| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.75 | 10.7 | +0.05 | +0.47% | 4.21% | 10.7 | 10.75 | 10.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.31萬 | 11 | 0.1張/筆 | 10.75元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 30.95萬 | 26 | 1.1張/筆 | 10.44元 | +0.15 (+1.42%) | 連漲連跌: 連3漲 ( +0.25元 / +2.38%) 財報評分: 最新48分 / 平均40分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 7,573 | 34.59% | - | - | +0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +34.8 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +34.8 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 7,573 | 34.59% | - | - | +0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +34.8 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +34.8 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -6 (0.03%) | -6.8 (0.04%) | -6.8 (0.04%) | -120 (0.63%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.8 (0%) | +34.8 (0%) | -7.78萬 (0.07%) | -8.88萬 (0.05%) | -8.34萬 (0.04%) | -120萬 (0.29%) | - | +34.8 (0%) | 目前股價 10.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 10.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +518 (2.73%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +208萬 (0.51%) | - | 0 (0%) | 目前股價 10.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -6 (0.03%) | -6.8 (0.04%) | -6.8 (0.04%) | +398 (2.1%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.8 (0%) | +34.8 (0%) | -7.78萬 (0.07%) | -8.88萬 (0.05%) | -8.34萬 (0.04%) | +88.1萬 (0.22%) | - | +34.8 (0%) |
目前股價 10.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -6 (0.03%) | -6.8 (0.04%) | -6.8 (0.04%) | -120 (0.63%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.8 (0%) | +34.8 (0%) | -7.78萬 (0.07%) | -8.88萬 (0.05%) | -8.34萬 (0.04%) | -120萬 (0.29%) | - | +34.8 (0%) | 目前股價 10.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 10.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +518 (2.73%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +208萬 (0.51%) | - | 0 (0%) | 目前股價 10.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -6 (0.03%) | -6.8 (0.04%) | -6.8 (0.04%) | +398 (2.1%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.8 (0%) | +34.8 (0%) | -7.78萬 (0.07%) | -8.88萬 (0.05%) | -8.34萬 (0.04%) | +88.1萬 (0.22%) | - | +34.8 (0%) |
目前股價 10.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 10.75 | +0.05 | +0.47 | 1.22 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/25 | 10.7 | +0.15 | +1.42 | 29.6 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/24 | 10.55 | +0.05 | +0.48 | 6.02 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/23 | 10.5 | -0.05 | -0.47 | 96.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/22 | 10.55 | -0.1 | -0.94 | 90 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/19 | 10.65 | 0 | 0 | 1.56 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/18 | 10.65 | -0.2 | -1.84 | 15.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/17 | 10.85 | -0.65 | -5.65 | 28.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/16 | 11.5 | -0.55 | -4.56 | 96.6 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/15 | 12.05 | +0.05 | +0.42 | 49.6 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/12 | 12 | -0.15 | -1.23 | 190 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/11 | 12.15 | -0.1 | -0.82 | 255 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/10 | 12.25 | +0.7 | +6.06 | 261 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/09 | 11.55 | +0.1 | +0.87 | 29.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/08 | 11.45 | 0 | 0 | 3.02 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/03 | 11.45 | 0 | 0 | 1.07 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/02 | 11.45 | +0.1 | +0.88 | 0.03 | | | | 7,573 | 34.6 | | | | | | | | | | '24/04/01 | 11.35 | +0.6 | +5.58 | 22.2 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10.75 | -1.05 | -8.9 | 37.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/28 | 11.8 | 0 | 0 | 9.01 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/27 | 11.8 | +0.05 | +0.43 | 3.51 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/26 | 11.75 | +0.05 | +0.43 | 71.4 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/25 | 11.7 | +0.05 | +0.43 | 15.6 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/22 | 11.65 | +0.45 | +4.02 | 3.33 | - | - | +0 | 7,573 | 34.6 | - | - | 0 | - | - | 0 | - | - | +0 | '24/03/21 | 11.2 | -0.5 | -4.27 | 16.3 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/20 | 11.7 | +0.15 | +1.3 | 9.27 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/19 | 11.55 | -0.25 | -2.12 | 9.51 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/18 | 11.8 | +0.4 | +3.51 | 43 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/15 | 11.4 | +0.05 | +0.44 | 13.5 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/14 | 11.35 | +0.05 | +0.44 | 19.4 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/13 | 11.3 | -0.3 | -2.59 | 20.6 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/12 | 11.6 | -0.2 | -1.69 | 51.3 | - | - | +0 | 7,573 | 34.6 | - | - | 0 | - | - | 0 | - | - | +0 | '24/03/11 | 11.8 | +0.4 | +3.51 | 20.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/08 | 11.4 | -0.35 | -2.98 | 20.2 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/07 | 11.75 | 0 | 0 | 0.04 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/06 | 11.75 | +0.05 | +0.43 | 35.1 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11.7 | +0.25 | +2.18 | 8.04 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/04 | 11.45 | -0.25 | -2.14 | 4.12 | | | | 7,573 | 34.6 | | | | | | | | | | '24/03/01 | 11.7 | +0.35 | +3.08 | 26.