Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6472 保瑞權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
771 795 -24 -3.02% 6.42% 808 809 758
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,54527.49億 8,459 0.4張/筆 775.4元 8.59 25.53 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,14441.88億 7,640 0.7張/筆 814.1元 +5 (+0.63%)

連漲連跌: 首日下跌  ( -24元 / -3.02%)        
財報評分: 最新72分 / 平均64分        上市指數: 19901.96 (-547.81 / -2.68%)

   6472 保瑞 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/16 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 705 910 -205 買→賣 14,817 14.69% 38,265 33,573 +4,693 4.65%
金額(元) 5.47億 7.05億 -1.59億-- 270億 236億 +34.1億 -
投信 張數 0 1 -1 連12買→賣 - - 4,315 1,432 +2,883 2.86%
金額(元) 0 77.5萬 -77.5萬-- 30.5億 9.37億 +21.1億 -
自營商 張數 46 84 -39 買→賣 - - 4,239 4,145 +94 0.09%
金額(元) 3,551萬 6,548萬 -2,997萬-- 29.3億 28.8億 +4,786萬 -
總計 張數 751 995 -244 買→賣 - - 46,819 39,149 +7,670 7.6%
金額(元) 5.82億 7.72億 -1.89億-- 330億 274億 +55.7億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
771元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年今年
01/02
~04/16
 外 
每股買進均價
(累計買張)
801.9
(2,244)
795.3
(3,579)
800.3
(7,657)
763.6
(1.53萬)
748.9
(1.74萬)
714.9
(3.17萬)
680.4
(6.06萬)
738.9
(13萬)
548.8
(28.7萬)
525.9
(31.1萬)
494.3
(34.3萬)
-706.4
(3.83萬)
每股賣出均價
(累計賣張)
797.3
(2,103)
791.1
(4,025)
798.4
(7,031)
773.5
(1.18萬)
752.5
(1.39萬)
709.4
(2.98萬)
673.3
(5.89萬)
729.5
(13.6萬)
553.3
(28.3萬)
525.6
(31.1萬)
494.6
(34.2萬)
-703.6
(3.36萬)
買賣超張數
(佔發行量)
+141
(0.14%)
-446
(0.44%)
+626
(0.62%)
+3,558
(3.53%)
+3,545
(3.52%)
+1,831
(1.81%)
+1,695
(1.68%)
-6,073
(6.02%)
+3,463
(3.43%)
-240
(0.24%)
+821
(0.81%)
-+4,693
(4.65%)
買賣超金額
(佔成交額)
+1.23億
(1.77%)
-3.38億
(2.66%)
+5.14億
(2.2%)
+26億
(6.45%)
+26億
(5.56%)
+14.7億
(1.69%)
+15.7億
(0.9%)
-32.1億
(0.72%)
+6.46億
(0.08%)
-3,218萬
(0%)
+2.82億
(0.03%)
-+34.1億
(3.32%)
目前股價
771元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年今年
01/02
~04/16

每股買進均價
(累計買張)
814.1
(170)
800.3
(315)
797.6
(725)
739.8
(2,149)
725.7
(2,546)
715.2
(3,583)
695.8
(5,069)
730.3
(8,078)
474.2
(2.32萬)
466.2
(2.42萬)
434.8
(2.71萬)
-706.6
(4,315)
每股賣出均價
(累計賣張)
775.4
(1)
783.4
(11)
790.8
(41)
789.4
(42)
663.4
(195)
655.7
(1,332)
647.7
(2,367)
712
(9,704)
535.4
(2.19萬)
527.2
(2.25萬)
484
(2.54萬)
-654.3
(1,432)
買賣超張數
(佔發行量)
+169
(0.17%)
+304
(0.3%)
+684
(0.68%)
+2,107
(2.09%)
+2,351
(2.33%)
+2,251
(2.23%)
+2,702
(2.68%)
-1,626
(1.61%)
+1,336
(1.32%)
+1,761
(1.75%)
+1,695
(1.68%)
-+2,883
(2.86%)
買賣超金額
(佔成交額)
+1.38億
(1.98%)
+2.43億
(1.92%)
+5.46億
(2.34%)
+15.6億
(3.86%)
+17.2億
(3.67%)
+16.9億
(1.94%)
+19.9億
(1.14%)
-10.1億
(0.23%)
-7.06億
(0.09%)
-5.5億
(0.07%)
-5.14億
(0.06%)
-+21.1億
(2.06%)
目前股價
771元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年今年
01/02
~04/16


每股買進均價
(累計買張)
801.5
(141)
793
(277)
794.8
(534)
753.9
(1,179)
730.2
(1,484)
695.9
(3,455)
674
(6,218)
717.1
(1.23萬)
657.5
(1.58萬)
608.5
(1.79萬)
479.2
(2.53萬)
-690.6
(4,239)
每股賣出均價
(累計賣張)
794.8
(170)
788.9
(380)
796.8
(657)
765.4
(1,166)
737.9
(1,476)
698.9
