 | +89.2 | '23/07/13 | 103.5 | 0 | 0 | 580 | 205 | 153 | +52 | 3,793 | 8.48 | 0 | 0 | 0 | 10 | 8.68 | +1.32 | 215 | 162 | +53.3 | '23/07/12 | 103.5 | -1.5 | -1.43 | 731 | 124 | 219 | -95 | 3,800 | 8.5 | 0 | 0 | 0 | 1 | 30.1 | -29.1 | 125 | 249 | -124 | '23/07/11 | 105 | +1.5 | +1.45 | 633 | 129 | 233 | -104 | 3,927 | 8.78 | 0 | 0 | 0 | 14 | 2.81 | +11.2 | 143 | 236 | -92.8 | '23/07/10 | 103.5 | -1.5 | -1.43 | 1,704 | 111 | 294 | -183 | 4,103 | 9.18 | 0 | 0 | 0 | 2 | 23.3 | -21.3 | 113 | 317 | -204 | '23/07/07 | 105 | -9 | -7.89 | 2,533 | 258 | 872 | -614 | 4,292 | 9.6 | 0 | 0 | 0 | 8 | 105 | -96.5 | 266 | 977 | -711 | '23/07/06 | 114 | +0.5 | +0.44 | 1,223 | 301 | 107 | +194 | 4,901 | 11 | 0 | 0 | 0 | 65 | 16 | +49 | 366 | 123 | +243 | '23/07/05 | 113.5 | -1 | -0.87 | 1,225 | 349 | 151 | +198 | 4,737 | 10.6 | 0 | 0 | 0 | 37 | 5 | +32 | 386 | 156 | +230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 114.5 | +1 | +0.88 | 1,399 | 409 | 190 | +219 | 4,611 | 10.3 | 0 | 0 | 0 | 9 | 9 | 0 | 418 | 199 | +219 | '23/07/03 | 113.5 | +1 | +0.89 | 1,923 | 592 | 312 | +280 | 4,478 | 10 | 0 | 0 | 0 | 1 | 99 | -98 | 593 | 411 | +182 | '23/06/30 | 112.5 | +3.5 | +3.21 | 2,617 | 1,033 | 325 | +708 | 4,369 | 9.77 | 0 | 0 | 0 | 164 | 27 | +137 | 1,197 | 352 | +845 | '23/06/29 | 109 | +6 | +5.83 | 3,175 | 705 | 299 | +406 | 3,558 | 7.96 | 0 | 0 | 0 | 65 | 1.3 | +63.7 | 770 | 300 | +470 | '23/06/28 | 103 | +0.5 | +0.49 | 607 | 141 | 226 | -85 | 3,205 | 7.17 | 0 | 0 | 0 | 1 | 7.08 | -6.08 | 142 | 233 | -91.1 | '23/06/27 | 102.5 | -3 | -2.84 | 1,234 | 305 | 274 | +31 | 3,286 | 7.35 | 0 | 0 | 0 | 10 | 26.8 | -16.8 | 315 | 301 | +14.2 | '23/06/26 | 105.5 | -5.5 | -4.95 | 1,530 | 133 | 403 | -270 | 3,354 | 7.5 | 0 | 0 | 0 | 8 | 31.6 | -23.6 | 141 | 435 | -294 | '23/06/21 | 111 | +0.5 | +0.45 | 1,411 | 356 | 122 | +234 | 3,617 | 8.09 | 0 | 0 | 0 | 11 | 3.24 | +7.76 | 367 | 125 | +242 | '23/06/20 | 110.5 | -3.5 | -3.07 | 2,362 | 258 | 583 | -325 | 3,431 | 7.67 | 0 | 0 | 0 | 4 | 22.6 | -18.6 | 262 | 606 | -344 | '23/06/19 | 114 | +0.5 | +0.44 | 3,597 | 542 | 949 | -407 | 3,783 | 8.46 | 0 | 0 | 0 | 5 | 136 | -131 | 547 | 1,085 | -538 | '23/06/16 | 113.5 | +2 | +1.79 | 2,795 | 1,239 | 154 | +1,085 | 4,163 | 9.31 | 0 | 0 | 0 | 151 | 26 | +125 | 1,390 | 180 | +1,210 | '23/06/15 | 111.5 | -2 | -1.76 | 2,539 | 105 | 524 | -419 | 3,091 | 6.91 | 0 | 0 | 0 | 46 | 67.1 | -21.1 | 151 | 591 | -440 | '23/06/14 | 113.5 | +1.5 | +1.34 | 1,635 | 466 | 245 | +221 | 3,442 | 7.7 | 0 | 0 | 0 | 54 | 19 | +35 | 520 | 264 | +256 | '23/06/13 | 112 | +2 | +1.82 | 3,443 | 626 | 570 | +56 | 3,211 | 7.18 | 0 | 0 | 0 | 25.5 | 6.18 | +19.3 | 652 | 576 | +75.3 | '23/06/12 | 110 | -1 | -0.9 | 1,780 | 257 | 552 | -295 | 3,115 | 6.97 | 0 | 0 | 0 | 5 | 7.96 | -2.96 | 262 | 560 | -298 | '23/06/09 | 111 | +1 | +0.91 | 1,266 | 310 | 258 | +52 | 3,274 | 7.32 | 0 | 0 | 0 | 2 | 3.19 | -1.19 | 312 | 261 | +50.8 | '23/06/08 | 110 | -4 | -3.51 | 2,054 | 279 | 439 | -160 | 3,264 | 7.3 | 0 | 0 | 0 | 2 | 51.8 | -49.8 | 281 | 491 | -210 | '23/06/07 | 114 | +3.5 | +3.17 | 2,689 | 392 | 286 | +106 | 3,421 | 7.65 | 0 | 0 | 0 | 45 | 12.3 | +32.7 | 437 | 298 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 110.5 | -1.5 | -1.34 | 1,887 | 293 | 370 | -77 | 