| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.65 | 10.85 | -0.2 | -1.84% | 5.07% | 10.85 | 11.2 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 16.31萬 | 30 | 0.5張/筆 | 10.78元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 30.95萬 | 39 | 0.7張/筆 | 11元 | -0.65 (-5.65%) | 連漲連跌: 連3跌 ( -1.4元 / -11.62%) 財報評分: 最新48分 / 平均40分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 7,573 | 34.59% | - | - | +0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +34.8 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +34.8 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 7,573 | 34.59% | - | - | +0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +34.8 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +34.8 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -6 (0.03%) | -6.8 (0.04%) | -6.8 (0.04%) | -130 (0.68%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.7 (0%) | +34.8 (0%) | +34.8 (0%) | -7.78萬 (0.07%) | -8.88萬 (0.05%) | -8.34萬 (0.04%) | -124萬 (0.3%) | - | +34.8 (0%) | 目前股價 10.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 10.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +518 (2.73%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +208萬 (0.51%) | - | 0 (0%) | 目前股價 10.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -6 (0.03%) | -6.8 (0.04%) | -6.8 (0.04%) | +388 (2.05%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.7 (0%) | +34.8 (0%) | +34.8 (0%) | -7.78萬 (0.07%) | -8.88萬 (0.05%) | -8.34萬 (0.04%) | +84.3萬 (0.21%) | - | +34.8 (0%) |
目前股價 10.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -6 (0.03%) | -6.8 (0.04%) | -6.8 (0.04%) | -130 (0.68%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.7 (0%) | +34.8 (0%) | +34.8 (0%) | -7.78萬 (0.07%) | -8.88萬 (0.05%) | -8.34萬 (0.04%) | -124萬 (0.3%) | - | +34.8 (0%) | 目前股價 10.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 10.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +518 (2.73%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +208萬 (0.51%) | - | 0 (0%) | 目前股價 10.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -6 (0.03%) | -6.8 (0.04%) | -6.8 (0.04%) | +388 (2.05%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.7 (0%) | +34.8 (0%) | +34.8 (0%) | -7.78萬 (0.07%) | -8.88萬 (0.05%) | -8.34萬 (0.04%) | +84.3萬 (0.21%) | - | +34.8 (0%) |
目前股價 10.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 10.65 | -1.35 | -11.25 | 189 | | | | 7,573 | 34.6 | | | | | | | | | | 24W15 | 12 | +0.55 | +4.8 | 739 | | | | 7,573 | 34.6 | | | | | | | | | | 24W14 | 11.45 | +0.7 | +6.51 | 23.3 | | | | 7,573 | 34.6 | | | | | | | | | | 24W13 | 10.75 | -0.9 | -7.73 | 137 | | | | 7,573 | 34.6 | | | | | | | | | | 24W12 | 11.65 | +0.25 | +2.19 | 81.4 | - | - | +0 | 7,573 | 34.6 | - | - | 0 | - | - | 0 | - | - | +0 | 24W11 | 11.4 | 0 | 0 | 125 | - | - | +0 | 7,573 | 34.6 | - | - | 0 | - | - | 0 | - | - | +0 | 24W10 | 11.4 | -0.3 | -2.56 | 67.5 | | | | 7,573 | 34.6 | | | | | | | | | | 24W09 | 11.7 | +0.8 | +7.34 | 47.2 | | | | 7,573 | 34.6 | | | | | | | | | | 24W08 | 10.9 | -1 | -8.4 | 396 | | | | 7,573 | 34.6 | | | | | | | | | | 24W07 | 11.9 | -0.6 | -4.8 | 156 | | | | 7,573 | 34.6 | | | | | | | | | | 24W06 | 12.5 | +0.5 | +4.17 | 0.02 | | | | 7,573 | 34.6 | | | | | | | | | | 24W05 | 12 | +0.05 | +0.42 | 69.3 | | | | 7,573 | 34.6 | | | | | | | | | | 24W04 | 11.95 | -0.1 | -0.83 | 144 | | | | 7,573 | 34.6 | | | | | | | | | | 24W03 | 12.05 | +0.1 | +0.84 | 36.1 | | | | 7,573 | 34.6 | | | | | | | | | | 24W02 | 11.95 | -0.5 | -4.02 | 243 | | | | 7,573 | 34.6 | | | | | | | | | | 24W01 | 12.45 | +0.9 | +7.79 | 60.4 | | | | 7,573 | 34.6 | | | | | | | | | | 23W52 | 11.55 | -0.55 | -4.55 | 56.3 | | | | 7,573 | 34.6 | | | | | | | | | | 23W51 | 12.1 | +0.7 | +6.14 | 80.1 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 11.4 | +0.5 | +4.59 | 627 | | | | 7,573 | 34.6 | | | | | | | | | | 23W49 | 10.9 | +0.05 | +0.46 | 68.9 | | | | 7,573 | 34.6 | | | | | | | | | | 23W48 | 10.85 | +0.05 | +0.46 | 25.7 | | | | 7,573 | 34.6 | | | | | | | | | | 23W47 | 10.8 | -0.95 | -8.09 | 82 | | | | 7,573 | 34.6 | | | | | | | | | | 23W46 | 11.75 | -0.8 | -6.37 | 160 | | | | 7,573 | 34.6 | | | | | | | | | | 23W45 | 12.55 | +1.1 | +9.61 | 429 | | | | 7,573 | 34.6 | | | | | | | | | | 23W44 | 11.45 | +0.05 | +0.44 | 201 | | | | 7,573 | 34.6 | | | | | | | | | | 23W43 | 11.4 | +2.22 | +24.18 | 1,640 | | | | 7,573 | 34.6 | | | | | | | | | | 23W42 | 9.18 | -0.4 | -4.18 | 55.3 | | | | 7,573 | 34.6 | | | | | | | | | | 23W41 | 9.58 | +0.16 | +1.7 | 32.4 | | | | 7,573 | 34.6 | | | | | | | | | | 23W40 | 9.42 | +0.22 | +2.39 | 111 | | | | 7,573 | 34.6 | | | | | | | | | | 23W39 | 9.2 | -0.67 | -6.79 | 87.5 | | | | 7,573 | 34.6 | | | | | | | | | | 23W38 | 9.87 | +0.47 | +5 | 660 | | | | 7,573 | 34.6 | | | | | | | | | | 23W37 | 9.4 | +0.41 | +4.56 | 232 | | | | 7,573 | 34.6 | | | | | | | | | | 23W36 | 8.99 | -0.01 | -0.11 | 22.3 | | | | 7,573 | 34.6 | | | | | | | | | | 23W35 | 9 | +0.06 | +0.67 | 82.8 | | | | 7,573 | 34.6 | | | | | | | | | | 23W34 | 8.94 | -0.04 | -0.45 | 163 | | | | 7,573 | 34.6 | | | | | | | | | | 23W33 | 8.98 | -0.81 | -8.27 | 81 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 9.79 | -1.06 | -9.77 | 165 | | | | 7,573 | 34.6 | | | | | | | | | | 23W31 | 10.85 | 0 | 0 | 10.6 | | | | 7,573 | 34.6 | | | | | | | | | | 23W30 | 10.85 | -0.6 | -5.24 | 82.5 | | | | 7,573 | 34.6 | | | | | | | | | | 23W29 | 11.45 | -0.6 | -4.98 | 65.9 | | | | 7,573 | 34.6 | | | | | | | | | | 23W28 | 12.05 | +0.25 | +2.12 | 11.6 | | | | 7,573 | 34.6 | | | | | | | | | | 23W27 | 11.8 | +0.8 | +7.27 | 37.8 | | | | 7,573 | 34.6 | | | | | | | | | | 23W26 | 11 | -0.65 | -5.58 | 56.8 | | | | 7,573 | 34.6 | | | | | | | | | | 23W25 | 11.65 | -0.35 | -2.92 | 107 | | | | 7,573 | 