(3,620)
676.9
(5,962)
712.6
(1.21萬)
655.2
(1.53萬)
610.9
(1.72萬)
472
(2.49萬)
-694.7
(4,145)
買賣超張數
(佔發行量)
-28.7
(0.03%)
-103
(0.1%)
-124
(0.12%)
+13.3
(0.01%)
+8.17
(0.01%)
-165
(0.16%)
+256
(0.25%)
+251
(0.25%)
+498
(0.49%)
+752
(0.75%)
+442
(0.44%)
-+94
(0.09%)
買賣超金額
(佔成交額)
-2,188萬
(0.32%)
-8,037萬
(0.63%)
-9,950萬
(0.43%)
-341萬
(0.01%)
-554萬
(0.01%)
-1.26億
(0.14%)
+1.56億
(0.09%)
+2.34億
(0.05%)
+3.63億
(0.05%)
+4.17億
(0.05%)
+3.92億
(0.05%)
-+4,786萬
(0.05%)
目前股價
771元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年今年
01/02
~04/16

每股買進均價
(累計買張)
802.7
(2,555)
795.5
(4,171)
799.8
(8,916)
760.2
(1.87萬)
744.9
(2.15萬)
713.2
(3.87萬)
681
(7.19萬)
736.6
(15.1萬)
548.8
(32.6萬)
526
(35.3萬)
489.2
(39.5萬)
-705
(4.68萬)
每股賣出均價
(累計賣張)
797.1
(2,274)
790.9
(4,417)
798.2
(7,730)
772.8
(1.3萬)
750
(1.56萬)
706.3
(3.48萬)
672.7
(6.72萬)
727.1
(15.8萬)
556.9
(32萬)
529.9
(35.1萬)
492.5
(39.2萬)
-700.9
(3.91萬)
買賣超張數
(佔發行量)
+281
(0.28%)
-245
(0.24%)
+1,186
(1.18%)
+5,678
(5.63%)
+5,904
(5.85%)
+3,917
(3.88%)
+4,654
(4.61%)
-7,448
(7.38%)
+5,297
(5.25%)
+2,274
(2.25%)
+2,958
(2.93%)
-+7,670
(7.6%)
買賣超金額
(佔成交額)
+2.39億
(3.44%)
-1.74億
(1.38%)
+9.61億
(4.11%)
+41.5億
(10.31%)
+43.2億
(9.22%)
+30.4億
(3.48%)
+37.2億
(2.13%)
-39.8億
(0.9%)
+3.02億
(0.04%)
-1.65億
(0.02%)
+1.6億
(0.02%)
-+55.7億
(5.43%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 771 -24 -3.02 3,545705910-20514,81714.701-145.884.4-38.7751995-244
'24/04/15 795 +5 +0.63 5,1441,5391,193+34615,174151700+17095.185.1+9.931,8041,278+526
'24/04/12 790 -27 -3.3 7,3281,3351,922-58715,1111514510+135136211-74.61,6162,143-527
'24/04/11 817 -13 -1.57 5,1131,5641,505+58.715,71115.6280+2828.5134-1061,6201,639-18.9
'24/04/10 830 +72 +9.5 8,1602,5141,501+1,01315,07614.938230+352228143+85.43,1241,674+1,450
'24/04/09 758 +19 +2.57 3,617949894+54.714,18714.11460+14614356.4+86.91,238951+288
'24/04/08 739 -22 -2.89 5,4721,6751,587+87.914,33414.2710+7138.196-57.81,7841,683+101
'24/04/03 761 +69 +9.97 7,4992,7981,284+1,51414,38014.23951+394226197+28.33,4191,482+1,936
'24/04/02 692 +25 +3.75 4,8031,587773+81412,87712.87750+775139109+30.62,501882+1,620
'24/04/01 667 +14 +2.14 1,814676214+46212,15312370+3799.250.4+48.8812264+548
'24/03/29 653 +7 +1.08 1,079310262+48.111,71611.6180+1819.841.5-21.7348303+44.3
'24/03/28 646 +1 +0.16 2,046493291+20211,57711.52080+2085842.7+15.3759334+425
'24/03/27 645 +25 +4.03 2,621561314+24711,33511.21700+17097.448.9+48.5829363+466
'24/03/26 620 -5 -0.8 47171.4154-82.611,045110001726.3-9.3488.4180-91.9
'24/03/25 625 +5 +0.81 83325180+17111,119110003411.1+22.828591.1+194
'24/03/22 620 +1 +0.16 44774104-3010,91610.800010.361.6-51.484.3166-81.4
'24/03/21 619 -2 -0.32 53646.4172-12610,94610.8012-12199.62+9.3865.4194-128
'24/03/20 621 +1 +0.16 50576148-72.211,0581100078.44-1.4483157-73.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 620 -4 -0.64 67228281-25311,1511101-12331.8-8.7551314-263
'24/03/18 624 -3 -0.48 1,062179297-11811,35611.21140-13919.127.6-8.49199465-265
