| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 700 | 654 | +46 | +7.03% | 7.19% | 695 | 703 | 656 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,567 | 65.3 億 | 9,284 | 1 張/筆 | 682.6 元 | 11.66 | 37.8 | 0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,681 | 29.73 億 | 4,312 | 1.1 張/筆 | 635.1 元 | +59 (+9.92%) | 連漲連跌: 連3漲 ( +159元 / +29.39%)
財報評分: 最新55分 / 平均60分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,477 | 1,678 | +799 | 連4賣→買 | 13,959 | 18.51% | 41,476 | 38,141 | +3,335 | 4.35% | | 金額(元) | 16.9億 | 11.5億 | +5.45億 | - | - | 211億 | 192億 | +18.7億 | - | | 投信 | 張數 | 38 | 100 | -62 | 買→賣 | - | - | 3,246 | 2,410 | +836 | 1.09% | | 金額(元) | 2,594萬 | 6,826萬 | -4,232萬 | - | - | 15.1億 | 11億 | +4.14億 | - | | 自營商 | 張數 | 43 | 35 | +8 | 賣→買 | - | - | 1,701 | 1,463 | +238 | 0.31% | | 金額(元) | 2,969萬 | 2,403萬 | +566萬 | - | - | 8.6億 | 7.37億 | +1.23億 | - | | 總計 | 張數 | 2,558 | 1,813 | +745 | 連4賣→買 | - | - | 46,423 | 42,014 | +4,409 | 5.75% | | 金額(元) | 17.5億 | 12.4億 | +5.09億 | - | - | 234億 | 210億 | +24.1億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,477 | 1,678 | +799 | 連4賣→買 | - | - | 41,476 | 38,141 | +3,335 | 4.35% | | 金額(元) | 16.9億 | 11.5億 | +5.45億 | - | - | 211億 | 192億 | +18.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,477 | 1,678 | +799 | 連4賣→買 | 13,959 | 18.51% | 41,476 | 38,141 | +3,335 | 4.35% | | 金額(元) | 16.9億 | 11.5億 | +5.45億 | - | - | 211億 | 192億 | +18.7億 | - | | 投信 | 合計 | 張數 | 38 | 100 | -62 | 買→賣 | - | - | 3,246 | 2,410 | +836 | 1.09% | | 金額(元) | 2,594萬 | 6,826萬 | -4,232萬 | - | - | 15.1億 | 11億 | +4.14億 | - | | 自營商 | 自行
買賣 | 張數 | 23 | 16 | +7 | 賣→買 | - | - | 746 | 788 | -43 | 0.06% | | 金額(元) | 1,570萬 | 1,092萬 | +478萬 | - | - | 3.77億 | 4億 | -2,323萬 | - | | 避險 | 張數 | 20 | 19 | +1 | 賣→買 | - | - | 955 | 675 | +280 | 0.37% | | 金額(元) | 1,399萬 | 1,311萬 | +88萬 | - | - | 4.83億 | 3.37億 | +1.46億 | - | | 合計 | 張數 | 43 | 35 | +8 | 賣→買 | - | - | 1,701 | 1,463 | +238 | 0.31% | | 金額(元) | 2,969萬 | 2,403萬 | +566萬 | - | - | 8.6億 | 7.37億 | +1.23億 | - | | 總計 | 張數 | 2,558 | 1,813 | +745 | 連4賣→買 | - | - | 46,423 | 42,014 | +4,409 | 5.75% | | 金額(元) | 17.5億 | 12.4億 | +5.09億 | - | - | 234億 | 210億 | +24.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
700元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 672.2
(3,169) | 671.9
(3,182) | 645.3
(4,211) | 582.8
(1.42萬) | 568.2
(1.75萬) | 498
(4.64萬) | 414.1
(10.8萬) | 372