34.6 | | | | | | | | | | 23W24 | 12 | -0.8 | -6.25 | 108 | | | | 7,573 | 34.6 | | | | | | | | | | 23W23 | 12.8 | +0.35 | +2.81 | 307 | | | | 7,573 | 34.6 | | | | | | | | | | 23W22 | 12.45 | -0.15 | -1.19 | 180 | - | - | -6 | 7,573 | 34.6 | - | - | 0 | - | - | 0 | - | - | -6 | 23W21 | 12.6 | -0.3 | -2.33 | 113 | | | | 7,579 | 34.6 | | | | | | | | | | 23W20 | 12.9 | -0.65 | -4.8 | 102 | | | | 7,579 | 34.6 | | | | | | | | | | 23W19 | 13.55 | +0.1 | +0.74 | 50.3 | | | | 7,579 | 34.6 | | | | | | | | | | 23W18 | 13.45 | +0.05 | +0.37 | 87.8 | | | | 7,579 | 34.6 | | | | | | | | | | 23W17 | 13.4 | +0.4 | +3.08 | 331 | | | | 7,579 | 34.6 | | | | | | | | | | 23W16 | 13 | +0.05 | +0.39 | 108 | | | | 7,579 | 34.6 | | | | | | | | | | 23W15 | 12.95 | -0.65 | -4.78 | 23.4 | | | | 7,579 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 13.6 | 0 | 0 | 5.01 | | | | 7,579 | 34.6 | | | | | | | | | | 23W13 | 13.6 | +0.05 | +0.37 | 86 | | | | 7,579 | 34.6 | | | | | | | | | | 23W12 | 13.55 | +0.65 | +5.04 | 61.5 | | | | 7,579 | 34.6 | | | | | | | | | | 23W11 | 12.9 | -1.3 | -9.15 | 53.3 | | | | 7,579 | 34.6 | | | | | | | | | | 23W10 | 14.2 | -0.25 | -1.73 | 61 | | | | 7,579 | 34.6 | | | | | | | | | | 23W09 | 14.45 | +0.2 | +1.4 | 76.2 | | | | 7,579 | 34.6 | | | | | | | | | | 23W08 | 14.25 | -0.75 | -5 | 217 | | | | 7,579 | 34.6 | | | | | | | | | | 23W07 | 15 | +0.15 | +1.01 | 205 | | | | 7,579 | 34.6 | | | | | | | | | | 23W06 | 14.85 | +0.5 | +3.48 | 250 | | | | 7,579 | 34.6 | | | | | | | | | | 23W05 | 14.35 | -0.55 | -3.69 | 98.9 | | | | 7,579 | 34.6 | | | | | | | | | | 23W03 | 14.9 | +1.15 | +8.36 | 244 | | | | 7,579 | 34.6 | | | | | | | | | | 23W02 | 13.75 | -0.45 | -3.17 | 23.1 | | | | 7,579 | 34.6 | | | | | | | | | | 23W01 | 14.2 | +1.6 | +12.7 | 42 | | | | 7,579 | 34.6 | | | | | | | | | | 22W53 | 12.6 | +0.2 | +1.61 | 129 | | | | 7,579 | 34.6 | | | | | | | | | | 22W52 | 12.4 | -0.9 | -6.77 | 170 | | | | 7,579 | 34.6 | | | | | | | | | | 22W51 | 13.3 | -0.6 | -4.32 | 76.7 | | | | 7,579 | 34.6 | | | | | | | | | | 22W50 | 13.9 | 0 | 0 | 21.3 | | | | 7,579 | 34.6 | | | | | | | | | | 22W49 | 13.9 | -0.2 | -1.42 | 65.1 | | | | 7,579 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 14.1 | +0.55 | +4.06 | 73.4 | | | | 7,579 | 34.6 | | | | | | | | | | 22W47 | 13.55 | -0.1 | -0.73 | 16.2 | | | | 7,579 | 34.6 | | | | | | | | | | 22W46 | 13.65 | +0.05 | +0.37 | 158 | | | | 7,579 | 34.6 | | | | | | | | | | 22W45 | 13.6 | +0.5 | +3.82 | 29.1 | | | | 7,579 | 34.6 | | | | | | | | | | 22W44 | 13.1 | -0.5 | -3.68 | 58 | | | | 7,579 | 34.6 | | | | | | | | | | 22W43 | 13.6 | -0.05 | -0.37 | 59 | | | | 7,579 | 34.6 | | | | | | | | | | 22W42 | 13.65 | -0.55 | -3.87 | 67.1 | | | | 7,579 | 34.6 | | | | | | | | | | 22W41 | 14.2 | -0.95 | -6.27 | 97.5 | | | | 7,579 | 34.6 | | | | | | | | | | 22W40 | 15.15 | +0.6 | +4.12 | 63.7 | | | | 7,579 | 