| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 107 | -4 | -3.74% | 6.07% | 107.5 | 108.5 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,920 | 3.06 億 | 2,436 | 1.2 張/筆 | 104.8 元 | 2.43 | 20 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,025 | 2.17 億 | 1,392 | 1.5 張/筆 | 107.3 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -4元 / -3.74%) 財報評分: 最新77分 / 平均63分 上櫃指數: 213.1 (0.58 / +0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 381 | 654 | -273 | 買→2賣 | 3,474 | 7.77% | 52,896 | 52,231 | +665 | 1.49% | 金額(元) | 3,994萬 | 6,856萬 | -2,862萬 | - | - | 53.5億 | 53億 | +4,948萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 50 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 585萬 | 416萬 | +169萬 | - | 自營商 | 張數 | 11 | 31 | -20 | 連賣4日 | - | - | 3,052 | 2,875 | +177 | 0.4% | 金額(元) | 115萬 | 320萬 | -205萬 | - | - | 3.21億 | 3億 | +2,120萬 | - | 總計 | 張數 | 392 | 685 | -293 | 買→2賣 | - | - | 55,998 | 55,156 | +842 | 1.88% | 金額(元) | 4,109萬 | 7,176萬 | -3,066萬 | - | - | 56.8億 | 56億 | +7,236萬 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 381 | 654 | -273 | 買→2賣 | - | - | 52,896 | 52,231 | +665 | 1.49% | 金額(元) | 3,994萬 | 6,856萬 | -2,862萬 | - | - | 53.5億 | 53億 | +4,948萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 381 | 654 | -273 | 買→2賣 | 3,474 | 7.77% | 52,896 | 52,231 | +665 | 1.49% | 金額(元) | 3,994萬 | 6,856萬 | -2,862萬 | - | - | 53.5億 | 53億 | +4,948萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 50 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 585萬 | 416萬 | +169萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 484 | 484 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5,042萬 | 5,058萬 | -15.8萬 | - | 避險 | 張數 | 11 | 31 | -20 | 連賣4日 | - | - | 2,568 | 2,391 | +177 | 0.4% | 金額(元) | 115萬 | 320萬 | -205萬 | - | - | 2.71億 | 2.49億 | +2,136萬 | - | 合計 | 張數 | 11 | 31 | -20 | 連賣4日 | - | - | 3,052 | 2,875 | +177 | 0.4% | 金額(元) | 115萬 | 320萬 | -205萬 | - | - | 3.21億 | 3億 | +2,120萬 | - | 總計 | 張數 | 392 | 685 | -293 | 買→2賣 | - | - | 55,998 | 55,156 | +842 | 1.88% | 金額(元) | 4,109萬 | 7,176萬 | -3,066萬 | - | - | 56.8億 | 56億 | +7,236萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 103元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 105.8 (643) | 107.3 (1,437) | 108 (3,005) | 107 (8,117) | 103.4 (1.27萬) | 101.8 (2.1萬) | 104.6 (4.22萬) | 96.12 (6.24萬) | 119.7 (16.9萬) | 125.9 (31萬) | 125.2 (31.3萬) | - | 101.1 (5.29萬) | 