(14.9萬) | 352.2
(17.8萬) | 337.5
(19.6萬) | 325.6
(20.9萬) | - | 507.6
(4.15萬) | 每股賣出均價
(累計賣張) | 664.4
(2,721) | 660.5
(2,883) | 619.6
(5,097) | 583
(1.25萬) | 561.9
(1.72萬) | 493.2
(4.3萬) | 410.6
(9.88萬) | 368.1
(13.9萬) | 344.9
(17.1萬) | 330.5
(18.7萬) | 318.2
(20.1萬) | - | 502.8
(3.81萬) | 買賣超張數
(佔發行量) | +448
(0.58%) | +299
(0.39%) | -887
(1.16%) | +1,729
(2.25%) | +308
(0.4%) | +3,419
(4.46%) | +8,789
(11.46%) | +1.03萬
(13.44%) | +7,398
(9.65%) | +8,129
(10.6%) | +7,773
(10.14%) | - | +3,335
(4.35%) | 買賣超金額
(佔成交額) | +3.22億
(3.39%) | +2.34億
(2.26%) | -4.41億
(3.07%) | +10億
(3.1%) | +2.84億
(0.68%) | +19.1億
(1.86%) | +39.8億
(1.84%) | +43.8億
(1.52%) | +38.5億
(1.19%) | +40.6億
(1.17%) | +40.2億
(1.04%) | - | +18.7億
(2.02%) | 目前股價
700元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 675.2
(45) | 675.2
(45) | 675.2
(45) | 567.6
(219) | 527.9
(671) | 458.6
(3,799) | 408.3
(6,514) | 326.6
(1.47萬) | 323.8
(1.57萬) | 322.6
(1.59萬) | 299.2
(1.86萬) | - | 465.6
(3,246) | 每股賣出均價
(累計賣張) | 682.6
(100) | 680.8
(102) | 611.4
(265) | 594.5
(437) | 548.5
(845) | 455.4
(2,410) | 397.9
(7,073) | 356.1
(1.1萬) | 349.4
(1.16萬) | 331.9
(1.28萬) | 308.7
(1.46萬) | - | 455.4
(2,410) | 買賣超張數
(佔發行量) | -55
(0.07%) | -57
(0.07%) | -220
(0.29%) | -218
(0.28%) | -174
(0.23%) | +1,389
(1.81%) | -559
(0.73%) | +3,688
(4.81%) | +4,113
(5.36%) | +3,142
(4.1%) | +4,046
(5.28%) | - | +836
(1.09%) | 買賣超金額
(佔成交額) | -3,787萬
(0.4%) | -3,906萬
(0.38%) | -1.32億
(0.92%) | -1.35億
(0.42%) | -1.09億
(0.26%) | +6.45億
(0.63%) | -1.54億
(0.07%) | +8.79億
(0.3%) | +10.4億
(0.32%) | +8.94億
(0.26%) | +10.7億
(0.28%) | - | +4.14億
(0.45%) | 目前股價
700元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 664.7
(69.8) | 635.6
(120) | 587.5
(373) | 575.3
(584) | 553.4
(830) | 503
(1,754) | 453.8
(2,682) | 421.2
(3,220) | 353
(5,379) | 310
(6,993) | 231.7
(1.43萬) | - | 505.7
(1,701) | 每股賣出均價
(累計賣張) | 652.5
(96.1) | 652.5
(96.1) | 606.4
(190) | 580
(392) | 548.1
(688) | 500.9
(1,516) | 445.7
(2,485) | 414.2
(2,981) | 352.4
(4,894) | 306.2
(6,505) | 224.7
(1.4萬) | - | 503.9
(1,463) | 買賣超張數
(佔發行量) | -26.3
(0.03%) | +23.7
(0.03%) | +183
(0.24%) | +192
(0.25%) | +142
(0.18%) | +238
(0.31%) | +197
(0.26%) | +240
(0.31%) | +485
(0.63%) | +488
(0.64%) | +269
(0.35%) | - | +238
(0.31%) | 買賣超金額
(佔成交額) | -1,633萬
(0.17%) | +1,342萬
(0.13%) | +1.04億
(0.72%) | +1.09億
(0.34%) | +8,206萬
(0.2%) | +1.23億
(0.12%) | +1.1億
