| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 75 | +0.3 | +0.4% | 2.4% | 75 | 76.3 | 74.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 1,871 萬 | 255 | 1 張/筆 | 75.4 元 | 1.75 | 6.17 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 484 | 3,704 萬 | 487 | 1 張/筆 | 76.45 元 | -2 (-2.6%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.4%) 財報評分: 最新84分 / 平均59分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 100 | 14 | +86 | 賣→3買 | 3,797 | 8.63% | 1,743 | 738 | +1,005 | 2.25% | 金額(元) | 754萬 | 106萬 | +648萬 | - | - | 1.26億 | 5,388萬 | +7,246萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 52 | 52 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 364萬 | 366萬 | -2.03萬 | - | 總計 | 張數 | 100 | 14 | +86 | 賣→3買 | - | - | 1,795 | 790 | +1,005 | 2.25% | 金額(元) | 754萬 | 106萬 | +648萬 | - | - | 1.3億 | 5,754萬 | +7,244萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 100 | 14 | +86 | 賣→3買 | - | - | 1,743 | 738 | +1,005 | 2.25% | 金額(元) | 754萬 | 106萬 | +648萬 | - | - | 1.26億 | 5,388萬 | +7,246萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 100 | 14 | +86 | 賣→3買 | 3,797 | 8.63% | 1,743 | 738 | +1,005 | 2.25% | 金額(元) | 754萬 | 106萬 | +648萬 | - | - | 1.26億 | 5,388萬 | +7,246萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 52 | 52 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 364萬 | 366萬 | -2.03萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 52 | 52 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 364萬 | 366萬 | -2.03萬 | - | 總計 | 張數 | 100 | 14 | +86 | 賣→3買 | - | - | 1,795 | 790 | +1,005 | 2.25% | 金額(元) | 754萬 | 106萬 | +648萬 | - | - | 1.3億 | 5,754萬 | +7,244萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.3元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.02 (242) | 76.43 (420) | 75.73 (682) | 74.45 (1,025) | 73.56 (1,456) | 72.6 (7,153) | 70.84 (1.47萬) | 108.9 (4.84萬) | 132.3 (25.4萬) | 130.1 (26.1萬) | 128.4 (26.6萬) | - | 72.48 (1,743) | 每股賣出均價 (累計賣張) | 76.05 (37) | 76.72 (128) | 75.72 (377) | 75.04 (462) | 74.16 (608) | 73.06 (7,119) | 71.97 (1.56萬) | 109.7 (4.8萬) | 133 (25.4萬) | 130.6 (26.1萬) | 128.9 (26.6萬) | - | 73.01 (738) | 買賣超張數 (佔發行量) | +205 (0.46%) | +292 (0.65%) | +305 (0.68%) | +563 (1.26%) | +848 (1.9%) | +34.1 (0.08%) | -877 (1.96%) | +380 (0.85%) | +321 (0.72%) | -181 (0.41%) | -301 (0.67%) | - | +1,005 (2.25%) | 買賣超金額 (佔成交額) | +1,558萬 (27.95%) | +2,228萬 (18.32%) | +2,310萬 (10.72%) | +4,164萬 (14.15%) | +6,201萬 (14.88%) | -83.3萬 (0.03%) | -7,973萬 (1.43%) | +30.9萬 (0%) | -1.34億 (0.06%) | -1.51億 (0.06%) | -1.69億 (0.07%) | - | +7,246萬 (14.49%) | 目前股價 75.3元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 150.3 (25) | 143.8 (700) | 143.8 (700) | 143.8 (700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.6 (25) | 108.4 (700) | 108.4 (700) | 108.2 (703) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +104萬 (0%) | +2,482萬 (0.01%) | +2,482萬 (0.01%) | +2,465萬 (0.01%) | - | 0 (0%) | 目前股價 75.3元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 76.99 (1) | 75.59 (6) | 73.5 (14) | 71.8 (33) | 72.18 (254) | 73.18 (697) | 127.7 (3,493) | 138.2 (1.34萬) | 136.8 (1.36萬) | 132.7 (1.43萬) | - | 69.94 (52) | 每股賣出均價 (累計賣張) | 76.45 (3) | 76.72 (6) | 76.72 (6) | 76.02 (7) | 72.57 (29) | 72.92 (266) | 73.83 (656) | 127.8 (3,477) | 140.2 (1.29萬) | 139.2 (1.3萬) | 134.4 (1.38萬) | - | 70.2 (52.1) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | 0 (0%) | +7 (0.02%) | +4 (0.01%) | -12 (0.03%) | +41 (0.09%) | +16.1 (0.04%) | +525 (1.17%) | +599 (1.34%) | +571 (1.28%) | - | -0.1 (0%) | 買賣超金額 (佔成交額) | -22.9萬 (0.41%) | -38.3萬 (0.32%) | -6,777 (0%) | +49.7萬 (0.17%) | +26.5萬 (0.06%) | -106萬 (0.04%) | +258萬 (0.05%) | +183萬 (0.01%) | +4,685萬 (0.02%) | +5,059萬 (0.02%) | +5,266萬 (0.02%) | - | -2.03萬 (0%) | 目前股價 75.3元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.02 (242) | 76.43 (421) | 75.73 (688) | 74.43 (1,039) | 73.52 (1,489) | 72.58 (7,407) | 70.94 (1.54萬) | 110.1 (5.19萬) | 132.6 (26.8萬) | 130.4 (27.5萬) | 128.7 (28.1萬) | - | 72.41 (1,795) | 每股賣出均價 (累計賣張) | 76.08 (40) | 76.72 (134) | 75.74 (383) | 75.05 (469) | 74.09 (637) | 73.06 (7,385) | 72.04 (1.63萬) | 110.9 (5.15萬) | 133.2 (26.8萬) | 130.9 (27.4萬) | 129.1 (28.1萬) | - | 72.82 (790) | 買賣超張數 (佔發行量) | +202 (0.45%) | +287 (0.64%) | +305 (0.68%) | +570 (1.28%) | +852 (1.91%) | +22.1 (0.05%) | -836 (1.87%) | +396 (0.89%) | +845 (1.89%) | +417 (0.93%) | +267 (0.6%) | - | +1,005 (2.25%) | 買賣超金額 (佔成交額) | +1,535萬 (27.54%) | +2,190萬 (18%) | +2,309萬 (10.72%) | +4,214萬 (14.32%) | +6,228萬 (14.95%) | -190萬 (0.06%) | -7,716萬 (1.39%) | +318萬 (0.01%) | -6,218萬 (0.03%) | -7,535萬 (0.03%) | -9,120萬 (0.04%) | - | +7,244萬 (14.49%) |
目前股價 75.3元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.02 (242) | 76.43 (420) | 75.73 (682) | 74.45 (1,025) | 73.56 (1,456) | 72.6 (7,153) | 70.84 (1.47萬) | 108.9 (4.84萬) | 132.3 (25.4萬) | 130.1 (26.1萬) | 128.4 (26.6萬) | - | 72.48 (1,743) | 每股賣出均價 (累計賣張) | 76.05 (37) | 76.72 (128) | 75.72 (377) | 75.04 (462) | 74.16 (608) | 73.06 (7,119) | 71.97 (1.56萬) | 109.7 (4.8萬) | 133 (25.4萬) | 130.6 (26.1萬) | 128.9 (26.6萬) | - | 73.01 (738) | 買賣超張數 (佔發行量) | +205 (0.46%) | +292 (0.65%) | +305 (0.68%) | +563 (1.26%) | +848 (1.9%) | +34.1 (0.08%) | -877 (1.96%) | +380 (0.85%) | +321 (0.72%) | -181 (0.41%) | -301 (0.67%) | - | +1,005 (2.25%) | 買賣超金額 (佔成交額) | +1,558萬 (27.95%) | +2,228萬 (18.32%) | +2,310萬 (10.72%) | +4,164萬 (14.15%) | +6,201萬 (14.88%) | -83.3萬 (0.03%) | -7,973萬 (1.43%) | +30.9萬 (0%) | -1.34億 (0.06%) | -1.51億 (0.06%) | -1.69億 (0.07%) | - | +7,246萬 (14.