'24/03/15 627 +1 +0.16 1,047385371+14.111,40111.31095-8525.227.2-1.96420493-72.8
'24/03/14 626 0 0 941197363-16611,30311.201-122.914.1+8.75220378-158
'24/03/13 626 -12 -1.88 681125144-18.911,44911.400024.619.5+5.12150164-13.7
'24/03/12 638 +13 +2.08 755151172-21.211,59211.500051.84.42+47.4202176+26.2
'24/03/11 625 -5 -0.79 1,305187205-18.411,66711.604-449.654.8-5.19236264-27.6
'24/03/08 630 -29 -4.4 2,928334691-35711,59211.501-1119163-43.2453855-402
'24/03/07 659 -6 -0.9 1,795282520-23811,86411.80210-21069126-56.8351856-505
'24/03/06 665 -25 -3.62 2,7484051,077-67212,16112080-8076298-2224811,455-974
'24/03/05 690 +14 +2.07 3,1471,072427+64512,70812.600027578.8+1961,347506+842
'24/03/04 676 +8 +1.2 1,103292192+10011,98611.900041.414.4+27333206+127
'24/03/01 668 -1 -0.15 588161146+14.711,88211.801-1114.62+6.43172152+20.1
'24/02/29 669 -3 -0.45 900224377-15211,93411.800021.620.3+1.25246397-151
'24/02/27 672 -7 -1.03 1,459397317+80.812,13512400+4015.4109-93.5453425+27.3
'24/02/26 679 +33 +5.11 2,657956247+70912,01511.9630+6320247.9+1541,221295+926
'24/02/23 646 -6 -0.92 684205206-0.911,37411.3000546.4-41.4210252-42.3
'24/02/22 652 +12 +1.88 1,146584105+47911,83111.7010-1065.637.8+27.8649153+497
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 640 -1 -0.16 52882181-99.211,36311.3000187.16+10.8100188-88.4
'24/02/20 641 +5 +0.79 639337197+14011,44411.300014.251.3-37351248+103
'24/02/19 636 -9 -1.4 1,146104366-26211,32711.21590-754059.3-19.3159515-356
'24/02/16 645 +2 +0.31 890188371-18311,50511.400029.714.8+14.9218386-168
'24/02/15 643 -14 -2.13 1,645223434-21111,76211.70255-25510285.7+16.3325775-450
'24/02/05 657 -14 -2.09 1,34786340-25411,095110177-17740.156-15.9126573-447
'24/02/02 671 -6 -0.89 1,009253244+8.8611,24011.110108-98212.9-10.9265365-100
'24/02/01 677 +4 +0.59 1,026306143+16311,15411150+1534.828+6.76355171+184
'24/01/31 673 +1 +0.15 1,1571,2331,089+14410,98110.92070+2079070.6+19.41,5301,159+371
'24/01/30 672 +7 +1.05 1,109369289+79.810,95210.8351+3434.63.2+31.4439293+145
'24/01/29 665 -9 -1.34 98956469-41310,96710.9430+4323.130.3-7.19122499-377
'24/01/26 674 +16 +2.43 1,922979434+54511,07011800+8031.924.5+7.441,091459+632
'24/01/25 658 -11 -1.64 1,756469651-18210,47310.4010-1027.253.2-25.9496714-218
'24/01/24 669 +3 +0.45 1,447293475-18110,57410.5093-9325.816+9.84319584-265
'24/01/23 666 -9 -1.33 1,041133303-17010,46810.40007618.7+57.3209322-112
'24/01/22 675 -7 -1.03 1,318272408-13710,63610.5101+926.840.2-13.4309450-141
'24/01/19 682 -14 -2.01 2,626277954-67710,64810.6120+1218.252.1-33.93071,006-699
'24/01/18 696 +18 +2.65 5,1221,2331,089+14411,26711.22070+2079070.6+19.41,5301,159+371
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 678 -16 -2.31 9,1671,3961,963-56711,060112900+290171384-2131,8582,348-490
'24/01/16 694 0 0 011,59911.5
'24/01/15 694 +27 +4.05 5,6491,684605+1,07911,87011.81370+137240164+76.82,061769+1,293
'24/01/12 667 +21 +3.25 3,4471,157328+82910,92810.800010240.4+61.61,259368+891