每股賣出均價 (累計賣張) | 105.8 (1,053) | 106.6 (1,543) | 108 (4,200) | 107 (8,443) | 103.2 (1.29萬) | 101.3 (2.09萬) | 104.3 (4.26萬) | 96.09 (6.27萬) | 120.5 (17萬) | 126.3 (31.1萬) | 125.7 (31.3萬) | - | 101.5 (5.22萬) | 買賣超張數 (佔發行量) | -410 (0.92%) | -106 (0.24%) | -1,195 (2.67%) | -326 (0.73%) | -247 (0.55%) | +53 (0.12%) | -461 (1.03%) | -321 (0.72%) | -1,825 (4.09%) | -402 (0.9%) | -72.1 (0.16%) | - | +665 (1.49%) | 買賣超金額 (佔成交額) | -4,331萬 (8.28%) | -1,035萬 (1.2%) | -1.29億 (6.02%) | -3,478萬 (0.74%) | -2,224萬 (0.3%) | +1,587萬 (0.15%) | -3,738萬 (0.16%) | -2,905萬 (0.08%) | -3.52億 (0.28%) | -1.7億 (0.06%) | -1.57億 (0.06%) | - | +4,948萬 (0.16%) | 目前股價 103元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117 (50) | 117 (50) | 139.9 (120) | 142.1 (750) | 142.1 (750) | - | 117 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.26 (50) | 83.26 (50) | 83.26 (50) | 111.2 (205) | 106.7 (750) | 106.7 (750) | - | 83.26 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.11%) | 0 (0%) | 0 (0%) | -85 (0.19%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -416萬 (0.04%) | +169萬 (0.01%) | +169萬 (0%) | -601萬 (0%) | +2,651萬 (0.01%) | +2,651萬 (0.01%) | - | +169萬 (0.01%) | 目前股價 103元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 106.3 (29) | 107.2 (48) | 107.9 (240) | 106.9 (613) | 104.2 (915) | 105.2 (1,367) | 107.2 (2,717) | 100.8 (3,452) | 128.7 (1.05萬) | 131.5 (1.66萬) | 131 (1.67萬) | - | 105.2 (3,052) | 每股賣出均價 (累計賣張) | 106.1 (64.6) | 107.1 (109) | 108.1 (283) | 107 (653) | 105.3 (832) | 103.7 (1,496) | 105.7 (2,657) | 100.1 (3,257) | 128 (9,880) | 133.4 (1.58萬) | 132.9 (1.59萬) | - | 104.3 (2,875) | 買賣超張數 (佔發行量) | -35.6 (0.08%) | -60.6 (0.14%) | -43 (0.1%) | -40.1 (0.09%) | +82.9 (0.19%) | -129 (0.29%) | +60.5 (0.14%) | +195 (0.44%) | +593 (1.33%) | +777 (1.74%) | +777 (1.74%) | - | +177 (0.4%) | 買賣超金額 (佔成交額) | -377萬 (0.72%) | -648萬 (0.75%) | -469萬 (0.22%) | -435萬 (0.09%) | +774萬 (0.11%) | -1,130萬 (0.11%) | +1,053萬 (0.04%) | +2,200萬 (0.06%) | +8,334萬 (0.07%) | +7,180萬 (0.03%) | +7,187萬 (0.03%) | - | +2,120萬 (0.07%) | 目前股價 103元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 105.8 (672) | 107.3 (1,485) | 108 (3,245) | 107 (8,730) | 103.5 (1.36萬) | 102 (2.24萬) | 104.7 (4.49萬) | 96.39 (6.59萬) | 120.2 (17.9萬) | 126.2 (32.8萬) | 125.5 (33萬) | - | 101.4 (5.6萬) | 每股賣出均價 (累計賣張) | 105.8 (1,118) | 106.6 (1,652) | 108 (4,483) | 107 (9,096) | 103.3 (1.37萬) | 101.4 (2.25萬) | 