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.02 (242) | 76.43 (420) | 75.73 (682) | 74.45 (1,025) | 73.56 (1,456) | 72.6 (7,153) | 70.84 (1.47萬) | 108.9 (4.84萬) | 132.3 (25.4萬) | 130.1 (26.1萬) | 128.4 (26.6萬) | - | 72.48 (1,743) | 每股賣出均價 (累計賣張) | 76.05 (37) | 76.72 (128) | 75.72 (377) | 75.04 (462) | 74.16 (608) | 73.06 (7,119) | 71.97 (1.56萬) | 109.7 (4.8萬) | 133 (25.4萬) | 130.6 (26.1萬) | 128.9 (26.6萬) | - | 73.01 (738) | 買賣超張數 (佔發行量) | +205 (0.46%) | +292 (0.65%) | +305 (0.68%) | +563 (1.26%) | +848 (1.9%) | +34.1 (0.08%) | -877 (1.96%) | +380 (0.85%) | +321 (0.72%) | -181 (0.41%) | -301 (0.67%) | - | +1,005 (2.25%) | 買賣超金額 (佔成交額) | +1,558萬 (27.95%) | +2,228萬 (18.32%) | +2,310萬 (10.72%) | +4,164萬 (14.15%) | +6,201萬 (14.88%) | -83.3萬 (0.03%) | -7,973萬 (1.43%) | +30.9萬 (0%) | -1.34億 (0.06%) | -1.51億 (0.06%) | -1.69億 (0.07%) | - | +7,246萬 (14.49%) | 目前股價 75.3元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 150.3 (25) | 143.8 (700) | 143.8 (700) | 143.8 (700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.6 (25) | 108.4 (700) | 108.4 (700) | 108.2 (703) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +104萬 (0%) | +2,482萬 (0.01%) | +2,482萬 (0.01%) | +2,465萬 (0.01%) | - | 0 (0%) | 目前股價 75.3元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.34 (5) | 84.14 (57) | 144.5 (1,285) | 144.6 (6,967) | 141.7 (7,174) | 133.8 (7,905) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.51 (5.8) | 87.11 (57.8) | 142.2 (1,286) | 146.4 (7,033) | 144.5 (7,166) | 135.6 (7,926) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.8 (0%) | -0.8 (0%) | -0.8 (0%) | -66.8 (0.15%) | +7.2 (0.02%) | -20.8 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.79萬 (0%) | -23.9萬 (0%) | +279萬 (0.01%) | -2,227萬 (0.01%) | -1,853萬 (0.01%) | -1,646萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 76.99 (1) | 75.59 (6) | 73.5 (14) | 71.8 (33) | 72.06 (249) | 72.2 (640) | 118 (2,208) | 131.3 (6,438) | 131.3 (6,438) | 131.3 (6,438) | - | 69.94 (52) | 每股賣出均價 (累計賣張) | 76.45 (3) | 76.72 (6) | 76.72 (6) | 76.02 (7) | 72.57 (29) | 72.82 (260) | 72.55 (598) | 119.3 (2,191) | 132.7 (5,847) | 132.7 (5,847) | 132.7 (5,847) | - | 70.2 (52.1) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | 0 (0%) | +7 (0.02%) | +4 (0.01%) | -11.2 (0.03%) | +41.8 (0.09%) | +16.9 (0.04%) | +592 (1.32%) | +592 (1.32%) | +592 (1.32%) | - | -0.1 (0%) | 買賣超金額 (佔成交額) | -22.9萬 (0.41%) | -38.3萬 (0.32%) | -6,777 (0%) | +49.7萬 (0.17%) | +26.5萬 (0.06%) | -101萬 (0.03%) | +281萬 (0.05%) | -95.8萬 (0%) | +6,912萬 (0.03%) | +6,912萬 (0.03%) | +6,912萬 (0.03%) | - | -2.03萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 76.99 (1) | 75.59 (6) | 73.5 (14) | 71.8 (33) | 72.18 (254) | 73.18 (697) | 127.7 (3,493) | 138.2 (1.34萬) | 136.8 (1.36萬) | 132.7 (1.43萬) | - | 69.94 (52) | 每股賣出均價 (累計賣張) | 76.45 (3) | 76.72 (6) | 76.72 (6) | 76.02 (7) | 72.57 (29) | 72.92 (266) | 73.83 (656) | 127.8 (3,477) | 140.2 (1.29萬) | 