3,285 | 7.35 | 0 | 0 | 0 | 41 | 158 | -117 | 334 | 528 | -194 | '23/06/05 | 112 | +3.5 | +3.23 | 2,570 | 339 | 277 | +62 | 3,335 | 7.46 | 0 | 0 | 0 | 243 | 12.6 | +231 | 582 | 290 | +293 | '23/06/02 | 108.5 | -0.5 | -0.46 | 1,644 | 173 | 331 | -158 | 3,254 | 7.28 | 0 | 0 | 0 | 23 | 4.76 | +18.2 | 196 | 336 | -140 | '23/06/01 | 109 | -3 | -2.68 | 2,473 | 228 | 434 | -206 | 3,338 | 7.47 | 0 | 0 | 0 | 4 | 57.1 | -53.1 | 232 | 491 | -259 | '23/05/31 | 112 | +8.5 | +8.21 | 5,137 | 567 | 533 | +34 | 3,393 | 7.71 | 0 | 0 | 0 | 104 | 1.67 | +102 | 671 | 535 | +136 | '23/05/30 | 103.5 | -1.5 | -1.43 | 990 | 51 | 286 | -235 | 3,429 | 7.79 | 0 | 0 | 0 | 3 | 76.4 | -73.4 | 54 | 362 | -308 | '23/05/29 | 105 | +5.7 | +5.74 | 1,930 | 625 | 167 | +458 | 3,677 | 8.35 | 0 | 0 | 0 | 72 | 0 | +72 | 697 | 167 | +530 | '23/05/26 | 99.3 | -1.7 | -1.68 | 989 | 175 | 287 | -112 | 3,230 | 7.34 | 0 | 0 | 0 | 2 | 3.82 | -1.82 | 177 | 291 | -114 | '23/05/25 | 101 | 0 | 0 | 651 | 120 | 197 | -77 | 3,362 | 7.64 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 121 | 210 | -88.9 | '23/05/24 | 101 | -2.5 | -2.42 | 1,209 | 289 | 575 | -286 | 3,457 | 7.85 | 0 | 0 | 0 | 12 | 10 | +2 | 301 | 585 | -284 | '23/05/23 | 103.5 | -1 | -0.96 | 1,444 | 273 | 375 | -102 | 3,776 | 8.58 | 0 | 0 | 0 | 13 | 52 | -39 | 286 | 427 | -141 | '23/05/22 | 104.5 | +5.5 | +5.56 | 2,051 | 594 | 420 | +174 | 3,893 | 8.84 | 0 | 0 | 0 | 68.1 | 2.29 | +65.8 | 662 | 422 | +240 | '23/05/19 | 99 | -3.5 | -3.41 | 1,251 | 146 | 501 | -355 | 3,665 | 8.33 | 0 | 0 | 0 | 1 | 30 | -29 | 147 | 531 | -384 | '23/05/18 | 102.5 | +4.3 | +4.38 | 2,998 | 276 | 523 | -247 | 3,979 | 9.04 | 0 | 0 | 0 | 75 | 5.4 | +69.6 | 351 | 528 | -177 | '23/05/17 | 98.2 | +2.4 | +2.51 | 796 | 331 | 180 | +151 | 4,115 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 180 | +151 | '23/05/16 | 95.8 | +2.9 | +3.12 | 931 | 274 | 257 | +17 | 3,978 | 9.04 | 0 | 0 | 0 | 2 | 10 | -8 | 276 | 267 | +9 | '23/05/15 | 92.9 | -4.6 | -4.72 | 567 | 115 | 283 | -168 | 4,005 | 9.1 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 284 | -169 | '23/05/12 | 97.5 | +3.8 | +4.06 | 479 | 234 | 76 | +158 | 4,145 | 9.42 | 0 | 0 | 0 | 7 | 0 | +7 | 241 | 76 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 93.7 | -5.1 | -5.16 | 964 | 319 | 236 | +83 | 4,045 | 9.19 | 0 | 0 | 0 | 0 | 5.79 | -5.79 | 319 | 242 | +77.2 | '23/05/10 | 98.8 | -0.5 | -0.5 | 424 | 151 | 150 | +1 | 3,967 | 9.01 | 0 | 0 | 0 | 0 | 8.59 | -8.59 | 151 | 159 | -7.59 | '23/05/09 | 99.3 | -4.7 | -4.52 | 1,073 | 97 | 288 | -191 | 3,954 | 8.98 | 0 | 0 | 0 | 3 | 34.4 | -31.4 | 100 | 322 | -222 | '23/05/08 | 104 | +4 | +4 | 1,594 | 255 | 324 | -69 | 4,130 | 9.38 | 0 | 0 | 0 | 37 | 34 | +3 | 292 | 358 | -66 | '23/05/05 | 100 | +1 | +1.01 | 667 | 250 | 106 | +144 | 4,106 | 9.33 | 0 | 0 | 0 | 28 | 2 | +26 | 278 | 108 | +170 | '23/05/04 | 99 | +0.4 | +0.41 | 428 | 87 | 110 | -23 | 3,955 | 8.98 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 113 | -26 | '23/05/03 | 98.6 | -1.9 | -1.89 | 524 | 26 | 191 | -165 | 3,998 | 9.08 | 0 | 0 | 0 | 3 | 15 | -12 | 29 | 206 | -177 | '23/05/02 | 100.5 | +2 | +2.03 | 845 | 215 | 142 | +73 | 4,120 | 9.36 | 0 | 0 | 0 | 12 | 2 | +10 | 227 | 144 | +83 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|