104.4 (4.53萬) | 96.28 (6.6萬) | 120.9 (18.1萬) | 126.6 (32.7萬) | 126 (33萬) | - | 101.6 (5.52萬) | 買賣超張數 (佔發行量) | -446 (1%) | -167 (0.37%) | -1,238 (2.77%) | -366 (0.82%) | -164 (0.37%) | -126 (0.28%) | -400 (0.9%) | -126 (0.28%) | -1,318 (2.95%) | +374 (0.84%) | +705 (1.58%) | - | +842 (1.88%) | 買賣超金額 (佔成交額) | -4,708萬 (9%) | -1,683萬 (1.96%) | -1.34億 (6.24%) | -3,913萬 (0.84%) | -1,449萬 (0.2%) | +40.3萬 (0%) | -2,516萬 (0.1%) | -537萬 (0.02%) | -2.75億 (0.22%) | -7,197萬 (0.03%) | -5,885萬 (0.02%) | - | +7,236萬 (0.23%) |
目前股價 103元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 105.8 (643) | 107.3 (1,437) | 108 (3,005) | 107 (8,117) | 103.4 (1.27萬) | 101.8 (2.1萬) | 104.6 (4.22萬) | 96.12 (6.24萬) | 119.7 (16.9萬) | 125.9 (31萬) | 125.2 (31.3萬) | - | 101.1 (5.29萬) | 每股賣出均價 (累計賣張) | 105.8 (1,053) | 106.6 (1,543) | 108 (4,200) | 107 (8,443) | 103.2 (1.29萬) | 101.3 (2.09萬) | 104.3 (4.26萬) | 96.09 (6.27萬) | 120.5 (17萬) | 126.3 (31.1萬) | 125.7 (31.3萬) | - | 101.5 (5.22萬) | 買賣超張數 (佔發行量) | -410 (0.92%) | -106 (0.24%) | -1,195 (2.67%) | -326 (0.73%) | -247 (0.55%) | +53 (0.12%) | -461 (1.03%) | -321 (0.72%) | -1,825 (4.09%) | -402 (0.9%) | -72.1 (0.16%) | - | +665 (1.49%) | 買賣超金額 (佔成交額) | -4,331萬 (8.28%) | -1,035萬 (1.2%) | -1.29億 (6.02%) | -3,478萬 (0.74%) | -2,224萬 (0.3%) | +1,587萬 (0.15%) | -3,738萬 (0.16%) | -2,905萬 (0.08%) | -3.52億 (0.28%) | -1.7億 (0.06%) | -1.57億 (0.06%) | - | +4,948萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 105.8 (643) | 107.3 (1,437) | 108 (3,005) | 107 (8,117) | 103.4 (1.27萬) | 101.8 (2.1萬) | 104.6 (4.22萬) | 96.12 (6.24萬) | 119.7 (16.9萬) | 125.9 (31萬) | 125.2 (31.3萬) | - | 101.1 (5.29萬) | 每股賣出均價 (累計賣張) | 105.8 (1,053) | 106.6 (1,543) | 108 (4,200) | 107 (8,443) | 103.2 (1.29萬) | 101.3 (2.09萬) | 104.3 (4.26萬) | 96.09 (6.27萬) | 120.5 (17萬) | 126.3 (31.1萬) | 125.7 (31.3萬) | - | 101.5 (5.22萬) | 買賣超張數 (佔發行量) | -410 (0.92%) | -106 (0.24%) | -1,195 (2.67%) | -326 (0.73%) | -247 (0.55%) | +53 (0.12%) | -461 (1.03%) | -321 (0.72%) | -1,825 (4.09%) | -402 (0.9%) | -72.1 (0.16%) | - | +665 (1.49%) | 買賣超金額 (佔成交額) | -4,331萬 (8.28%) | -1,035萬 (1.2%) | -1.29億 (6.02%) | -3,478萬 (0.74%) | -2,224萬 (0.3%) | +1,587萬 (0.15%) | -3,738萬 (0.16%) | -2,905萬 (0.08%) | -3.52億 (0.28%) | -1.7億 (0.06%) | -1.57億 (0.06%) | - | +4,948萬 (0.16%) | 目前股價 103元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117 (50) | 117 (50) | 139.9 (120) | 142.1 (750) | 142.1 (750) | - | 