'24/01/11 646 +7 +1.1 798330120+21010,138100004.516.2-1.69335126+208
'24/01/10 639 -20 -3.03 2,185244818-5749,9609.87120+1220.438.2-17.8276856-580
'24/01/09 659 -5 -0.75 922184281-97.510,57810.5190+191222.9-10.9215304-89.4
'24/01/08 664 -1 -0.15 2,404677337+34011,37211.31050+10552.294.6-42.4834432+403
'24/01/05 665 +33 +5.22 4,2111,682261+1,42111,096114590+45928069.3+2112,421330+2,091
'24/01/04 632 -5 -0.78 97276201-1259,6809.59080-8018.646.5-27.994.6327-233
'24/01/03 637 -11 -1.7 2,016325740-4159,6399.5500018.129.7-11.6343769-426
'24/01/02 648 +9 +1.41 60122733+1949,8499.76020-2035.413.5+21.926266.5+196
'23/12/29 639 +3 +0.47 52710590.3+14.79,6939.6101-11.0318.3-17.3106110-3.61
'23/12/28 636 -2 -0.31 729124198-749,7309.64040-4012.416-3.52136254-118
'23/12/27 638 -7 -1.09 982145193-489,7769.690101-10136.36.63+29.7181301-119
'23/12/26 645 +10 +1.57 510141109+329,7729.680006.22.07+4.13147111+36.1
'23/12/25 635 -7 -1.09 72491183-929,8789.790001619.7-3.7107203-95.7
'23/12/22 642 -3 -0.47 1,000193276-8310,33610.200022.812.1+10.7216288-72.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 645 -15 -2.27 1,477100344-24410,39810.3010.1-10.12266.9-44.9122421-299
'23/12/20 660 +3 +0.46 2,114490547-56.610,56710.50004843+5.05538590-51.6
'23/12/19 657 -21 -3.1 2,646552320+23210,75910.700019.6117-97.5572437+135
'23/12/18 678 +2 +0.3 4,2344921,268-776230.0200011757.6+59.56091,326-717
'23/12/15 676 +44 +6.96 5,4111,877486+1,39111,31711.201-1192131+60.52,069618+1,450
'23/12/14 632 +6 +0.96 1,957528464+63.79,9139.8200039.316.4+22.8567481+86.5
'23/12/13 626 +4 +0.64 710312259+539,8369.7500014.93.53+11.3327263+64.3
'23/12/12 622 +2 +0.32 816256232+24.49,6999.6100011.18.57+2.54268241+27
'23/12/11 620 -6 -0.96 68074102-289,6869.60209-2091520.4-5.4289331-242
'23/12/08 626 +2 +0.32 49989.699-9.439,6989.61000623.9-17.995.6123-27.4
'23/12/07 624 +5 +0.81 833204200+3.319,7439.6600028.518.4+10.1232219+13.4
'23/12/06 619 -7 -1.12 1,460156358-2029,6779.590003852-14194410-216
'23/12/05 626 -26 -3.99 2,8811961,031-8359,8229.730210-210106165-59.13021,406-1,104
'23/12/04 652 +2 +0.31 1,740432323+10910,29210.200036.118.8+17.3468342+126
'23/12/01 650 +7 +1.09 3,561870449+42110,22910.1481+4771.741.9+29.8990492+498
'23/11/30 643 -9 -1.38 1,576130597-4679,8699.780003725.7+11.3167622-455
'23/11/29 652 +8 +1.24 1,14537277+29510,19810.1360+3623.91.82+22.143278.8+353
'23/11/28 644 0 0 1,619183533-3509,8929.80001031.9-21.9193565-372
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 644 +7 +1.1 3,084681470+21110,15610.11240+12461.436.4+25866506+360
'23/11/24 637 -9 -1.39 1,879107636-52910,0209.930001644.5-28.5123681-558
'23/11/23 646 +22 +3.53 3,409894314+58010,52710.4130+1390.616.6+74998331+667
'23/11/22 624 +4 +0.65 1,437313283+30.29,9049.8100012.412.6-0.17326296+30
'23/11/21 620 -7 -1.12 1,532130475-3459,8269.7400035.651.5-16166527-361
'23/11/20 627 +2 +0.32 1,621256455-1999,9419.8500034.513.2+21.4291468-178
'23/11/17 625 -4 -0.64 1,16678389-31110,0429.9501-113.426.1-12.791.4416-325