34.6 | | | | | | | | | | 22W39 | 14.55 | -0.5 | -3.32 | 100 | | | | 7,579 | 34.6 | | | | | | | | | | 22W38 | 15.05 | +0.45 | +3.08 | 94.2 | | | | 7,579 | 34.6 | | | | | | | | | | 22W37 | 14.6 | +0.25 | +1.74 | 36 | | | | 7,579 | 34.6 | | | | | | | | | | 22W36 | 14.35 | -0.15 | -1.03 | 41.1 | | | | 7,579 | 34.6 | | | | | | | | | | 22W35 | 14.5 | -1.5 | -9.38 | 251 | | | | 7,579 | 34.6 | | | | | | | | | | 22W34 | 16 | +1.2 | +8.11 | 221 | | | | 7,579 | 34.6 | | | | | | | | | | 22W33 | 14.8 | +0.6 | +4.23 | 40.3 | | | | 7,579 | 34.6 | | | | | | | | | | 22W32 | 14.2 | +0.1 | +0.71 | 31.2 | | | | 7,579 | 34.6 | | | | | | | | | | 22W31 | 14.1 | +0.2 | +1.44 | 66.2 | | | | 7,579 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 13.9 | -0.2 | -1.42 | 56.5 | | | | 7,579 | 34.6 | | | | | | | | | | 22W29 | 14.1 | +1.35 | +10.59 | 55 | | | | 7,579 | 34.6 | | | | | | | | | | 22W28 | 12.75 | -0.6 | -4.49 | 23.4 | | | | 7,579 | 34.6 | | | | | | | | | | 22W27 | 13.35 | +0.3 | +2.3 | 92.5 | | | | 7,579 | 34.6 | | | | | | | | | | 22W26 | 13.05 | -1.05 | -7.45 | 109 | | | | 7,579 | 34.6 | | | | | | | | | | 22W25 | 14.1 | -0.15 | -1.05 | 51.3 | | | | 7,579 | 34.6 | | | | | | | | | | 22W24 | 14.25 | 0 | 0 | 78.6 | | | | 7,579 | 34.6 | | | | | | | | | | 22W23 | 14.25 | -0.55 | -3.72 | 72.9 | | | | 7,579 | 34.6 | | | | | | | | | | 22W22 | 14.8 | +1.25 | +9.23 | 199 | - | - | -0.8 | 7,579 | 34.6 | - | - | 0 | - | - | 0 | - | - | -0.8 | 22W21 | 13.55 | -0.7 | -4.91 | 41 | | | | 6,485 | 43.4 | | | | | | | | | | 22W20 | 14.25 | 0 | 0 | 17.7 | | | | 6,485 | 43.4 | | | | | | | | | | 22W19 | 14.25 | +0.05 | +0.35 | 27 | | | | 6,485 | 43.4 | | | | | | | | | | 22W18 | 14.2 | 0 | 0 | 31.1 | | | | 6,485 | 43.4 | | | | | | | | | | 22W17 | 14.2 | -1.1 | -7.19 | 102 | | | | 6,485 | 43.4 | | | | | | | | | | 22W16 | 15.3 | +0.05 | +0.33 | 24.5 | | | | 6,485 | 43.4 | | | | | | | | | | 22W15 | 15.25 | +0.8 | +5.54 | 31 | | | | 6,485 | 43.4 | | | | | | | | | | 22W14 | 14.45 | -0.65 | -4.3 | 8.08 | | | | 6,485 | 43.4 | | | | | | | | | | 22W13 | 15.1 | +1.4 | +10.22 | 10.4 | | | | 6,485 | 43.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 13.7 | -1.3 | -8.67 | 96.6 | | | | 6,485 | 43.4 | | | | | | | | | | 22W11 | 15 | -0.25 | -1.64 | 56 | | | | 6,485 | 43.4 | | | | | | | | | | 22W10 | 15.25 | 0 | 0 | 9.7 | | | | 6,485 | 43.4 | | | | | | | | | | 22W09 | 15.25 | -0.75 | -4.69 | 287 | | | | 6,485 | 43.4 | | | | | | | | | | 22W08 | 16 | +0.1 | +0.63 | 11.9 | | | | 6,485 | 43.4 | | | | | | | | | | 22W07 | 15.9 | +0.05 | +0.32 | 21.5 | | | | 6,485 | 43.4 | | | | | | | | | | 22W05 | 15.85 | +0.35 | +2.26 | 17.1 | | | | 6,485 | 43.4 | | | | | | | | | | 22W04 | 15.5 | +0.25 | +1.64 | 16.1 | | | | 6,485 | 43.4 | | | | | | | | | | 22W03 | 15.25 | +0.25 | +1.67 | 36.7 | | | | 6,485 | 43.4 | | | | | | | | | | 22W02 | 15 | -0.7 | -4.46 | 13.1 | | | | 6,485 | 