117 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.26 (50) | 83.26 (50) | 83.26 (50) | 111.2 (205) | 106.7 (750) | 106.7 (750) | - | 83.26 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.11%) | 0 (0%) | 0 (0%) | -85 (0.19%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -416萬 (0.04%) | +169萬 (0.01%) | +169萬 (0%) | -601萬 (0%) | +2,651萬 (0.01%) | +2,651萬 (0.01%) | - | +169萬 (0.01%) | 目前股價 103元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 105.3 (33) | 99.47 (155) | 99.47 (155) | 105.4 (348) | 103.9 (489) | 139.3 (3,398) | 140.1 (7,606) | 138.9 (7,696) | - | 104.2 (484) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 107.7 (30) | 105.6 (113) | 104.1 (155) | 101.7 (230) | 104.8 (446) | 104.2 (490) | 138.2 (3,399) | 142.7 (7,597) | 141.4 (7,688) | - | 104.5 (484) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -30 (0.07%) | -80 (0.18%) | 0 (0%) | -75 (0.17%) | -98 (0.22%) | -0.8 (0%) | -1.14 (0%) | +8.2 (0.02%) | +8.2 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -323萬 (0.15%) | -846萬 (0.18%) | -71.1萬 (0.01%) | -796萬 (0.07%) | -1,004萬 (0.04%) | -21.6萬 (0%) | +355萬 (0%) | -1,870萬 (0.01%) | -1,863萬 (0.01%) | - | -15.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 106.3 (29) | 107.2 (48) | 107.9 (240) | 107 (580) | 105.1 (760) | 105.9 (1,212) | 107.5 (2,369) | 100.3 (2,963) | 123.6 (7,075) | 124.2 (8,954) | 124.2 (8,954) | - | 105.4 (2,568) | 每股賣出均價 (累計賣張) | 106.1 (64.6) | 107.1 (109) | 108.1 (253) | 107.3 (540) | 105.5 (677) | 104 (1,266) | 105.9 (2,211) | 99.42 (2,767) | 122.6 (6,481) | 124.8 (8,186) | 124.8 (8,186) | - | 104.2 (2,391) | 買賣超張數 (佔發行量) | -35.6 (0.08%) | -60.6 (0.14%) | -13 (0.03%) | +39.9 (0.09%) | +82.9 (0.19%) | -54.2 (0.12%) | +159 (0.35%) | +196 (0.44%) | +594 (1.33%) | +769 (1.72%) | +769 (1.72%) | - | +177 (0.4%) | 買賣超金額 (佔成交額) | -377萬 (0.72%) | -648萬 (0.75%) | -146萬 (0.07%) | +411萬 (0.09%) | +845萬 (0.12%) | -334萬 (0.03%) | +2,057萬 (0.09%) | +2,221萬 (0.06%) | +7,979萬 (0.06%) | +9,050萬 (0.03%) | +9,050萬 (0.03%) | - | +2,136萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 106.3 (29) | 107.2 (48) | 107.9 (240) | 106.9 (613) | 104.2 (915) | 105.2 (1,367) | 107.2 (2,717) | 100.8 (3,452) | 128.7 (1.05萬) | 131.5 (1.66萬) | 131 (1.67萬) | - | 105.2 (3,052) | 每股賣出均價 (累計賣張) | 106.1 (64.6) | 107.1 (109) | 108.1 (283) | 107 (653) | 105.3 (832) | 103.7 (1,496) | 105.7 (2,657) | 100.1 (3,257) | 128 (9,880) | 133.4 (1.58萬) | 132.9 (1.59萬) | - | 104.3 (2,875) | 買賣超張數 (佔發行量) | -35.6 (0.08%) | -60.6 (0.14%) | -43 (0.1%) | -40.1 (0.09%) | +82.9 (0.19%) | -129 (0.29%) | +60.5 (0.14%) | +195 (0.44%) | +593 (1.33%) | +777 (1.74%) | +777 (1.74%) | - | +177 (0.4%) | 買賣超金額 (佔成交額) | -377萬 (0.72%) | -648萬 (0.75%) | -469萬 (0.22%) | -435萬 (0.09%) | +774萬 (0.11%) | -1,130萬 (0.11%) | +1,053萬 (0.04%) | +2,200萬 (0.06%) | +8,334萬 (0.07%) | +7,180萬 (0.03%) | +7,187萬 (0.03%) | - | +2,120萬 (0.07%) | 目前股價 103元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 | 今年 01/03 ~09/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 105.8 (672) | 107.3 (1,485) | 108 (3,245) | 107 (8,730) | 103.5 (1.36萬) | 102 (2.24萬) | 104.7 (4.49萬) | 96.39 (6.59萬) | 120.2 (17.9萬) | 126.2 (32.8萬) | 125.5 (33萬) | - | 101.4 (5.6萬) | 每股賣出均價 (累計賣張) | 105.8 (1,118) | 106.6 (1,652) | 108 (4,483) | 107 (9,096) | 103.3 (1.37萬) | 101.4 (2.25萬) | 104.4 (4.53萬) | 96.28 (6.6萬) | 120.9 (18.1萬) | 126.6 (32.7萬) | 126 (33萬) | - | 101.6 (5.52萬) | 買賣超張數 (佔發行量) | -446 (1%) | -167 (0.37%) | -1,238 (2.77%) | -366 (0.82%) | -164 (0.37%) | -126 (0.28%) | -400 (0.9%) | -126 (0.28%) | -1,318 (2.95%) | +374 (0.84%) | +705 (1.58%) | - | +842 (1.88%) | 買賣超金額 (佔成交額) | -4,708萬 (9%) | -1,683萬 (1.96%) | -1.34億 (6.24%) | -3,913萬 (0.84%) | -1,449萬 (0.2%) | +40.3萬 (0%) | -2,516萬 (0.1%) | -537萬 (0.02%) | -2.75億 (0.22%) | -7,197萬 (0.03%) | -5,885萬 (0.02%) | - | +7,236萬 (0.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/28 | 103 | -4 | -3.74 | 2,920 | 381 | 654 | -273 | 3,474 | 7.77 | 0 | 0 | 0 | 11 | 30.5 | -19.5 | 392 | 685 | -293 | 09/27 | 107 | 0 | 0 | 2,025 | 262 | 399 | -137 | 3,923 | 8.78 | 0 | 0 | 0 | 18 | 34 | -16 | 280 | 433 | -153 | 09/26 | 107 | -1 | -0.93 | 3,096 | 794 | 490 | +304 | 4,050 | 9.06 | 0 | 0 | 0 | 19 | 44 | -25 | 813 | 534 | +279 | 09/25 | 108 | -1.5 | -1.37 | 6,128 | 868 | 1,754 | -886 | 3,730 | 8.34 | 0 | 0 | 0 | 49 | 106 | -57.2 | 917 | 1,860 | -943 | 09/22 | 109.5 | +3.5 | +3.3 | 5,710 | 700 | 903 | -203 | 4,476 | 10 | 0 | 0 | 0 | 143 | 68.2 | +74.8 | 843 | 971 | -128 | 09/21 | 106 | +2 | +1.92 | 3,319 | 1,094 | 454 | +640 | 4,698 | 10.5 | 0 | 0 | 0 | 35 | 106 | -71.1 | 1,129 | 560 | +569 | 09/20 | 104 | -1 | -0.95 | 5,450 | 927 | 1,807 | -880 | 4,053 | 9.07 | 0 | 0 | 0 | 38 | 9.01 | +29 | 965 | 1,816 | -851 | 09/19 | 105 | -3 | -2.78 | 2,254 | 408 | 447 | -39 | 5,122 | 11.5 | 0 | 0 | 0 | 2 | 155 | -153 | 410 | 602 | -192 | 09/18 | 108 | +2.5 | +2.37 | 6,222 | 1,836 | 588 | +1,248 | 5,177 | 11.6 | 0 | 0 | 0 | 125 | 88 | +37 | 1,961 | 676 | +1,285 | 09/15 | 105.5 | +5.9 | +5.92 | 6,693 | 847 | 947 | -100 | 3,932 | 8.8 | 0 | 0 | 0 | 173 | 12 | +161 | 1,020 | 959 | +61 | 09/14 | 99.6 | +1.1 | +1.12 | 1,471 | 558 | 126 | +432 | 3,992 | 8.93 | 0 | 0 | 0 | 18 | 41 | -23 | 576 | 167 | +409 | 09/13 | 98.5 | +0.2 | +0.2 | 888 | 274 | 152 | +122 | 3,547 | 7.93 | 0 | 0 | 0 | 1 | 2 | -1 | 275 | 154 | +121 | 09/12 | 98.3 | +1.6 | +1.65 | 1,268 | 284 | 267 | +17 | 3,426 | 7.66 | 0 | 0 | 0 | 2 | 8.55 | -6.55 | 286 | 276 | +10.4 | 09/11 | 96.7 | -0.4 | -0.41 | 1,975 | 216 | 578 | -362 | 3,418 | 7.65 | 0 | 0 | 0 | 128 | 17.7 | +110 | 344 | 596 | -252 | 09/08 | 97.1 | -3.9 | -3.86 | 5,319 | 864 | 877 | -13 | 3,748 | 8.38 | 0 | 0 | 0 | 15 | 72.4 | -57.4 | 879 | 949 | -70.4 | 09/07 | 101 | +4.7 | +4.88 | 6,550 | 836 | 587 | +249 | 3,729 | 8.34 | 0 | 0 | 0 | 105 | 14 | +91.1 | 941 | 601 | +340 | 09/06 | 96.3 | +5.6 | +6.17 | 3,143 | 394 | 441 | -47 | 3,453 | 7.72 | 0 | 0 | 0 | 12 | 4 | +8 | 406 | 445 | -39 | 09/05 | 90.7 | -0.3 | -0.33 | 1,066 | 172 | 184 | -12 | 3,467 | 7.75 | 0 | 0 | 0 | 3 | 1 | +2 | 175 | 185 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/04 | 91 | +0.5 | +0.55 | 663 | 184 | 139 | +45 | 3,445 | 7.71 | 0 | 0 | 0 | 0 | 2 | -2 | 184 | 141 | +43 | 09/01 | 90.5 | +2.2 | +2.49 | 1,484 | 220 | 300 | -80 | 3,375 | 7.55 | 0 | 0 | 0 | 2 | 7.08 | -5.08 | 222 | 307 | -85.1 | 08/31 | 88.3 | +2.4 | +2.79 | 2,731 | 422 | 550 | -128 | 3,421 | 7.65 | 0 | 0 | 0 | 10 | 8.32 | +1.68 | 432 | 558 | -126 | 08/30 | 85.9 | +4.4 | +5.4 | 844 | 111 | 255 | -144 | 3,515 | 7.86 | 0 | 0 | 0 | 6.01 | 1.16 | +4.85 | 117 | 256 | -139 | 08/29 | 81.5 | +2.5 | +3.16 | 274 | 191 | 33 | +158 | 3,670 | 8.21 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 34 | +157 | 08/28 | 79 | -1.4 | -1.74 | 223 | 63 | 65 | -2 | 3,535 | 7.91 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 64 | 66.1 | -2.11 | 08/25 | 80.4 | -0.6 | -0.74 | 208 | 94 | 22 | +72 | 3,565 | 7.97 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 95 | 22.7 | +72.3 | 08/24 | 81 | -0.8 | -0.98 | 303 | 117 | 74 | +43 | 3,485 | 7.8 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 118 | 74.5 | +43.5 | 08/23 | 81.8 | +0.3 | +0.37 | 213 | 142 | 99 | +43 | 3,437 | 7.69 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 