(0.05%) | +1.22億
(0.04%) | +1.74億
(0.05%) | +1.76億
(0.05%) | +1.61億
(0.04%) | - | +1.23億
(0.13%) | 目前股價
700元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 672.1
(3,284) | 670.6
(3,347) | 641
(4,628) | 582.2
(1.5萬) | 566.2
(1.9萬) | 495.3
(5.19萬) | 414.7
(11.7萬) | 369
(16.7萬) | 350
(20萬) | 335.5
(21.8萬) | 318
(24.2萬) | - | 504.6
(4.64萬) | 每股賣出均價
(累計賣張) | 664.6
(2,917) | 660.9
(3,081) | 618.8
(5,552) | 583.3
(1.33萬) | 560.8
(1.88萬) | 491.5
(4.69萬) | 410.6
(10.8萬) | 368.1
(15.3萬) | 345.4
(18.8萬) | 329.8
(20.7萬) | 311.9
(23萬) | - | 500.2
(4.2萬) | 買賣超張數
(佔發行量) | +367
(0.48%) | +266
(0.35%) | -924
(1.2%) | +1,703
(2.22%) | +275
(0.36%) | +5,046
(6.58%) | +8,427
(10.99%) | +1.42萬
(18.57%) | +1.2萬
(15.65%) | +1.18萬
(15.34%) | +1.21萬
(15.77%) | - | +4,409
(5.75%) | 買賣超金額
(佔成交額) | +2.68億
(2.82%) | +2.08億
(2.01%) | -4.69億
(3.27%) | +9.77億
(3.02%) | +2.57億
(0.62%) | +26.7億
(2.61%) | +39.4億
(1.82%) | +53.8億
(1.86%) | +50.6億
(1.56%) | +51.3億
(1.47%) | +52.5億
(1.36%) | - | +24.1億
(2.6%) |
目前股價
700元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 672.2
(3,169) | 671.9
(3,182) | 645.3
(4,211) | 582.8
(1.42萬) | 568.2
(1.75萬) | 498
(4.64萬) | 414.1
(10.8萬) | 372
(14.9萬) | 352.2
(17.8萬) | 337.5
(19.6萬) | 325.6
(20.9萬) | - | 507.6
(4.15萬) | 每股賣出均價
(累計賣張) | 664.4
(2,721) | 660.5
(2,883) | 619.6
(5,097) | 583
(1.25萬) | 561.9
(1.72萬) | 493.2
(4.3萬) | 410.6
(9.88萬) | 368.1
(13.9萬) | 344.9
(17.1萬) | 330.5
(18.7萬) | 318.2
(20.1萬) | - | 502.8
(3.81萬) | 買賣超張數
(佔發行量) | +448
(0.58%) | +299
(0.39%) | -887
(1.16%) | +1,729
(2.25%) | +308
(0.4%) | +3,419
(4.46%) | +8,789
(11.46%) | +1.03萬
(13.44%) | +7,398
(9.65%) | +8,129
(10.6%) | +7,773
(10.14%) | - | +3,335
(4.35%) | 買賣超金額
(佔成交額) | +3.22億
(3.39%) | +2.34億
(2.26%) | -4.41億
(3.07%) | +10億
(3.1%) | +2.84億
(0.68%) | +19.1億
(1.86%) | +39.8億
(1.84%) | +43.8億
(1.52%) | +38.5億
(1.19%) | +40.6億
(1.17%) | +40.2億
(1.04%) | - | +18.7億
(2.02%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 672.2
(3,169) | 671.9
(3,182) | 645.3
(4,211) | 582.8
(1.42萬) | 568.2
(1.75萬) | 498
(4.64萬) | 414.1
(10.8萬) | 372
(14.9萬) | 352.2
(17.8萬) | 337.5
(19.6萬) | 325.6
(20.9萬) | - | 507.6
(4.15萬) | 每股賣出均價
(累計賣張) | 664.4
(2,721) | 660.5
(2,883) | 619.6
(5,097) | 583
(1.25萬) | 561.9
(1.72萬) | 493.2
(4.3萬) | 410.6
(9.88萬) | 368.1
(13.9萬) | 344.9
(17.1萬) | 330.5
(18.7萬) | 318.2
(20.1萬) | - | 502.8
(3.81萬) | 買賣超張數
(佔發行量) | +448