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/29 | 11.35 | 0 | 0 | 0.05 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/27 | 11.35 | +0.2 | +1.79 | 10 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/26 | 11.15 | +0.25 | +2.29 | 11.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/23 | 10.9 | +0.35 | +3.32 | 33.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/22 | 10.55 | -0.9 | -7.86 | 73.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/21 | 11.45 | -0.3 | -2.55 | 10.3 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/20 | 11.75 | -0.4 | -3.29 | 72.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/19 | 12.15 | +0.25 | +2.1 | 207 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/16 | 11.9 | 0 | 0 | 0.07 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/15 | 11.9 | -0.6 | -4.8 | 156 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/05 | 12.5 | +0.5 | +4.17 | 0.02 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/02 | 12 | 0 | 0 | 10 | | | | 7,573 | 34.6 | | | | | | | | | | '24/02/01 | 12 | -0.5 | -4 | 2.05 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/31 | 12.5 | -0.1 | -0.79 | 1.03 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/30 | 12.6 | +0.65 | +5.44 | 27.1 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.95 | 0 | 0 | 29.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/26 | 11.95 | -1.05 | -8.08 | 50.3 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/25 | 13 | +0.3 | +2.36 | 26.2 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/24 | 12.7 | +0.3 | +2.42 | 20.2 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/23 | 12.4 | +0.3 | +2.48 | 43.3 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/22 | 12.1 | +0.05 | +0.41 | 4.02 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/19 | 12.05 | +0.25 | +2.12 | 1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/18 | 11.8 | +0.1 | +0.85 | 13 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/17 | 11.7 | -0.6 | -4.88 | 17.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/16 | 12.3 | +0.05 | +0.41 | 2 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/15 | 12.25 | +0.3 | +2.51 | 3.01 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/12 | 11.95 | -0.45 | -3.63 | 42.3 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/11 | 12.4 | -0.3 | -2.36 | 48.2 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/10 | 12.7 | +0.65 | +5.39 | 89.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/09 | 12.05 | -0.4 | -3.21 | 45.5 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/08 | 12.45 | 0 | 0 | 18.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/05 | 12.45 | +0.25 | +2.05 | 15.1 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/04 | 12.2 | +0.1 | +0.83 | 38.2 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.1 | 0 | 0 | 6 | | | | 7,573 | 34.6 | | | | | | | | | | '24/01/02 | 12.1 | +0.55 | +4.76 | 1.01 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/29 | 11.55 | -0.55 | -4.55 | 4.28 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/28 | 12.1 | 0 | 0 | 0.02 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/27 | 12.1 | +0.4 | +3.42 | 0.12 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/26 | 11.7 | -0.45 | -3.7 | 15.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/25 | 12.15 | +0.05 | +0.41 | 36.7 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/22 | 12.1 | +0.2 | +1.68 | 42.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/21 | 11.9 | -0.2 | -1.65 | 18.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/20 | 12.1 | +0.05 | +0.41 | 2.03 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/19 | 12.05 | +0.1 | +0.84 | 10.6 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/18 | 11.95 | +0.55 | +4.82 | 7.31 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/15 | 11.4 | -0.1 | -0.87 | 0.94 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/14 | 11.5 | -0.6 | -4.96 | 8.47 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/13 | 12.1 | -1 | -7.63 | 345 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/12 | 13.1 | +1.55 | +13.42 | 212 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/11 | 11.55 | +0.65 | +5.96 | 60.6 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/08 | 10.9 | +0.1 | +0.93 | 0.15 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.8 | -0.05 | -0.46 | 2.16 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/06 | 10.85 | +0.1 | +0.93 | 21.7 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/05 | 10.75 | -0.5 | -4.44 | 39.8 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/04 | 11.25 | +0.4 | +3.69 | 5.04 | | | | 7,573 | 34.6 | | | | | | | | | | '23/12/01 | 10.85 | 0 | 0 | 0.11 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/30 | 10.85 | -0.45 | -3.98 | 4.13 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/29 | 11.3 | +0.45 | +4.15 | 0.43 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/28 | 10.85 | +0.05 | +0.46 | 9.92 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/27 | 10.8 | 0 | 0 | 11.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/24 | 10.8 | -0.5 | -4.42 | 29.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/23 | 11.3 | 0 | 0 | 2.02 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/22 | 11.3 | 0 | 0 | 2.34 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/21 | 11.3 | +0.1 | +0.89 | 21 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/20 | 11.2 | -0.55 | -4.68 | 27.5 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/17 | 11.75 | 0 | 0 | 0.01 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/16 | 11.75 | 0 | 0 | 1.28 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/15 | 11.75 | -0.45 | -3.69 | 14 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/14 | 12.2 | +0.1 | +0.83 | 11.6 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.1 | -0.45 | -3.59 | 134 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/10 | 12.55 | -0.55 | -4.2 | 2.02 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/09 | 13.1 | -0.5 | -3.68 | 138 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/08 | 13.6 | +1.3 | +10.57 | 205 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/07 | 12.3 | +0.85 | +7.42 | 54.4 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/06 | 11.45 | 0 | 0 | 29.