142 | 99.2 | +42.8 | 08/22 | 81.5 | -1.3 | -1.57 | 221 | 35 | 80 | -45 | 3,331 | 7.45 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 36 | 81.4 | -45.4 | 08/21 | 82.8 | -0.1 | -0.12 | 143 | 55 | 42 | +13 | 3,368 | 7.53 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 55 | 42.2 | +12.8 | 08/18 | 82.9 | -1.9 | -2.24 | 220 | 19 | 97 | -78 | 3,351 | 7.5 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 20 | 98.2 | -78.2 | 08/17 | 84.8 | +1.2 | +1.44 | 231 | 85 | 44 | +41 | 3,403 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 44 | +41 | 08/16 | 83.6 | +0.5 | +0.6 | 211 | 84 | 58 | +26 | 3,344 | 7.48 | 0 | 20 | -20 | 0 | 0.09 | -0.09 | 84 | 78.1 | +5.91 | 08/15 | 83.1 | +0.7 | +0.85 | 239 | 86 | 60 | +26 | 3,346 | 7.48 | 0 | 30 | -30 | 0 | 0.36 | -0.36 | 86 | 90.4 | -4.36 | 08/14 | 82.4 | -2.1 | -2.49 | 461 | 238 | 72 | +166 | 3,334 | 7.46 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 241 | 85.4 | +156 | 08/11 | 84.5 | +0.5 | +0.6 | 214 | 122 | 45 | +77 | 3,244 | 7.26 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 122 | 57.1 | +64.9 | 08/10 | 84 | -4.1 | -4.65 | 676 | 208 | 144 | +64 | 3,160 | 7.07 | 0 | 0 | 0 | 5 | 12.8 | -7.8 | 213 | 157 | +56.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/09 | 88.1 | -0.9 | -1.01 | 287 | 50 | 89 | -39 | 3,079 | 6.89 | 0 | 0 | 0 | 1 | 5.24 | -4.24 | 51 | 94.2 | -43.2 | 08/08 | 89 | -3.2 | -3.47 | 596 | 41 | 199 | -158 | 3,102 | 6.94 | 0 | 0 | 0 | 4 | 11.9 | -7.94 | 45 | 211 | -166 | 08/07 | 92.2 | -0.5 | -0.54 | 342 | 145 | 113 | +32 | 3,296 | 7.37 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 145 | 114 | +30.7 | 08/04 | 92.7 | +1.4 | +1.53 | 409 | 176 | 101 | +75 | 3,231 | 7.23 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 178 | 102 | +75.8 | 08/02 | 91.3 | -2.9 | -3.08 | 555 | 74 | 191 | -117 | 3,148 | 7.04 | 0 | 0 | 0 | 0 | 5.98 | -5.98 | 74 | 197 | -123 | 08/01 | 94.2 | -0.2 | -0.21 | 1,146 | 160 | 382 | -222 | 3,240 | 7.25 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 162 | 383 | -221 | 07/31 | 94.4 | +2.1 | +2.28 | 1,123 | 310 | 276 | +34 | 3,408 | 7.62 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 311 | 294 | +16.9 | 07/28 | 92.3 | -1.1 | -1.18 | 1,021 | 193 | 322 | -129 | 3,274 | 7.32 | 0 | 0 | 0 | 3 | 4.91 | -1.91 | 196 | 327 | -131 | 07/27 | 93.4 | +5 | +5.66 | 1,341 | 333 | 412 | -79 | 3,338 | 7.47 | 0 | 0 | 0 | 