(0.58%) | +299
(0.39%) | -887
(1.16%) | +1,729
(2.25%) | +308
(0.4%) | +3,419
(4.46%) | +8,789
(11.46%) | +1.03萬
(13.44%) | +7,398
(9.65%) | +8,129
(10.6%) | +7,773
(10.14%) | - | +3,335
(4.35%) | 買賣超金額
(佔成交額) | +3.22億
(3.39%) | +2.34億
(2.26%) | -4.41億
(3.07%) | +10億
(3.1%) | +2.84億
(0.68%) | +19.1億
(1.86%) | +39.8億
(1.84%) | +43.8億
(1.52%) | +38.5億
(1.19%) | +40.6億
(1.17%) | +40.2億
(1.04%) | - | +18.7億
(2.02%) | 目前股價
700元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 675.2
(45) | 675.2
(45) | 675.2
(45) | 567.6
(219) | 527.9
(671) | 458.6
(3,799) | 408.3
(6,514) | 326.6
(1.47萬) | 323.8
(1.57萬) | 322.6
(1.59萬) | 299.2
(1.86萬) | - | 465.6
(3,246) | 每股賣出均價
(累計賣張) | 682.6
(100) | 680.8
(102) | 611.4
(265) | 594.5
(437) | 548.5
(845) | 455.4
(2,410) | 397.9
(7,073) | 356.1
(1.1萬) | 349.4
(1.16萬) | 331.9
(1.28萬) | 308.7
(1.46萬) | - | 455.4
(2,410) | 買賣超張數
(佔發行量) | -55
(0.07%) | -57
(0.07%) | -220
(0.29%) | -218
(0.28%) | -174
(0.23%) | +1,389
(1.81%) | -559
(0.73%) | +3,688
(4.81%) | +4,113
(5.36%) | +3,142
(4.1%) | +4,046
(5.28%) | - | +836
(1.09%) | 買賣超金額
(佔成交額) | -3,787萬
(0.4%) | -3,906萬
(0.38%) | -1.32億
(0.92%) | -1.35億
(0.42%) | -1.09億
(0.26%) | +6.45億
(0.63%) | -1.54億
(0.07%) | +8.79億
(0.3%) | +10.4億
(0.32%) | +8.94億
(0.26%) | +10.7億
(0.28%) | - | +4.14億
(0.45%) | 目前股價
700元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 661.7
(41) | 625.1
(91) | 622.3
(95) | 585.2
(225) | 553.8
(361) | 502.8
(773) | 470.9
(1,025) | 443.8
(1,191) | 350.5
(2,302) | 317.5
(2,826) | 283.3
(3,561) | - | 505.9
(746) | 每股賣出均價
(累計賣張) | 646.6
(66) | 646.6
(66) | 606.8
(118) | 584.5
(235) | 555.4
(368) | 503.2
(831) | 455.2
(1,289) | 438.8
(1,418) | 357.1
(2,529) | 324.7
(3,059) | 288.1
(3,873) | - | 508
(788) | 買賣超張數
(佔發行量) | -25
(0.03%) | +25
(0.03%) | -23
(0.03%) | -9.66
(0.01%) | -6.66
(0.01%) | -58.7
(0.08%) | -265
(0.35%) | -227
(0.3%) | -227
(0.3%) | -233
(0.3%) | -311
(0.41%) | - | -42.7
(0.06%) | 買賣超金額
(佔成交額) | -1,555萬
(0.16%) | +1,420萬
(0.14%) | -1,248萬
(0.09%) | -551萬
(0.02%) | -429萬
(0.01%) | -2,986萬
(0.03%) | -1.04億
(0.05%) | -9,364萬
(0.03%) | -9,640萬
(0.03%) | -9,592萬
(0.03%) | -1.07億
(0.03%) | - | -2,323萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 668.9
(28.8) | 668.9
(28.8) | 575.7
(278) | 569
(359) | 553.1
(469) | 503.1
(981) | 443.2
(1,657) | 407.9
(2,030) | 354.9
(3,077) | 304.8
(4,167) | 214.6
(1.07萬) | - | 505.5