43.4 | | | | | | | | | | 22W01 | 15.7 | +0.1 | +0.64 | 41.8 | | | | 6,485 | 43.4 | | | | | | | | | | 21W52 | 15.6 | +0.55 | +3.65 | 54.6 | | | | 6,485 | 43.4 | | | | | | | | | | 21W51 | 15.05 | +0.65 | +4.51 | 214 | | | | 6,485 | 43.4 | | | | | | | | | | 21W50 | 14.4 | -0.35 | -2.37 | 94.2 | | | | 6,485 | 43.4 | | | | | | | | | | 21W49 | 14.75 | -0.8 | -5.14 | 32 | | | | 6,485 | 43.4 | | | | | | | | | | 21W48 | 15.55 | +0.6 | +4.01 | 18.4 | | | | 6,485 | 43.4 | | | | | | | | | | 21W47 | 14.95 | -0.75 | -4.78 | 40.2 | | | | 6,485 | 43.4 | | | | | | | | | | 21W46 | 15.7 | +0.6 | +3.97 | 47.8 | | | | 6,485 | 43.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 15.1 | +0.05 | +0.33 | 1.21 | | | | 6,485 | 43.4 | | | | | | | | | | 21W44 | 15.05 | +0.55 | +3.79 | 21 | | | | 6,485 | 43.4 | | | | | | | | | | 21W43 | 14.5 | -0.4 | -2.68 | 31.5 | | | | 6,485 | 43.4 | | | | | | | | | | 21W42 | 14.9 | +0.8 | +5.67 | 27.2 | | | | 6,485 | 43.4 | | | | | | | | | | 21W41 | 14.1 | -0.9 | -6 | 64.6 | | | | 6,485 | 43.4 | | | | | | | | | | 21W40 | 15 | +0.75 | +5.26 | 57.6 | | | | 6,485 | 43.4 | | | | | | | | | | 21W39 | 14.25 | 0 | 0 | 13.3 | | | | 6,485 | 43.4 | | | | | | | | | | 21W38 | 14.25 | 0 | 0 | 95.3 | | | | 6,485 | 43.4 | | | | | | | | | | 21W37 | 14.25 | -0.65 | -4.36 | 11.8 | - | - | -2 | 6,485 | 43.4 | - | - | 0 | - | - | 0 | - | - | -2 | 21W36 | 14.9 | +0.4 | +2.76 | 50.6 | | | | 6,487 | 43.4 | | | | | | | | | | 21W35 | 14.5 | -1.1 | -7.05 | 126 | | | | 6,487 | 43.4 | | | | | | | | | | 21W34 | 15.6 | -0.9 | -5.45 | 13.7 | | | | 6,487 | 43.4 | | | | | | | | | | 21W33 | 16.5 | +0.65 | +4.1 | 51.6 | | | | 6,487 | 43.4 | | | | | | | | | | 21W32 | 15.85 | +0.25 | +1.6 | 53.8 | | | | 6,487 | 43.4 | | | | | | | | | | 21W31 | 15.6 | -1 | -6.02 | 48.3 | | | | 6,487 | 43.4 | | | | | | | | | | 21W30 | 16.6 | +0.55 | +3.43 | 70.5 | | | | 6,487 | 43.4 | | | | | | | | | | 21W29 | 16.05 | -0.45 | -2.73 | 30.8 | | | | 6,487 | 43.4 | | | | | | | | | | 21W28 | 16.5 | +0.3 | +1.85 | 25.9 | | | | 6,487 | 43.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 16.2 | +0.7 | +4.52 | 4.34 | | | | 6,487 | 43.4 | | | | | | | | | | 21W26 | 15.5 | +0.05 | +0.32 | 103 | | | | 6,487 | 43.4 | | | | | | | | | | 21W25 | 15.45 | -0.4 | -2.52 | 25.1 | | | | 6,487 | 43.4 | | | | | | | | | | 21W24 | 15.85 | -0.05 | -0.31 | 3.92 | | | | 6,487 | 43.4 | | | | | | | | | | 21W23 | 15.9 | -0.75 | -4.5 | 11.1 | | | | 6,589 | 44.1 | | | | | | | | | | 21W22 | 16.65 | +0.45 | +2.78 | 71.1 | | | | 6,589 | 44.1 | | | | | | | | | | 21W21 | 16.2 | +0.2 | +1.25 | 63.8 | | | | 6,589 | 44.1 | | | | | | | | | | 21W20 | 16 | -1.1 | -6.43 | 61.3 | | | | 6,589 | 44.1 | | | | | | | | | | 21W19 | 17.1 | +0.05 | +0.29 | 68.4 | - | - | +2 | 6,589 | 44.1 | - | - | 0 | - | - | 0 | - | - | +2 | 21W18 | 17.05 | -0.1 | -0.58 | 58.2 | | | | 6,587 | 44.1 | | | | | | | | | | 21W17 | 17.15 | +0.85 | +5.21 | 52.3 | | | | 6,587 | 44.1 | | | | | | | | | | 21W16 | 16.3 | -0.85 | -4.96 | 116 | | | | 6,587 | 44.1 | | | | | | | | | | 21W15 | 17.15 | +0.05 | +0.29 | 69.9 | | | | 6,587 | 44.1 | | | | | | | | | | 21W14 | 17.1 | +0.9 | +5.56 | 401 | | | | 6,587 | 44.1 | | | | | | | | | | 21W13 | 16.2 | +1.65 | +11.34 | 272 | | | | 6,587 | 44.1 | | | | | | | | | | 21W12 | 14.55 | +0.45 | +3.19 | 63.9 | | | | 6,587 | 44.1 | | | | | | | | | | 21W11 | 14.1 | +0.65 | +4.83 | 87.4 | | | | 6,587 | 44.1 | | | | | | | | | | 21W10 | 13.45 | -2.45 | -15.41 | 66.1 | | | | 6,587 | 44.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 15.9 | +0.05 | +0.32 | 62.4 | | | | 6,587 | 44.1 | | | | | | | | | | 21W08 | 15.85 | -1.15 | -6.76 | 130 | | | | 6,587 | 44.1 | | | | | | | | | | 21W06 | 17 | +0.05 | +0.29 | 40.6 | | | | 6,587 | 44.1 | | | | | | | | | | 21W05 | 16.95 | -0.3 | -1.74 | 193 | | | | 6,587 | 44.1 | | | | | | | | | | 21W04 | 17.25 | +1.25 | +7.81 | 490 | | | | 6,587 | 44.1 | | | | | | | | | | 21W03 | 16 | +1.65 | +11.5 | 98.8 | | | | 6,587 | 44.1 | | | | | | | | | | 21W02 | 14.35 | +0.25 | +1.77 | 591 | | | | 6,587 | 44.1 | | | | | | | | | | 21W01 | 14.1 | +0.1 | +0.71 | 220 | | | | 6,587 | 44.1 | | | | | | | | | | 20W52 | 14 | -0.45 | -3.11 | 42.1 | | | | 6,587 | 44.1 | | | | | | | | | | 20W51 | 14.45 | -0.15 | -1.03 | 197 | | | | 6,587 | 48.8 | | | | | | | | | | 20W50 | 14.6 | +1.8 | +14.06 | 348 | - | - | -2 | 6,587 | 48.8 | - | - | 0 | - | - | 0 | - | - | -2 | 20W49 | 12.8 | +0.3 | +2.4 | 103 | | | | 6,589 | 48.8 | | | | | | | | | | 20W48 | 12.5 | +0.55 | +4.6 | 88.1 | | | | 6,589 | 48.8 | | | | | | | | | | 20W47 | 11.95 | -0.2 | -1.65 | 79.6 | | | | 4,538 | 39.8 | | | | | | | | | | 20W46 | 12.15 | 0 | 0 | 12 | | | | 4,538 | 39.8 | | | | | | | | | | 20W45 | 12.15 | -0.2 | -1.62 | 49.6 | | | | 4,538 | 39.8 | | | | | | | | | | 20W44 | 12.35 | -0.3 | -2.37 | 163 | | | | 4,538 | 39.8 | | | | | | | | | | 20W43 | 12.65 | +1.05 | +9.05 | 112 | | | | 4,538 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 11.6 | +0.05 | +0.43 | 24.5 | | | | 4,538 | 39.8 | | | | | | | | | | 20W41 | 11.55 | -0.25 | -2.12 | 27.1 | | | | 4,538 | 39.8 | | | | | | | | | | 20W40 | 11.8 | -0.45 | -3.67 | 128 | | | | 4,538 | 39.8 | | | | | | | | | | 20W39 | 12.25 | -0.1 | -0.81 | 72.5 | | | | 4,538 | 39.8 | | | | | | | | | | 20W38 | 12.35 | +1.3 | +11.76 | 418 | | | | 4,538 | 39.8 | | | | | | | | | | 20W37 | 11.05 | -1.25 | -10.16 | 209 | | | | 4,538 | 39.8 | | | | | | | | | | 20W36 | 12.3 | -2.15 | -14.88 | 271 | | | | 4,538 | 39.8 | | | | | | | | | | 20W35 | 14.45 | 0 | 0 | 76 | - | - | -26 | 4,538 | 39.8 | - | - | 0 | - | - | 0 | - | - | -26 | 20W34 | 14.45 | -0.1 | -0.69 | 323 | - | - | -13 | 4,564 | 40 | - | - | 0 | - | - | 0 | - | - | -13 | 20W33 | 14.55 | -1.65 | -10.19 | 516 | - | - | -20 | 4,577 | 40.2 | - | - | 0 | - | - | 0 | - | - | -20 | 20W32 | 16.2 | +12.93 | +395.41 | 481 | - | - | -2 | 4,597 | 40.3 | - | - | 0 | - | - | 0 | - | - | -2 | 20W31 | 3.27 | -0.1 | -2.97 | 464 | | | | 22,997 | 40.4 | | | | | | | | | | 20W30 | 3.37 | -0.02 | -0.59 | 2,282 | - | - | +5 | 22,997 | 40.4 | - | - | 0 | - | - | 0 | - | - | +5 | 20W29 | 3.39 | -0.68 | -16.71 | 2,074 | | | | 22,992 | 40.3 | | | | | | | | | | 20W28 | 4.07 | +1.01 | +33.01 | 3,841 | - | - | +10 | 22,992 | 40.3 | - | - | 0 | - | - | 0 | - | - | +10 | 20W27 | 3.06 | +0.25 | +8.9 | 703 | | | | 22,982 | 40.3 | | | | | | | | | | 20W26 | 2.81 | +0.05 | +1.81 | 252 | | | | 22,982 | 40.3 | | | | | | | | | | 20W25 | 2.76 | +0.11 | +4.15 | 708 | | | | 22,982 | 40.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 2.65 | +0.1 | +3.92 | 483 | | | | 22,982 | 40.3 | | | | | | | | | | 20W23 | 2.55 | +0.12 | +4.94 | 258 | | | | 22,982 | 40.3 | | | | | | | | | | 20W22 | 2.43 | +0.03 | +1.25 | 277 | | | | 22,982 | 40.3 | | | | | | | | | | 20W21 | 2.4 | -0.19 | -7.34 | 73 | | | | 22,982 | 40.3 | | | | | | | | | | 20W20 | 2.59 | -0.04 | -1.52 | 255 | | | | 22,982 | 40.3 | | | | | | | | | | 20W19 | 2.63 | +0.09 | +3.54 | 542 | | | | 22,982 | 40.3 | | | | | | | | | | 20W18 | 2.54 | -0.02 | -0.78 | 189 | | | | 23,197 | 40.7 | | | | | | | | | | 20W17 | 2.56 | -0.31 | -10.8 | 185 | | | | 23,197 | 40.7 | | | | | | | | | | 20W16 | 2.87 | +0.18 | +6.69 | 750 | | | | 23,197 | 40.7 | | | | | | | | | | 20W15 | 2.69 | +0.06 | +2.28 | 203 | | | | 23,197 | 40.7 | | | | | | | | | | 20W14 | 2.63 | +0.05 | +1.94 | 21 | | | | 23,197 | 40.7 | | | | | | | | | | 20W13 | 2.58 | -0.03 | -1.15 | 296 | | | | 23,197 | 40.7 | | | | | | | | | | 20W12 | 2.61 | -0.15 | -5.43 | 349 | | | | 23,197 | 40.7 | | | | | | | | | | 20W11 | 2.76 | -0.4 | -12.66 | 314 | | | | 23,197 | 40.7 | | | | | | | | | | 20W10 | 3.16 | +0.11 | +3.61 | 63.5 | | | | 23,197 | 40.7 | | | | | | | | | | 20W09 | 3.05 | -0.52 | -14.57 | 194 | | | | 23,197 | 40.7 | | | | | | | | | | 20W08 | 3.57 | -0.06 | -1.65 | 58.4 | | | | 23,197 | 40.7 | | | | | | | | | | 20W07 | 3.63 | -0.08 | -2.16 | 121 | | | | 23,197 | 40.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 3.71 | -0.1 | -2.62 | 148 | | | | 23,197 | 40.7 | | | | | | | | | | 20W05 | 3.81 | +0.02 | +0.53 | 128 | | | | 23,197 | 40.7 | | | | | | | | | | 20W04 | 3.79 | -0.11 | -2.82 | 10.3 | | | | 23,197 | 40.7 | | | | | | | | | | 20W03 | 3.9 | -0.06 | -1.52 | 492 | | | | 23,197 | 40.7 | | | | | | | | | | 20W02 | 3.96 | +0.03 | +0.76 | 54 | | | | 23,197 | 40.7 | | | | | | | | | | 20W01 | 3.93 | -0.07 | -1.75 | 25 | | | | 23,197 | 40.7 | | | | | | | | | | 19W52 | 4 | +0.02 | +0.5 | 249 | | | | 23,197 | 40.7 | | | | | | | | | | 19W51 | 3.98 | +0.05 | +1.27 | 975 | | | | 23,197 | 40.7 | | | | | | | | | | 19W50 | 3.93 | +0.17 | +4.52 | 1,408 | | | | 23,197 | 40.7 | | | | | | | | | | 19W49 | 