2 | 18.8 | -16.8 | 335 | 431 | -95.8 | 07/26 | 88.4 | -3.1 | -3.39 | 887 | 181 | 305 | -124 | 3,302 | 7.39 | 0 | 0 | 0 | 7 | 15.6 | -8.64 | 188 | 321 | -133 | 07/25 | 91.5 | +0.6 | +0.66 | 593 | 121 | 188 | -67 | 3,415 | 7.64 | 0 | 0 | 0 | 1 | 3.78 | -2.78 | 122 | 192 | -69.8 | 07/24 | 90.9 | -2.2 | -2.36 | 878 | 441 | 191 | +250 | 3,444 | 7.7 | 0 | 0 | 0 | 5 | 34.1 | -29.1 | 446 | 225 | +221 | 07/21 | 93.1 | -3.3 | -3.42 | 763 | 121 | 284 | -163 | 3,203 | 7.16 | 0 | 0 | 0 | 4 | 44.8 | -40.8 | 125 | 329 | -204 | 07/20 | 96.4 | -0.2 | -0.21 | 476 | 146 | 146 | 0 | 3,363 | 7.52 | 0 | 0 | 0 | 6 | 13.3 | -7.26 | 152 | 159 | -7.26 | 07/19 | 96.6 | +0.1 | +0.1 | 1,064 | 225 | 347 | -122 | 3,395 | 7.59 | 0 | 0 | 0 | 5 | 39.5 | -34.5 | 230 | 386 | -156 | 07/18 | 100.5 | -3 | -2.9 | 1,392 | 242 | 361 | -119 | 3,585 | 8.02 | 0 | 0 | 0 | 31 | 26.4 | +4.6 | 273 | 387 | -114 | 07/17 | 103.5 | -1.5 | -1.43 | 772 | 168 | 228 | -60 | 3,705 | 8.29 | 0 | 0 | 0 | 9 | 42.9 | -33.9 | 177 | 271 | -93.9 | 07/14 | 105 | +1.5 | +1.45 | 692 | 173 | 124 | +49 | 3,851 | 8.61 | 0 | 0 | 0 | 45 | 4.8 | +40.2 | 218 | 129 | +89.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 103.5 | 0 | 0 | 580 | 205 | 153 | +52 | 3,793 | 8.48 | 0 | 0 | 0 | 10 | 8.68 | +1.32 | 215 | 162 | +53.3 | 07/12 | 103.5 | -1.5 | -1.43 | 731 | 124 | 219 | -95 | 3,800 | 8.5 | 0 | 0 | 0 | 1 | 30.1 | -29.1 | 125 | 249 | -124 | 07/11 | 105 | +1.5 | +1.45 | 633 | 129 | 233 | -104 | 3,927 | 8.78 | 0 | 0 | 0 | 14 | 2.81 | +11.2 | 143 | 236 | -92.8 | 07/10 | 103.5 | -1.5 | -1.43 | 1,704 | 111 | 294 | -183 | 4,103 | 9.18 | 0 | 0 | 0 | 2 | 23.3 | -21.3 | 113 | 317 | -204 | 07/07 | 105 | -9 | -7.89 | 2,533 | 258 | 872 | -614 | 4,292 | 9.6 | 0 | 0 | 0 | 8 | 105 | -96.5 | 266 | 977 | -711 | 07/06 | 114 | +0.5 | +0.44 | 1,223 | 301 | 107 | +194 | 4,901 | 11 | 0 | 0 | 0 | 65 | 16 | +49 | 366 | 123 | +243 | 07/05 | 113.5 | -1 | -0.87 | 1,225 | 349 | 151 | +198 | 4,737 | 10.6 | 0 | 0 | 0 | 37 | 5 | +32 | 386 | 156 | +230 | 07/04 | 114.5 | +1 | +0.88 | 1,399 | 409 | 190 | +219 | 4,611 | 10.3 | 0 | 0 | 0 | 9 | 9 | 0 | 418 | 199 | +219 | 07/03 | 113.5 | +1 | +0.89 | 1,923 | 592 | 312 | +280 | 4,478 | 10 | 0 | 0 | 0 | 1 | 99 | -98 | 593 | 411 | +182 | 06/30 | 112.5 | +3.5 | +3.21 | 2,617 | 1,033 | 325 | +708 | 4,369 | 9.77 | 0 | 0 | 0 | 164 | 27 | +137 | 1,197 | 352 | +845 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|