(955) | 每股賣出均價
(累計賣張) | 665.3
(30.1) | 665.3
(30.1) | 605.8
(71.6) | 573.3
(157) | 539.7
(320) | 498
(685) | 435.4
(1,195) | 391.9
(1,563) | 347.3
(2,365) | 289.8
(3,445) | 200.5
(1.01萬) | - | 499.1
(675) | 買賣超張數
(佔發行量) | -1.33
(0%) | -1.33
(0%) | +206
(0.27%) | +202
(0.26%) | +148
(0.19%) | +297
(0.39%) | +462
(0.6%) | +467
(0.61%) | +712
(0.93%) | +722
(0.94%) | +580
(0.76%) | - | +280
(0.37%) | 買賣超金額
(佔成交額) | -78.2萬
(0.01%) | -78.2萬
(0.01%) | +1.16億
(0.81%) | +1.14億
(0.35%) | +8,635萬
(0.21%) | +1.53億
(0.15%) | +2.14億
(0.1%) | +2.15億
(0.07%) | +2.71億
(0.08%) | +2.72億
(0.08%) | +2.68億
(0.07%) | - | +1.46億
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 664.7
(69.8) | 635.6
(120) | 587.5
(373) | 575.3
(584) | 553.4
(830) | 503
(1,754) | 453.8
(2,682) | 421.2
(3,220) | 353
(5,379) | 310
(6,993) | 231.7
(1.43萬) | - | 505.7
(1,701) | 每股賣出均價
(累計賣張) | 652.5
(96.1) | 652.5
(96.1) | 606.4
(190) | 580
(392) | 548.1
(688) | 500.9
(1,516) | 445.7
(2,485) | 414.2
(2,981) | 352.4
(4,894) | 306.2
(6,505) | 224.7
(1.4萬) | - | 503.9
(1,463) | 買賣超張數
(佔發行量) | -26.3
(0.03%) | +23.7
(0.03%) | +183
(0.24%) | +192
(0.25%) | +142
(0.18%) | +238
(0.31%) | +197
(0.26%) | +240
(0.31%) | +485
(0.63%) | +488
(0.64%) | +269
(0.35%) | - | +238
(0.31%) | 買賣超金額
(佔成交額) | -1,633萬
(0.17%) | +1,342萬
(0.13%) | +1.04億
(0.72%) | +1.09億
(0.34%) | +8,206萬
(0.2%) | +1.23億
(0.12%) | +1.1億
(0.05%) | +1.22億
(0.04%) | +1.74億
(0.05%) | +1.76億
(0.05%) | +1.61億
(0.04%) | - | +1.23億
(0.13%) | 目前股價
700元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 672.1
(3,284) | 670.6
(3,347) | 641
(4,628) | 582.2
(1.5萬) | 566.2
(1.9萬) | 495.3
(5.19萬) | 414.7
(11.7萬) | 369
(16.7萬) | 350
(20萬) | 335.5
(21.8萬) | 318
(24.2萬) | - | 504.6
(4.64萬) | 每股賣出均價
(累計賣張) | 664.6
(2,917) | 660.9
(3,081) | 618.8
(5,552) | 583.3
(1.33萬) | 560.8
(1.88萬) | 491.5
(4.69萬) | 410.6
(10.8萬) | 368.1
(15.3萬) | 345.4
(18.8萬) | 329.8
(20.7萬) | 311.9
(23萬) | - | 500.2
(4.2萬) | 買賣超張數
(佔發行量) | +367
(0.48%) | +266
(0.35%) | -924
(1.2%) | +1,703
(2.22%) | +275
(0.36%) | +5,046
(6.58%) | +8,427
(10.99%) | +1.42萬
(18.57%) | +1.2萬
(15.65%) | +1.18萬
(15.34%) | +1.21萬
(15.77%) | - | +4,409
(5.75%) | 買賣超金額
(佔成交額) | +2.68億
(2.82%) | +2.08億
(2.01%) | -4.69億
(3.27%) | +9.77億
(3.02%) | +2.57億
(0.62%) | +26.7億
(2.61%) | +39.4億
(1.82%) | +53.8億
(1.86%) | +50.6億
(1.56%) | +51.3億
(1.47%) | +52.5億
(1.36%) | - | +24.1億
