| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57 | 57.7 | -0.7 | -1.21% | 1.21% | 57.5 | 57.7 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 698.2萬 | 148 | 0.8張/筆 | 57.26元 | 1.96 | 13.64 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 255 | 1,455萬 | 244 | 1張/筆 | 57.05元 | +1.8 (+3.22%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.21%) 財報評分: 最新49分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 23 | -15 | 連賣4日 | 1,123 | 2.97% | 2,511 | 3,387 | -876 | 2.32% | 金額(元) | 45.8萬 | 132萬 | -85.9萬 | - | - | 1.51億 | 2.05億 | -5,390萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2賣 | - | - | 157 | 181 | -24 | 0.06% | 金額(元) | 0 | 229 | -229 | - | - | 946萬 | 1,086萬 | -140萬 | - | 總計 | 張數 | 8 | 23 | -15 | 連賣4日 | - | - | 2,668 | 3,568 | -899 | 2.39% | 金額(元) | 45.8萬 | 132萬 | -85.9萬 | - | - | 1.61億 | 2.16億 | -5,530萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 23 | -15 | 連賣4日 | - | - | 2,511 | 3,387 | -876 | 2.32% | 金額(元) | 45.8萬 | 132萬 | -85.9萬 | - | - | 1.51億 | 2.05億 | -5,390萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 23 | -15 | 連賣4日 | 1,123 | 2.97% | 2,511 | 3,387 | -876 | 2.32% | 金額(元) | 45.8萬 | 132萬 | -85.9萬 | - | - | 1.51億 | 2.05億 | -5,390萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→2賣 | - | - | 157 | 181 | -24 | 0.06% | 金額(元) | 0 | 229 | -229 | - | - | 946萬 | 1,086萬 | -140萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2賣 | - | - | 157 | 181 | -24 | 0.06% | 金額(元) | 0 | 229 | -229 | - | - | 946萬 | 1,086萬 | -140萬 | - | 總計 | 張數 | 8 | 23 | -15 | 連賣4日 | - | - | 2,668 | 3,568 | -899 | 2.39% | 金額(元) | 45.8萬 | 132萬 | -85.9萬 | - | - | 1.61億 | 2.16億 | -5,530萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.81 (46) | 56.86 (52) | 57.08 (113) | 56.02 (382) | 59.81 (1,393) | 60.36 (2,606) | 63.78 (6,351) | 75.33 (6.38萬) | 69.7 (14.6萬) | 69.29 (14.9萬) | 67.69 (16.5萬) | - | 60.19 (2,511) | 每股賣出均價 (累計賣張) | 56.45 (125) | 56.51 (135) | 56.69 (249) | 56.14 (533) | 60.14 (2,290) | 60.6 (3,443) | 63.34 (6,888) | 75.16 (6.54萬) | 69.89 (14.7萬) | 69.22 (15.2萬) | 67.75 (16.5萬) | - | 60.53 (3,387) | 買賣超張數 (佔發行量) | -79 (0.21%) | -83 (0.22%) | -136 (0.36%) | -151 (0.4%) | -897 (2.38%) | -837 (2.22%) | -537 (1.42%) | -1,683 (4.47%) | -1,096 (2.91%) | -2,951 (7.83%) | -785 (2.08%) | - | -876 (2.32%) | 買賣超金額 (佔成交額) | -444萬 (13.99%) | -467萬 (10.59%) | -766萬 (10.45%) | -852萬 (5.66%) | -5,439萬 (9.62%) | -5,137萬 (5.4%) | -3,118萬 (1.42%) | -1.16億 (0.39%) | -1.04億 (0.15%) | -1.94億 (0.27%) | -6,239萬 (0.08%) | - | -5,390萬 (5.81%) | 目前股價 57元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.15 (200) | 64.38 (1,545) | 62.36 (1,725) | 61.06 (1,888) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.11 (298) | 62.33 (1,725) | 62.33 (1,725) | 59.97 (1,978) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98 (0.26%) | -180 (0.48%) | 0 (0%) | -90 (0.