139.2 (1.3萬) | 134.4 (1.38萬) | - | 70.2 (52.1) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | 0 (0%) | +7 (0.02%) | +4 (0.01%) | -12 (0.03%) | +41 (0.09%) | +16.1 (0.04%) | +525 (1.17%) | +599 (1.34%) | +571 (1.28%) | - | -0.1 (0%) | 買賣超金額 (佔成交額) | -22.9萬 (0.41%) | -38.3萬 (0.32%) | -6,777 (0%) | +49.7萬 (0.17%) | +26.5萬 (0.06%) | -106萬 (0.04%) | +258萬 (0.05%) | +183萬 (0.01%) | +4,685萬 (0.02%) | +5,059萬 (0.02%) | +5,266萬 (0.02%) | - | -2.03萬 (0%) | 目前股價 75.3元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.02 (242) | 76.43 (421) | 75.73 (688) | 74.43 (1,039) | 73.52 (1,489) | 72.58 (7,407) | 70.94 (1.54萬) | 110.1 (5.19萬) | 132.6 (26.8萬) | 130.4 (27.5萬) | 128.7 (28.1萬) | - | 72.41 (1,795) | 每股賣出均價 (累計賣張) | 76.08 (40) | 76.72 (134) | 75.74 (383) | 75.05 (469) | 74.09 (637) | 73.06 (7,385) | 72.04 (1.63萬) | 110.9 (5.15萬) | 133.2 (26.8萬) | 130.9 (27.4萬) | 129.1 (28.1萬) | - | 72.82 (790) | 買賣超張數 (佔發行量) | +202 (0.45%) | +287 (0.64%) | +305 (0.68%) | +570 (1.28%) | +852 (1.91%) | +22.1 (0.05%) | -836 (1.87%) | +396 (0.89%) | +845 (1.89%) | +417 (0.93%) | +267 (0.6%) | - | +1,005 (2.25%) | 買賣超金額 (佔成交額) | +1,535萬 (27.54%) | +2,190萬 (18%) | +2,309萬 (10.72%) | +4,214萬 (14.32%) | +6,228萬 (14.95%) | -190萬 (0.06%) | -7,716萬 (1.39%) | +318萬 (0.01%) | -6,218萬 (0.03%) | -7,535萬 (0.03%) | -9,120萬 (0.04%) | - | +7,244萬 (14.49%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 75.3 | +0.3 | +0.4 | 248 | 100 | 14 | +86 | | | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 14 | +86 | 02/03 | 75 | -2 | -2.6 | 484 | 142 | 23 | +119 | 3,797 | 8.63 | 0 | 0 | 0 | 0 | 3 | -3 | 142 | 26 | +116 | 02/02 | 77 | +1 | +1.32 | 856 | 178 | 91 | +87 | 3,638 | 8.26 | 0 | 0 | 0 | 1 | 3 | -2 | 179 | 94 | +85 | 02/01 | 76 | +1.7 | +2.29 | 954 | 135 | 232 | -97 | 3,553 | 8.07 | 0 | 0 | 0 | 5 | 0 | +5 | 140 | 232 | -92 | 01/31 | 74.3 | +1.1 | +1.5 | 298 | 127 | 17 | +110 | 3,622 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 17 | +110 | 01/30 | 73.2 | +1.5 | +2.09 | 330 | 94 | 26 | +68 | 3,512 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 26 | +68 | 01/17 | 71.7 | +0.2 | +0.28 | 164 | 58 | 4 | +54 | 3,459 | 7.86 | 0 | 0 | 0 | 8 | 0 | +8 | 66 | 4 | +62 | 01/16 | 71.5 | +1.3 | +1.85 | 182 | 86 | 18 | +68 | 3,407 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 18 | +68 | 01/13 | 70.2 | -0.8 | -1.13 | 185 | 57 | 10 | +47 | 3,326 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 10 | +47 | 01/12 | 71 | -1.7 | -2.34 | 234 | 48 | 27 | +21 | 3,290 | 7.47 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 28 | +20 | 01/11 | 72.7 | +1.1 | +1.54 | 499 | 124 | 39 | +85 | 3,323 | 7.55 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 40 | +84 | 01/10 | 71.6 | +0.7 | +0.99 | 482 | 173 | 55 | +118 | 3,237 | 7.35 | 0 | 0 | 0 | 0 | 21 | -21 | 173 | 76 | +97 | 01/09 | 70.9 | +2.5 | +3.65 | 734 | 134 | 52 | +82 | 3,121 | 7.09 | 0 | 0 | 0 | 19 | 0 | +19 | 153 | 52 | +101 | 01/06 | 68.4 | +0.9 | +1.33 | 319 | 107 | 15 | +92 | 3,024 | 6.87 | 0 | 0 | 0 | 6 | 1 | +5 | 113 | 16 | +97 | 01/05 | 67.5 | +1.1 | +1.66 | 464 | 38 | 85 | -47 | 2,933 | 6.66 | 0 | 0 | 0 | 2 | 11 | -9 | 40 | 96 | -56 | 01/04 | 66.4 | +0.7 | +1.07 | 148 | 58 | 11 | +47 | 3,064 | 6.96 | 0 | 0 | 0 | 0 | 11 | -11 | 58 | 22 | +36 | 01/03 | 65.7 | +1.1 | +1.7 | 309 | 84 | 19 | +65 | 2,953 | 6.71 | 0 | 0 | 0 | 11 | 0.1 | +10.9 | 95 | 19.1 | +75.9 | 12/30 | 64.6 | +0.1 | +0.16 | 186 | 28 | 64 | -36 | 2,887 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 64 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 64.5 | -0.2 | -0.31 | 196 | 56 | 18 | +38 | 2,919 | 6.63 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 56 | 18.2 | +37.8 | 12/28 | 64.7 | -2.5 | -3.72 | 314 | 10 | 137 | -127 | 2,880 | 6.54 | 0 | 0 | 0 | 6 | 1.44 | +4.56 | 16 | 138 | -122 | 12/27 | 67.2 | +1.8 | +2.75 | 406 | 73 | 74 | -1 | 2,958 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 74 | -1 | 12/26 | 65.4 | -0.6 | -0.91 | 289 | 80 | 37 | +43 | 2,956 | 6.71 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 83 | 37.1 | +45.9 | 12/23 | 66 | -0.9 | -1.35 | 363 | 168 | 47 | +121 | 2,941 | 6.68 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 170 | 48.2 | +122 | 12/22 | 66.9 | +0.4 | +0.6 | 143 | 23 | 44 | -21 | 2,824 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | 12/21 | 66.5 | -1 | -1.48 | 380 | 50 | 99 | -49 | 2,881 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 99 | -49 | 12/20 | 67.5 | -2.9 | -4.12 | 627 | 177 | 137 | +40 | 2,973 | 6.75 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 177 | 140 | +36.8 | 12/19 | 70.4 | -0.8 | -1.12 | 130 | 22 | 41 | -19 | 2,800 | 6.36 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 42 | -20 | 12/16 | 71.2 | -1.6 | -2.2 | 232 | 50 | 43 | +7 | 2,795 | 6.35 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 51 | 44.1 | +6.92 | 12/15 | 72.8 | +0.1 | +0.14 | 292 | 58 | 62 | -4 | 2,843 | 6.46 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 63 | -5 | 12/14 | 72.7 | +1.4 | +1.96 | 271 | 125 | 22 | +103 | 2,845 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 22 | +103 | 12/13 | 71.3 | -0.3 | -0.42 | 240 | 35 | 52 | -17 | 2,751 | 6.25 | 0 | 0 | 0 | 1 | 2 | -1 | 36 | 54 | -18 | 12/12 | 71.6 | -0.5 | -0.69 | 240 | 36 | 65 | -29 | 2,766 | 6.28 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 65 | -28 | 12/09 | 72.1 | -0.4 | -0.55 | 455 | 24 | 218 | -194 | 2,799 | 6.36 | 0 | 0 | 0 | 1 | 4.24 | -3.24 | 25 | 222 | -197 | 12/08 | 72.5 | +0.2 | +0.28 | 421 | 70 | 126 | -56 | 2,983 | 6.78 | 0 | 0 | 0 | 5 | 0 | +5 | 75 | 126 | -51 | 12/07 | 72.3 | -2.4 | -3.21 | 637 | 126 | 79 | +47 | 