'23/11/16 629 +11 +1.78 2,176458477-18.710,38610.306-627.916.6+11.4486500-13.4
'23/11/15 618 +10 +1.64 1,442289443-15410,35310.301-1315.52+25.5320449-129
'23/11/14 608 -4 -0.65 1,347348523-17510,30710.200024.523.2+1.38373546-173
'23/11/13 612 -5 -0.81 1,487297360-6310,39810.300025.429.7-4.34322390-67.3
'23/11/10 617 -24 -3.74 3,7493841,061-67710,28010.20006582.1-17.14491,143-694
'23/11/09 641 0 0 1,653288389-10110,79810.700024.719.2+5.51313408-95.5
'23/11/08 641 -9 -1.38 2,245394397-3.3810,75010.60211-21134.245.1-10.9428653-225
'23/11/07 650 -8 -1.22 3,768473962-48910,86110.80105-10526.138.2-12.14991,106-607
'23/11/06 658 +22 +3.46 2,6361,020302+71811,16111.10006016.6+43.41,080319+761
'23/11/03 636 -9 -1.4 3,4304461,035-58910,49110.401-141.143.6-2.494871,080-592
'23/11/02 645 -1 -0.15 2,397606549+5711,0821100030.520.5+10637570+67
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 646 -3 -0.46 3,091596837-24011,01710.91050+10522.818.9+3.85724856-132
'23/10/31 649 +6 +0.93 4,5501,332694+63811,95211.800048.246.6+1.641,380741+640
'23/10/30 643 +22 +3.54 6,4691,1241,323-19911,29211.22100+21089.656.5+33.11,4241,380+44.1
'23/10/27 621 +56 +9.91 5,0651,259686+57311,41811.32102.57+20752.742.4+10.21,522731+791
'23/10/26 565 -19 -3.25 1,767225638-41310,69610.60003630.4+5.6261668-407
'23/10/25 584 +6 +1.04 1,542239236+311,03510.900015.28.51+6.74254245+9.74
'23/10/24 578 +11 +1.94 2,170381565-18411,19711.10009.68.21+1.39391573-183
'23/10/23 567 +9 +1.61 2,101554340+21411,22111.186+214.511.8+2.73576358+219
'23/10/20 558 -21 -3.63 1,554124496-37210,98910.902-233.144.7-11.6157543-386
'23/10/19 579 +23 +4.14 3,124514816-30211,41911.305-532.437.9-5.47546859-313
'23/10/18 556 -24 -4.14 1,828416448-3211,53111.4021-214050.7-10.7456520-63.7
'23/10/17 580 -12 -2.03 2,041649281+36711,42111.30260-2604751.6-4.51696593+103
'23/10/16 592 -1 -0.17 1,166315260+55.110,99010.9050-5026.225.5+0.73341335+5.81
'23/10/13 593 -27 -4.35 2,700234687-45310,85110.8087-87173192-19.4407967-560
'23/10/12 620 0 0 1,033216169+4711,107110217-2173240.8-8.84248427-179
'23/10/11 620 -9 -1.43 1,092122308-18611,09911035-352427.7-3.73146371-224
'23/10/06 629 -7 -1.1 1,07357280-22311,17811.10273-27333.328+5.390.3581-491
'23/10/05 636 +9 +1.44 920300108+19211,45211.408.97-8.973.624.7-1.08304121+182
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 627 -8 -1.26 73675.1227-15211,35411.200025.440.2-14.8100267-166
'23/10/03 635 -15 -2.31 96451.6381-32911,48911.4056.5-56.51720.6-3.5768.6458-389
'23/10/02 650 +8 +1.25 1,015369268+10111,71711.600027.34.18+23.2396272+124
'23/09/28 642 -2 -0.31 986235202+33.311,65711.608.91-8.916.172.05+4.12241213+28.5
'23/09/27 644 +7 +1.1 826208194+14.411,79311.7016-1611.310.9+0.43220221-1.16
'23/09/26 637 -17 -2.6 1,389147478-33111,72011.604-42533.5-8.51172516-343
'23/09/25 654 +15 +2.35 1,838477382+95.411,98711.9140+1422.911.1+11.8514393+121
'23/09/22 639 +4 +0.63 1,183284265+1911,83211.7016-1619.418.4+0.91303299+3.92