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/03 | 11.45 | +0.45 | +4.09 | 20.6 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/02 | 11 | +0.05 | +0.46 | 4.8 | | | | 7,573 | 34.6 | | | | | | | | | | '23/11/01 | 10.95 | +0.35 | +3.3 | 77.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/31 | 10.6 | -1.25 | -10.55 | 68.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/30 | 11.85 | +0.45 | +3.95 | 30.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/27 | 11.4 | -2.15 | -15.87 | 158 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/26 | 13.55 | +1.95 | +16.81 | 811 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/25 | 11.6 | +1.35 | +13.17 | 503 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/24 | 10.25 | +0.62 | +6.44 | 167 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/23 | 9.63 | +0.45 | +4.9 | 0.04 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/20 | 9.18 | -0.02 | -0.22 | 3.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/19 | 9.2 | -0.44 | -4.56 | 4.03 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 9.64 | +0.34 | +3.66 | 0.12 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/17 | 9.3 | 0 | 0 | 11 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/16 | 9.3 | -0.28 | -2.92 | 37 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/13 | 9.58 | +0.01 | +0.1 | 1.22 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/12 | 9.57 | +0.45 | +4.93 | 2.12 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/11 | 9.12 | -0.3 | -3.18 | 29 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/06 | 9.42 | +0.26 | +2.84 | 12.2 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/05 | 9.16 | +0.18 | +2 | 1.02 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/04 | 8.98 | -0.24 | -2.6 | 96.6 | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/03 | 9.22 | 0 | 0 | | | | | 7,573 | 34.6 | | | | | | | | | | '23/10/02 | 9.22 | +0.02 | +0.22 | 0.7 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/28 | 9.2 | 0 | 0 | 0.32 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/27 | 9.2 | +0.02 | +0.22 | 6.17 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/26 | 9.18 | -0.67 | -6.8 | 75.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/25 | 9.85 | -0.02 | -0.2 | 5.83 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/22 | 9.87 | -0.63 | -6 | 44.6 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/21 | 10.5 | -0.55 | -4.98 | 21.5 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/20 | 11.05 | +0.25 | +2.31 | 297 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 10.8 | +1.1 | +11.34 | 234 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/18 | 9.7 | +0.3 | +3.19 | 63 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/15 | 9.4 | +0.15 | +1.62 | 62.2 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/14 | 9.25 | +0.15 | +1.65 | 100 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/13 | 9.1 | -0.03 | -0.33 | 55.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/12 | 9.13 | +0.02 | +0.22 | 4.12 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/11 | 9.11 | +0.12 | +1.33 | 10.2 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/08 | 8.99 | -0.05 | -0.55 | 1.22 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/07 | 9.04 | +0.42 | +4.87 | 19 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/06 | 8.62 | +0.01 | +0.12 | 0.61 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/05 | 8.61 | -0.41 | -4.55 | 1.31 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/04 | 9.02 | +0.02 | +0.22 | 0.12 | | | | 7,573 | 34.6 | | | | | | | | | | '23/09/01 | 9 | +0.39 | +4.53 | 5.22 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/31 | 8.61 | -0.19 | -2.16 | 51.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/30 | 8.8 | -0.05 | -0.56 | 10 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/29 | 8.85 | 0 | 0 | 0.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/28 | 8.85 | -0.09 | -1.01 | 16.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/25 | 8.94 | +0.77 | +9.42 | 34.5 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 8.17 | -0.8 | -8.92 | 56.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/23 | 8.97 | +0.01 | +0.11 | 19.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/22 | 8.96 | -0.07 | -0.78 | 28 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/21 | 9.03 | +0.05 | +0.56 | 25.6 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/18 | 8.98 | -0.02 | -0.22 | 1.02 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/17 | 9 | -0.34 | -3.64 | 29 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/16 | 9.34 | -0.12 | -1.27 | 21.6 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/15 | 9.46 | 0 | 0 | 8.04 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/14 | 9.46 | -0.33 | -3.37 | 21.