3,038 | 6.9 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 127 | 80.6 | +46.4 | 12/06 | 74.7 | -2.8 | -3.61 | 831 | 42.1 | 244 | -202 | 2,986 | 6.78 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 42.1 | 246 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 77.5 | -1.2 | -1.52 | 1,017 | 85 | 286 | -201 | 3,111 | 7.07 | 0 | 0 | 0 | 1 | 7.34 | -6.34 | 86 | 293 | -207 | 12/02 | 78.7 | +0.9 | +1.16 | 2,504 | 279 | 612 | -333 | 3,316 | 7.53 | 0 | 0 | 0 | 10 | 3.41 | +6.59 | 289 | 615 | -326 | 12/01 | 77.8 | +5 | +6.87 | 2,802 | 592 | 332 | +260 | 3,578 | 8.13 | 0 | 0 | 0 | 11 | 0.4 | +10.6 | 603 | 332 | +271 | 11/30 | 72.8 | +1.2 | +1.68 | 593 | 228 | 17 | +211 | 3,292 | 7.48 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 228 | 18.1 | +210 | 11/29 | 71.6 | -0.2 | -0.28 | 326 | 84 | 83 | +1 | 3,088 | 7.01 | 0 | 0 | 0 | 5 | 0 | +5 | 89 | 83 | +6 | 11/28 | 71.8 | +0.8 | +1.13 | 248 | 107 | 38 | +69 | 3,087 | 7.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 107 | 38 | +69 | 11/25 | 71 | -1.9 | -2.61 | 697 | 45 | 140 | -95 | 3,018 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 140 | -95 | 11/24 | 72.9 | +1.9 | +2.68 | 774 | 158 | 68 | +90 | 3,066 | 6.96 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 160 | 68 | +92 | 11/23 | 71 | 0 | 0 | 335 | 31 | 59 | -28 | 2,992 | 6.8 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 32 | 62.2 | -30.2 | 11/22 | 71 | -1.1 | -1.53 | 747 | 232 | 167 | +65 | 3,020 | 6.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 232 | 167 | +65 | 11/21 | 72.1 | -2.5 | -3.35 | 836 | 106 | 150 | -44 | 2,924 | 6.64 | 0 | 0 | 0 | 0 | 4 | -4 | 106 | 154 | -48 | 11/18 | 74.6 | 0 | 0 | 1,772 | 202 | 396 | -194 | 3,032 | 6.89 | 0 | 0 | 0 | 8 | 32 | -24 | 210 | 428 | -218 | 11/17 | 74.6 | +0.6 | +0.81 | 1,152 | 200 | 169 | +31 | 3,234 | 7.35 | 0 | 0 | 0 | 20 | 38 | -18 | 220 | 207 | +13 | 11/16 | 74 | +3 | +4.23 | 3,030 | 418 | 367 | +51 | 3,188 | 7.24 | 0 | 0 | 0 | 49.1 | 37 | +12.1 | 467 | 404 | +63.1 | 11/15 | 71 | +0.9 | +1.28 | 729 | 191 | 90 | +101 | 3,133 | 7.12 | 0 | 0 | 0 | 28 | 1 | +27 | 219 | 91 | +128 | 11/14 | 70.1 | -1 | -1.41 | 1,088 | 136 | 187 | -51 | 3,030 | 6.88 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 187 | -50 | 11/11 | 71.1 | -2.1 | -2.87 | 2,297 | 188 | 446 | -258 | 3,061 | 6.95 | 0 | 0 | 0 | 2 | 3 | -1 | 190 | 449 | -259 | 11/10 | 73.2 | +0.4 | +0.55 | 1,198 | 215 | 214 | +1 | 3,243 | 7.37 | 0 | 0 | 0 | 1 | 12 | -11 | 216 | 226 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 72.8 | +4.8 | +7.06 | 3,778 | 378 | 527 | -149 | 3,181 | 7.23 | 0 | 0 | 0 | 24 | 45 | -21 | 402 | 572 | -170 | 11/08 | 68 | +0.7 | +1.04 | 1,731 | 282 | 424 | -142 | 3,238 | 7.35 | 0 | 0 | 0 | 18 | 7 | +11 | 300 | 431 | -131 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|