'23/09/21 635 -11 -1.7 1,27063.6377-31311,79811.7085.4-85.44663.3-17.3110526-416
'23/09/20 646 0 0 1,328172291-11912,064120147-14720.118.3+1.77192456-265
'23/09/19 646 -9 -1.37 1,956262623-36112,26512.2029.7-29.73879.9-41.9300733-433
'23/09/18 655 -12 -1.8 1,799176557-38112,086120160-1604354.2-11.2219771-552
'23/09/15 667 -12 -1.77 1,718214638-42412,51112.40009.219.2-9.98223658-434
'23/09/14 679 +7 +1.04 1,136250102+14812,84712.701-126.12+24.1276105+171
'23/09/13 672 +12 +1.82 1,051185125+6012,69812.601-1114.28+6.72196130+65.7
'23/09/12 660 -14 -2.08 2,395255723-46812,64612.55158-1535560.4-5.37315941-626
'23/09/11 674 +4 +0.6 2,206382277+10512,92712.81200+1207.486.08+1.39509283+226
'23/09/08 670 -10 -1.47 1,328124250-12612,98812.9028-281536.6-21.6139315-176
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 680 -5 -0.73 1,336126419-29413,1201301-13419.5+14.5160439-280
'23/09/06 685 -12 -1.72 1,816116347-23113,36713.2010-104756.3-9.32163413-250
'23/09/05 697 -32 -4.39 3,494224541-31713,59813.505-54092.6-52.6264639-375
'23/09/04 729 +8 +1.11 2,441469585-11613,79613.705-540.115.4+24.7509606-96.6
'23/09/01 721 +6 +0.84 3,272568593-2513,80413.72405+2352835.5-7.47836633+203
'23/08/31 715 +17 +2.44 3,820698565+1339,43112.2360+3653.244.1+9.03787609+178
'23/08/30 698 +42 +6.4 3,5101,004536+4689,25411.902-212813.8+1141,133552+581
'23/08/29 656 +4 +0.61 1,303175456-2818,83411.4015-1537.722.9+14.7213494-281
'23/08/28 652 -19 -2.83 2,700219913-6948,94311.535-282102-19.73041,019-715
'23/08/25 671 +19 +2.91 2,558523665-1429,64012.4042.1-42.161.735+26.7585742-157
'23/08/24 652 -7 -1.06 1,977207459-2529,72712.50273-27364.144.8+19.3271777-506
'23/08/23 659 -16 -2.37 2,164255482-2279,97212.80217-2176778.6-11.6322778-456
'23/08/22 675 -16 -2.32 2,263280518-23810,19413.10110-1106091.7-31.7340720-380
'23/08/21 691 -28 -3.89 2,710213918-70510,39113.4063-636285.7-23.72751,067-792
'23/08/18 719 +1 +0.14 4,5705061,118-61210,8921412382+4192132-39.67211,332-611
'23/08/17 718 +27 +3.91 2,976659714-54.911,43414.7130+137416.5+57.5746731+15.6
'23/08/16 691 -9 -1.29 4,5405161,290-77411,42714.7923-144458.9-14.95691,372-803
'23/08/15 700 +50 +7.69 3,852811824-13.312,03015.5063-6312126.4+94.2932914+17.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 650 -43 -6.2 3,6157741,125-35111,89315.309-996232-1368701,366-496
'23/08/11 693 -23 -3.21 2,719258993-73511,97615.4770+7741112-70.73761,105-729
'23/08/10 716 -7 -0.97 5,8675151,646-1,13212,66816.350+5113459-3466332,105-1,473
'23/08/09 939 +12 +1.29 2,695820472+34813,73617.700021542.1+1731,035514+521
'23/08/08 927 +26 +2.89 2,383600685-84.813,37017.2840+8411019.4+90.2794704+89.4
'23/08/07 901 +7 +0.78 1,369385514-12913,46417.40003815.8+22.2423530-107
'23/08/04 894 +21 +2.41 2,178551739-18813,56417.5600+6082.2112-29.6693851-158
'23/08/02 873 -20 -2.24 2,483456732-27613,63817.6700+705888.9-30.9584821-237
'23/08/01 893 -10 -1.11 4,4117981,574-77613,91617.92520+25271.364.9+6.421,1221,639-517