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/11 | 9.79 | -0.21 | -2.1 | 13.2 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/10 | 10 | -0.55 | -5.21 | 29.7 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/09 | 10.55 | +0.25 | +2.43 | 61.5 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/08 | 10.3 | 0 | 0 | 11.4 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/07 | 10.3 | -0.55 | -5.07 | 49.4 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/04 | 10.85 | 0 | 0 | 0.35 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/02 | 10.85 | 0 | 0 | 6.21 | | | | 7,573 | 34.6 | | | | | | | | | | '23/08/01 | 10.85 | 0 | 0 | 0.01 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/31 | 10.85 | 0 | 0 | 4.02 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.85 | -0.25 | -2.25 | 30.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/27 | 11.1 | +0.1 | +0.91 | 35 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/26 | 11 | 0 | 0 | 0.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/25 | 11 | -0.55 | -4.76 | 7.22 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/24 | 11.55 | +0.1 | +0.87 | 10.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/21 | 11.45 | -0.6 | -4.98 | 15 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/20 | 12.05 | +0.05 | +0.42 | 9.01 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/19 | 12 | 0 | 0 | 5 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/18 | 12 | -0.05 | -0.41 | 1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/17 | 12.05 | 0 | 0 | 35.9 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/14 | 12.05 | -0.25 | -2.03 | 2.02 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/13 | 12.3 | 0 | 0 | 0.31 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/12 | 12.3 | +0.15 | +1.23 | 0.12 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/11 | 12.15 | +0.4 | +3.4 | 0.11 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/10 | 11.75 | -0.05 | -0.42 | 9.02 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/07 | 11.8 | -0.3 | -2.48 | 9.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/06 | 12.1 | +0.05 | +0.41 | 4.1 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/05 | 12.05 | 0 | 0 | 0.01 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.05 | +0.55 | +4.78 | 0.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/07/03 | 11.5 | +0.5 | +4.55 | 24 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/30 | 11 | -0.5 | -4.35 | 0.01 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/29 | 11.5 | +0.5 | +4.55 | 0 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/28 | 11 | -0.4 | -3.51 | 2.01 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/27 | 11.4 | +0.45 | +4.11 | 36 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/26 | 10.95 | -0.7 | -6.01 | 18.8 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/21 | 11.65 | +0.35 | +3.1 | 26.2 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/20 | 11.3 | -0.55 | -4.64 | 29.7 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/19 | 11.85 | -0.15 | -1.25 | 51 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/16 | 12 | -0.3 | -2.44 | 30 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/15 | 12.3 | +0.1 | +0.82 | 26.2 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/14 | 12.2 | -0.5 | -3.94 | 17 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/13 | 12.7 | +0.25 | +2.01 | 15.6 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/12 | 12.45 | -0.35 | -2.73 | 19 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/09 | 12.8 | 0 | 0 | 71.4 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/08 | 12.8 | 0 | 0 | 54.3 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/07 | 12.8 | +0.55 | +4.49 | 26.2 | | | | 7,573 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.25 | -0.65 | -5.04 | 85 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/05 | 12.9 | +0.45 | +3.61 | 70 | | | | 7,573 | 34.6 | | | | | | | | | | '23/06/02 | 12.45 | -0.95 | -7.09 | 56 | - | - | -6 | 7,573 | 34.6 | - | - | 0 | - | - | 0 | - | - | -6 | '23/06/01 | 13.4 | -0.1 | -0.74 | 89 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/31 | 13.5 | +0.5 | +3.85 | 27 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/30 | 13 | -0.15 | -1.14 | 7.01 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/29 | 13.15 | +0.55 | +4.37 | 1 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/26 | 12.6 | -0.6 | -4.55 | 37 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/25 | 13.2 | +0.05 | +0.38 | 10 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/24 | 13.15 | +0.05 | +0.38 | 36 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/23 | 13.1 | -0.15 | -1.13 | 22.5 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/22 | 13.25 | +0.35 | +2.71 | 7.17 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/19 | 12.9 | -0.4 | -3.01 | 54 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/18 | 13.3 | -0.1 | -0.75 | 5.01 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/17 | 13.4 | -0.2 | -1.47 | 1.84 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/16 | 13.6 | 0 | 0 | 0 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/15 | 13.6 | +0.05 | +0.37 | 41 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/12 | 13.55 | +0.05 | +0.37 | 41.2 | | | | 7,579 | 34.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.5 | +0.05 | +0.37 | 1 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/10 | 13.45 | +0.05 | +0.37 | 0 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/09 | 13.4 | -0.05 | -0.37 | 5.02 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/08 | 13.45 | 0 | 0 | 3.05 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/05 | 13.45 | 0 | 0 | 19.7 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/04 | 13.45 | +0.25 | +1.89 | 32 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/03 | 13.2 | -0.2 | -1.49 | 7 | | | | 7,579 | 34.6 | | | | | | | | | | '23/05/02 | 13.4 | 0 | 0 | 29.1 | | | | 7,579 | 34.6 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|