(2.6%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 700 | +46 | +7.03 | 9,567 | 2,477 | 1,678 | +799 | 13,959 | 18.5 | 38 | 100 | -62 | 43.5 | 35.2 | +8.29 | 2,558 | 1,813 | +745 | | 03/23 | 654 | +59 | +9.92 | 4,681 | 692 | 1,043 | -351 | 13,141 | 17.4 | 7 | 0 | +7 | 26.3 | 60.9 | -34.6 | 725 | 1,104 | -379 | | 03/22 | 595 | +54 | +9.98 | 1,392 | 13 | 162 | -149 | 13,622 | 18.1 | 0 | 2 | -2 | 50 | 0 | +50 | 63 | 164 | -101 | | 03/21 | 541 | -20 | -3.57 | 2,645 | 486 | 581 | -95.1 | 14,034 | 18.6 | 0 | 27 | -27 | 94.1 | 69.7 | +24.4 | 580 | 678 | -97.7 | | 03/20 | 561 | -21 | -3.61 | 4,471 | 543 | 1,633 | -1,090 | 14,122 | 18.7 | 0 | 136 | -136 | 159 | 23.8 | +135 | 701 | 1,793 | -1,092 | | 03/17 | 582 | +18 | +3.19 | 11,289 | 4,434 | 3,768 | +666 | 15,262 | 20.2 | 11 | 171 | -160 | 39.4 | 62.7 | -23.3 | 4,484 | 4,002 | +483 | | 03/16 | 564 | -8 | -1.4 | 7,790 | 1,869 | 1,469 | +400 | 14,168 | 18.8 | 0 | 0 | 0 | 41.1 | 47.8 | -6.75 | 1,910 | 1,516 | +394 | | 03/15 | 572 | +52 | +10 | 6,034 | 1,688 | 848 | +840 | 13,879 | 18.4 | 105 | 0 | +105 | 81.1 | 42.2 | +38.9 | 1,874 | 890 | +984 | | 03/14 | 520 | +15 | +2.97 | 5,081 | 1,404 | 734 | +670 | 13,026 | 17.3 | 25 | 1 | +24 | 47.6 | 43 | +4.62 | 1,477 | 778 | +699 | | 03/13 | 505 | +8.5 | +1.71 | 2,261 | 637 | 598 | +39 | 12,474 | 16.5 | 33 | 0 | +33 | 1.86 | 6.39 | -4.53 | 672 | 604 | +67.5 | | 03/10 | 496.5 | +1.5 | +0.3 | 3,298 | 974 | 485 | +489 | 12,374 | 16.4 | 71 | 0 | +71 | 55.3 | 86.8 | -31.6 | 1,100 | 572 | +528 | | 03/09 | 495 | +8.5 | +1.75 | 951 | 307 | 126 | +181 | 11,751 | 15.6 | 28 | 23 | +5 | 9 | 0.3 | +8.7 | 344 | 149 | +195 | | 03/08 | 486.5 | -11 | -2.21 | 2,589 | 203 | 546 | -343 | 11,524 | 15.3 | 0 | 212 | -212 | 74 | 44.7 | +29.3 | 277 | 803 | -526 | | 03/07 | 497.5 | -24.5 | -4.69 | 3,672 | 212 | 1,758 | -1,546 | 11,779 | 15.6 | 49 | 115 | -66.1 | 61 | 47.2 | +13.8 | 322 | 1,920 | -1,598 | | 03/06 | 522 | +1 | +0.19 | 4,420 | 931 | 1,441 | -510 | 13,202 | 17.5 | 304 | 57 | +247 | 18.7 | 33.1 | -14.4 | 1,254 | 1,531 | -277 | | 03/03 | 521 | +7 | +1.36 | 688 | 130 | 79 | +51 | 13,601 | 18 | 0 | 0 | 0 | 5 | 40 | -35 | 135 | 119 | +16 | | 03/02 | 514 | 0 | 0 | 534 | 81 | 72 | +9 | 13,550 | 18 | 0 | 0 | 0 | 0 | 8 | -8 | 81 | 80 | +1 | | 03/01 | 514 | +11 | +2.19 | 491 | 205 | 72 | +133 | 13,541 | 18 | 0 | 0 | 0 | 8 | 5 | +3 | 213 | 77 | +136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 503 | -7 | -1.37 | 809 | 192 | 56 | +136 | 13,779 | 18.3 | 0 | 1 | -1 | 9 | 12 | -3 | 201 | 69 | +132 | | 02/23 | 510 | +17 | +3.45 | 854 | 59 | 80.3 | -21.2 | 13,284 | 17.6 | 0 | 0 | 0 | 6 | 19 | -13 | 65 | 99.3 | -34.2 | | 02/22 | 493 | -7 | -1.4 | 500 | 27 | 110 | -82.9 | 13,306 | 17.6 | 0 | 0 | 0 | 21 | 7 | +14 | 48 | 117 | -68.9 | | 02/21 | 500 | +7.5 | +1.52 | 861 | 86 | 48 | +38 | 13,390 | 17.8 | 0 | 5 | -5 | 4 | 17 | -13 | 90 | 70 | +20 | | 02/20 | 492.5 | -7 | -1.4 | 830 | 5 | 149 | -144 | 13,436 | 17.8 | 0 | 0 | 0 | 1.5 | 8 | -6.5 | 6.5 | 157 | -150 | | 02/17 | 499.5 | +29.5 | +6.28 | 1,879 | 95 | 275 | -180 | 13,597 | 18 | 0 | 30 | -30 | 9 | 41 | -32 | 104 | 346 | -242 | | 02/16 | 470 | +1 | +0.21 | 1,512 | 90 | 291 | -201 | 13,818 | 18.3 | 0 | 0 | 0 | 89.5 | 11.5 | +78 | 180 | 302 | -123 | | 02/15 | 469 | -8 | -1.68 | 2,425 | 162 | 241 | -78.6 | 14,042 | 18.6 | 0 | 90 | -90 | 100 | 40.4 | +60 | 262 | 371 | -109 | | 02/14 | 477 | -53 | -10 | 772 | 42 | 1 | +41 | 14,174 | 18.8 | 0 | 0 | 0 | 3 | 7 | -4 | 45 | 8 | +37 | | 02/13 | 530 | -11 | -2.03 | 6,181 | 1,617 | 1,112 | +505 | 14,174 | 18.8 | 0 | 100 | -100 | 71.9 | 60.1 | +11.8 | 1,689 | 1,272 | +417 | | 02/10 | 541 | +13 | +2.46 | 10,171 | 2,614 | 1,970 | +644 | 13,556 | 18 | 43 | 0 | +43 | 29.8 | 57.8 | -28 | 2,687 | 2,028 | +659 | | 02/09 | 528 | +14 | +2.72 | 7,861 | 2,457 | 1,328 | +1,129 | 12,940 | 17.2 | 252 | 0 | +252 | 61.3 | 66.6 | -5.29 | 2,770 | 1,395 | +1,376 | | 02/08 | 514 | +46 | +9.83 | 12,971 | 3,058 | 2,150 | +908 | 11,864 | 15.7 | 473 | 0 | +473 | 64.6 | 77.6 | -12.9 | 3,596 | 2,227 | +1,368 | | 02/07 | 468 | +42.5 | +9.99 | 9,739 | 2,145 | 1,236 | +909 | 11,011 | 14.6 | 247 | 0 | +247 | 83.8 | 60.6 | +23.2 | 2,476 | 1,297 | +1,179 | | 02/06 | 425.5 | +14 | +3.4 | 8,059 | 2,001 | 1,435 | +566 | 10,192 | 13.5 | 482 | 0 | +482 | 81.1 | 74.2 | +6.98 | 2,564 | 1,509 | +1,055 | | 02/03 | 411.5 | +4 | +0.98 | 2,180 | 388 | 409 | -21 | 9,651 | 12.8 | 225 | 9 | +216 | 12 | 5 | +7 | 625 | 423 | +202 | | 02/02 | 407.5 | +3 | +0.74 | 1,332 | 405 | 179 | +226 | 9,691 | 12.8 | 14 | 21.8 | -7.83 | 0 | 3.22 | -3.22 | 419 | 204 | +215 | | 02/01 | 404.5 | -8 | -1.94 | 1,897 | 211 | 790 | -579 | 9,474 | 12.6 | 68 | 0 | +68 | 14 | 19.4 | -5.35 | 293 | 809 | -516 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 412.5 | +14.5 | +3.64 | 2,332 | 790 | 437 | +353 | 10,047 | 13.3 | 15 | 0 | +15 | 9 | 12 | -3 | 814 | 449 | +365 | | 01/30 | 398 | -4 | -1 | 2,049 | 403 | 534 | -131 | 9,730 | 12.9 | 27 | 0 | +27 | 4 | 2.56 | +1.44 | 434 | 537 | -103 | | 01/17 | 402 | +8 | +2.03 | 3,159 | 708 | 657 | +51 | 9,837 | 13 | 158 | 16 | +142 | 12 | 7.93 | +4.07 | 878 | 681 | +197 | | 01/16 | 394 | +10.5 | +2.74 | 2,564 | 644 | 476 | +168 | 9,803 | 13 | 5 | 143 | -138 | 2 | 3.02 | -1.02 | 651 | 622 | +28.9 | | 01/13 | 383.5 | -1 | -0.26 | 2,248 | 378 | 470 | -92.4 | 9,678 | 12.8 | 11 | 160 | -149 | 14.3 | 14.1 | +0.22 | 403 | 644 | -241 | | 01/12 | 384.5 | -10 | -2.53 | 4,169 | 864 | 645 | +219 | 9,768 | 13 | 21 | 821 | -800 | 40 | 37.8 | +2.24 | 925 | 1,504 | -579 | | 01/11 | 394.5 | -12.5 | -3.07 | 3,283 | 431 | 565 | -134 | 9,586 | 12.7 | 5 | 169 | -164 | 30 | 36.9 | -6.87 | 466 | 771 | -305 | | 01/10 | 407 | -5 | -1.21 | 2,411 | 329 | 630 | -301 | 9,591 | 12.7 | 0 | 0 | 0 | 10 | 9.69 | +0.31 | 339 | 640 | -301 | | 01/09 | 412 | +5.5 | +1.35 | 1,890 | 465 | 386 | +79 | 9,899 | 13.1 | 20 | 0 | +20 | 11 | 6.41 | +4.59 | 496 | 392 | +104 | | 01/06 | 406.5 | -8 | -1.93 | 2,939 | 545 | 835 | -290 | 9,777 | 13 | 10 | 0 | +10 | 10 | 14.2 | -4.25 | 565 | 850 | -285 | | 01/05 | 414.5 | -11.5 | -2.7 | 3,446 | 552 | 828 | -276 | 10,155 | 13.5 | 121 | 0 | +121 | 14 | 53.8 | -39.8 | 687 | 882 | -195 | | 01/04 | 426 | -8.5 | -1.96 | 5,732 | 540 | 1,503 | -962 | 10,349 | 13.7 | 25 | 0 | +25 | 19 | 8.94 | +10.1 | 584 | 1,512 | -927 | | 01/03 | 434.5 | +20 | +4.83 | 6,549 | 1,886 | 1,222 | +664 | 11,321 | 15 | 353 | 0 | +353 | 49.3 | 12 | +37.3 | 2,288 | 1,234 | +1,054 | | 12/30 | 414.5 | -5.5 | -1.31 | 6,640 | 1,072 | 1,480 | -408 | 10,656 | 14.1 | 178 | 0 | +178 | 13 | 17.6 | -4.58 | 1,263 | 1,498 | -235 | | 12/29 | 420 | +8.5 | +2.07 | 4,522 | 1,367 | 862 | +505 | 11,120 | 14.8 | 50 | 0 | +50 | 9.12 | 1.37 | +7.75 | 1,426 | 863 | +563 | | 12/28 | 411.5 | -1 | -0.24 | 3,361 | 906 | 533 | +373 | 10,697 | 14.2 | 205 | 0 | +205 | 5 | 5 | 0 | 1,116 | 538 | +578 | | 12/27 | 412.5 | -6.5 | -1.55 | 3,786 | 400 | 1,158 | -758 | 10,301 | 13.7 | 100 | 0 | +100 | 18 | 27.5 | -9.48 | 518 | 1,185 | -667 | | 12/26 | 419 | +12.5 | +3.08 | 4,685 | 1,163 | 792 | +371 | 10,961 | 14.5 | 20 | 0 | +20 | 7.71 | 1.05 | +6.66 | 1,191 | 793 | +398 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