'23/07/31 903 +4 +0.44 1,511406411-5.3214,66218.900013.42.95+10.4419414+5.09
'23/07/28 899 -8 -0.88 2,187545542+314,65118.9511-65343+10603596+7.05
'23/07/27 907 +2 +0.22 3,021727990-26314,60818.82415+975.421+54.48261,026-200
'23/07/26 905 -100 -9.95 5,0347661,261-49514,84419.10363-36355.9100-44.28221,724-903
'23/07/25 1005 -5 -0.5 2,228829520+30915,65220.2015-1518.111+7.08847546+301
'23/07/24 1010 +25 +2.54 3,0681,058742+31615,43119.9080-8016.224.4-8.141,074846+228
'23/07/21 985 +30 +3.14 6,6192,3091,390+91915,13919.58100-9272.244.5+27.72,3891,535+855
'23/07/20 955 +68 +7.67 7,7282,7331,603+1,13014,28518.41136-2549.549.1+0.482,7941,688+1,105
'23/07/19 887 +80 +9.91 6,4192,303838+1,46513,08016.81182+1165146+4.992,472886+1,586
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 807 +1 +0.12 1,721605325+28011,62415020-20012.1-12.1605357+248
'23/07/17 806 +8 +1 2,434663539+12411,41514.70185-18524.47.22+17.2687731-43.8
'23/07/14 798 +38 +5 2,608613543+7011,27314.5054.5-54.51813.6+4.39631611+19.9
'23/07/13 760 -10 -1.3 1,782247330-8311,19414.40296-2962527.5-2.51272654-382
'23/07/12 770 -17 -2.16 2,435506427+79.511,24914.50431-4312223.8-1.83528881-353
'23/07/11 787 -21 -2.6 2,076298416-11811,06914.30202-20217.224.7-7.47315643-327
'23/07/10 808 +3 +0.37 2,222364683-31911,06914.3500+50414.5-10.5418698-279
'23/07/07 805 +3 +0.37 2,334588477+11111,53614.911037+734.696.2-1.51703520+182
'23/07/06 802 -35 -4.18 4,8331,1221,225-10311,36614.66425+3921.483-61.71,2071,333-126
'23/07/05 845 +49 +6.16 4,8451,822595+1,22711,74215.16122+3918091+88.52,063708+1,355
'23/07/04 796 +12 +1.53 1,987598312+28610,62013.7038-3849.915+34.9648365+283
'23/07/03 784 +5 +0.64 1,833560336+22410,48713.5715+6624.311.1+13.3655352+303
'23/06/30 779 +10 +1.3 3,032888632+25610,34913.31136+10745.214+31.21,046652+394
'23/06/29 769 -2 -0.26 3,770871883-1210,16313.112562.6+62.432.564.6-32.21,0281,010+18.2
'23/06/28 771 +19 +2.53 5,2741,3691,050+31910,25213.21330+13314452.5+91.51,6461,103+544
'23/06/27 752 +27 +3.72 4,4341,023737+2869,87112.737927+35234.436-1.61,436800+636
'23/06/26 725 +21 +2.98 1,782590174+4169,60712.4310+3125.121.2+3.94646195+451
'23/06/21 704 -9 -1.26 1,222181285-1049,18711.80102-1026161.3-0.26242448-206
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 713 +3 +0.42 1,536194350-1569,23511.90126-1265326.6+26.4247503-256
'23/06/19 710 -2 -0.28 793104145-419,35512069-693026.4+3.64134240-106
'23/06/16 712 -16 -2.2 1,451352380-28.89,43812.20262-2622929.5-0.48381671-291
'23/06/15 728 +13 +1.82 1,305510120+3909,55812.3198-971312.9+0.07524231+293
'23/06/14 715 +1 +0.14 2,194528186+3429,39012.10535-5353362.7-29.7561784-223
'23/06/13 714 -6 -0.83 1,757168235-679,05711.70105-10554.667.5-12.9223408-185
'23/06/12 720 -35 -4.64 2,345118544-4269,23811.90268-2687974.1+4.87197886-689
'23/06/09 755 +29 +3.99 3,151484538-549,55312.3000114102+12598640-42
'23/06/08 726 -14 -1.89 3,170674582+91.89,65512.4083-836485.7-21.7738751-12.9