3.76 | +0.15 | +4.16 | 478 | | | | 23,197 | 40.7 | | | | | | | | | | 19W48 | 3.61 | -0.08 | -2.17 | 182 | | | | 23,197 | 40.7 | | | | | | | | | | 19W47 | 3.69 | -0.13 | -3.4 | 388 | | | | 23,197 | 40.7 | | | | | | | | | | 19W46 | 3.82 | +0.07 | +1.87 | 124 | | | | 23,197 | 40.7 | | | | | | | | | | 19W45 | 3.75 | +0.01 | +0.27 | 74.2 | | | | 23,197 | 40.7 | | | | | | | | | | 19W44 | 3.74 | -0.31 | -7.65 | 469 | | | | 23,197 | 40.7 | | | | | | | | | | 19W43 | 4.05 | +0.05 | +1.25 | 276 | | | | 23,197 | 40.7 | | | | | | | | | | 19W42 | 4 | +0.32 | +8.7 | 477 | | | | 23,197 | 40.7 | | | | | | | | | | 19W41 | 3.68 | -0.32 | -8 | 76 | | | | 23,197 | 40.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 4 | +0.01 | +0.25 | 107 | | | | 23,197 | 40.7 | | | | | | | | | | 19W39 | 3.99 | +0.14 | +3.64 | 1,389 | | | | 23,197 | 40.7 | | | | | | | | | | 19W38 | 3.85 | -0.08 | -2.04 | 461 | | | | 23,197 | 40.7 | | | | | | | | | | 19W37 | 3.93 | -0.14 | -3.44 | 72.1 | | | | 23,197 | 40.7 | | | | | | | | | | 19W36 | 4.07 | +0.11 | +2.78 | 249 | - | - | -10 | 23,197 | 40.7 | - | - | 0 | - | - | 0 | - | - | -10 | 19W35 | 3.96 | +0.06 | +1.54 | 299 | | | | 23,207 | 40.7 | | | | | | | | | | 19W34 | 3.9 | -0.08 | -2.01 | 176 | - | - | -15 | 23,207 | 40.7 | - | - | 0 | - | - | 0 | - | - | -15 | 19W33 | 3.98 | +0.06 | +1.53 | 86.2 | | | | 23,222 | 40.7 | | | | | | | | | | 19W32 | 3.92 | -0.12 | -2.97 | 42.3 | | | | 23,222 | 40.7 | | | | | | | | | | 19W31 | 4.04 | +0.06 | +1.51 | 120 | | | | 23,222 | 40.7 | | | | | | | | | | 19W30 | 3.98 | -0.29 | -6.79 | 75 | - | - | -10 | 23,222 | 40.7 | - | - | 0 | - | - | 0 | - | - | -10 | 19W29 | 4.27 | +0.01 | +0.23 | 33 | | | | 23,232 | 40.8 | | | | | | | | | | 19W28 | 4.26 | -0.02 | -0.47 | 200 | - | - | -10 | 23,232 | 40.8 | - | - | 0 | - | - | +24 | - | - | +14 | 19W27 | 4.28 | +0.11 | +2.64 | 45.7 | - | - | 0 | 23,242 | 40.8 | - | - | 0 | - | - | -6.15 | - | - | -6.15 | 19W26 | 4.17 | -0.46 | -9.94 | 114 | - | - | -15 | 23,242 | 40.8 | - | - | 0 | - | - | 0 | - | - | -15 | 19W25 | 4.63 | +0.54 | +13.2 | 1,427 | - | - | 0 | 23,257 | 40.8 | - | - | 0 | - | - | +500 | - | - | +500 | 19W24 | 4.09 | -0.43 | -9.51 | 154 | | | | 23,257 | 40.8 | | | | | | | | | | 19W23 | 4.52 | -0.03 | -0.66 | 19 | - | - | -5 | 23,257 | 40.8 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 4.55 | -0.15 | -3.19 | 37.3 | | | | 23,262 | 40.8 | | | | | | | | | | 19W21 | 4.7 | -0.03 | -0.63 | 111 | | | | 23,262 | 40.8 | | | | | | | | | | 19W20 | 4.73 | -0.19 | -3.86 | 416 | | | | 23,262 | 40.8 | | | | | | | | | | 19W19 | 4.92 | +0.92 | +23 | 861 | | | | 23,782 | 41.7 | | | | | | | | | | 19W18 | 4 | +0.13 | +3.36 | 111 | | | | 23,782 | 41.7 | | | | | | | | | | 19W17 | 3.87 | -0.08 | -2.03 | 539 | - | - | -10 | 23,782 | 41.7 | - | - | 0 | - | - | 0 | - | - | -10 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|