'23/06/07 740 -11 -1.46 1,384205285-80.29,38912.10107-1073945-5.94244437-193
'23/06/06 751 -11 -1.44 1,459118529-4119,54712.305-522.123.7-1.58140557-417
'23/06/05 762 +4 +0.53 1,458358268+89.59,93612.802.52-2.5213.611.3+2.3371282+89.3
'23/06/02 758 -3 -0.39 2,464394625-2319,84112.72168-4736.137.4-1.33451730-279
'23/06/01 761 -1 -0.13 1,226162295-1339,99012.900066.57-0.57168302-134
'23/05/31 762 +1 +0.13 2,026429456-26.910,10213562-571232.1-20.1446550-104
'23/05/30 761 -20 -2.56 3,3463651,169-80410,21113.2016-165640.2+15.84211,225-804
'23/05/29 781 +19 +2.49 2,257760314+44610,78713.905-524.314.2+10.1784333+451
'23/05/26 762 0 0 1,856254254010,34213.30003335.5-2.53287290-2.53
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 762 -16 -2.06 3,503719694+25.310,43413.4072-7288.186.8+1.25807853-45.5
'23/05/24 778 -29 -3.59 3,9612721,439-1,16710,46013.50195-19595133-38.53671,768-1,400
'23/05/23 807 +16 +2.02 2,422888288+60011,53114.909-949.933+16.9938330+608
'23/05/22 791 +12 +1.54 3,047753488+26510,97714.1120+1240.143-2.92805531+274
'23/05/19 779 -19 -2.38 4,2946311,044-41311,33715075-7593.4104-10.27241,223-498
'23/05/18 798 -17 -2.09 6,4638111,602-79111,73115.656-193104-10.99091,712-802
'23/05/17 815 +28 +3.56 5,7071,3331,059+27412,31216.3518-1379.960.3+19.51,4181,137+281
'23/05/16 787 +5 +0.64 3,893835837-2.3711,99615.9012-1251.650.7+0.84886900-13.5
'23/05/15 782 +5 +0.64 7,7981,3242,052-72811,89715.8300+30155136+18.31,5092,188-680
'23/05/12 777 +7 +0.91 5,7981,2861,192+9412,62016.7512-79596.6-1.641,3861,301+85.3
'23/05/11 770 -12 -1.53 4,4441,017920+9712,49116.6200+207537.7+37.31,112958+154
'23/05/10 782 +3 +0.39 3,133414598-18412,40016.4610+6119.725.8-6.05494624-129
'23/05/09 779 -1 -0.13 3,636551767-21612,65416.806-661.251.8+9.45612825-213
'23/05/08 780 -52 -6.25 3,7774721,224-75212,96117.205-54154.7-13.75131,284-771
'23/05/05 832 -5 -0.6 4,402960877+82.813,61518.1934+8967.830.7+37.11,121912+209
'23/05/04 837 +71 +9.27 7,3491,8351,005+83013,65218.1420+4240.239.4+0.811,9171,044+873
'23/05/03 766 +8 +1.06 3,252536773-23712,93017.2175+125.67.36-1.76559786-227
'23/05/02 758 +28 +3.84 2,664970378+59213,07917.4450+4512.812+0.821,028390+638
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 730 -5 -0.68 2,842401886-48512,56216.781+71414.3-0.27423901-478
'23/04/27 735 +25 +3.52 3,232707642+64.613,08917.4840+841818.1-0.06809661+149
'23/04/26 710 +6 +0.85 4,1711,064623+44112,96217.2350+3554.845.8+8.941,154669+485
'23/04/25 704 -21 -2.9 5,3781,015847+16812,51516.6800+8073.270.1+3.151,168917+251
'23/04/24 725 +14 +1.97 4,8469981,184-18612,26016.325177-15242.851.1-8.241,0661,412-346
'23/04/21 711 -78 -9.89 6,1525701,431-86112,23816.21220-219163174-11.27341,825-1,091
'23/04/20 789 -57 -6.74 1,18636138-10212,93117.201-11011-146150-104
'23/04/19 846 +58 +7.36 1,55846.188-41.913,03017.300085.33+2.6754.193.3-39.2
'23/04/18 788 +3 +0.38 73335.262-26.813,11417.400002-235.264-28.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。