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -347萬 (0.01%) | -805萬 (0.01%) | +5.72萬 (0%) | -335萬 (0%) | - | 0 (0%) | 目前股價 57元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.18 (2) | 56.7 (4) | 56.7 (4) | 55.89 (15) | 59.01 (58) | 60.14 (157) | 62.02 (254) | 72.71 (1,016) | 69.28 (1,621) | 69.02 (1,661) | 64.59 (2,273) | - | 60.14 (157) | 每股賣出均價 (累計賣張) | 56.42 (1.6) | 56.87 (3.58) | 56.85 (4.19) | 55.86 (27.7) | 59.47 (123) | 60.06 (181) | 62.51 (316) | 71.65 (1,059) | 67.11 (1,645) | 62.14 (2,045) | 60.68 (2,297) | - | 60.06 (181) | 買賣超張數 (佔發行量) | +0.4 (0%) | +0.42 (0%) | -0.19 (0%) | -12.7 (0.03%) | -64.7 (0.17%) | -23.6 (0.06%) | -61.7 (0.16%) | -43.3 (0.11%) | -24.4 (0.06%) | -384 (1.02%) | -24.4 (0.06%) | - | -23.6 (0.06%) | 買賣超金額 (佔成交額) | +2.23萬 (0.07%) | +2.31萬 (0.05%) | -1.14萬 (0.02%) | -70.8萬 (0.47%) | -388萬 (0.69%) | -140萬 (0.15%) | -398萬 (0.18%) | -202萬 (0.01%) | +188萬 (0%) | -1,248萬 (0.02%) | +739萬 (0.01%) | - | -140萬 (0.15%) | 目前股價 57元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.78 (48) | 56.84 (56) | 57.07 (117) | 56.02 (397) | 59.78 (1,451) | 60.34 (2,763) | 63.71 (6,606) | 75.31 (6.5萬) | 69.64 (14.9萬) | 69.21 (15.2萬) | 67.58 (16.9萬) | - | 60.18 (2,668) | 每股賣出均價 (累計賣張) | 56.45 (127) | 56.51 (139) | 56.69 (253) | 56.13 (561) | 60.1 (2,413) | 60.58 (3,624) | 63.3 (7,204) | 75.07 (6.68萬) | 69.77 (15萬) | 69.05 (15.6萬) | 67.56 (17萬) | - | 60.51 (3,568) | 買賣超張數 (佔發行量) | -78.6 (0.21%) | -82.6 (0.22%) | -136 (0.36%) | -164 (0.43%) | -962 (2.55%) | -860 (2.28%) | -599 (1.59%) | -1,825 (4.84%) | -1,301 (3.45%) | -3,336 (8.85%) | -900 (2.39%) | - | -899 (2.39%) | 買賣超金額 (佔成交額) | -442萬 (13.92%) | -465萬 (10.54%) | -768萬 (10.47%) | -923萬 (6.13%) | -5,827萬 (10.31%) | -5,277萬 (5.54%) | -3,517萬 (1.6%) | -1.21億 (0.41%) | -1.1億 (0.16%) | -2.06億 (0.29%) | -5,835萬 (0.07%) | - | -5,530萬 (5.96%) |
目前股價 57元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.81 (46) | 56.86 (52) | 57.08 (113) | 56.02 (382) | 59.81 (1,393) | 60.36 (2,606) | 63.78 (6,351) | 75.33 (6.38萬) | 69.7 (14.6萬) | 69.29 (14.9萬) | 67.69 (16.5萬) | - | 60.19 (2,511) | 每股賣出均價 (累計賣張) | 56.45 (125) | 56.51 (135) | 56.69 (249) | 56.14 (533) | 60.14 (2,290) | 60.6 (3,443) | 63.34 (6,888) | 75.16 (6.54萬) | 69.89 (14.7萬) | 69.22 (15.2萬) | 67.75 (16.5萬) | - | 60.53 (3,387) | 買賣超張數 (佔發行量) | -79 (0.21%) | -83 (0.22%) | -136 (0.36%) | -151 (0.4%) | -897 (2.38%) | -837 (2.22%) | -537 (1.42%) | -1,683 (4.47%) | -1,096 (2.91%) | -2,951 (7.83%) | -785 (2.08%) | - | -876 (2.32%) | 買賣超金額 (佔成交額) | -444萬 (13.99%) | -467萬 (10.59%) | -766萬 (10.45%) | -852萬 (5.66%) | -5,439萬 (9.62%) | -5,137萬 (5.4%) | -3,118萬 (1.42%) | -1.16億 (0.39%) | -1.04億 (0.15%) | -1.94億 (0.27%) | -6,239萬 (0.08%) | - | -5,390萬 (5.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.81 (46) | 56.86 (52) | 57.08 (113) | 56.02 (382) | 59.81 (1,393) | 60.36 (2,606) | 63.78 (6,351) | 75.33 (6.38萬) | 69.7 (14.6萬) | 69.29 (14.9萬) | 67.69 (16.5萬) | - | 60.19 (2,511) | 每股賣出均價 (累計賣張) | 56.45 (125) | 56.51 (135) | 56.69 (249) | 56.14 (533) | 60.14 (2,290) | 60.6 (3,443) | 63.34 (6,888) | 75.16 (6.54萬) | 69.89 (14.7萬) | 69.22 (15.2萬) | 67.75 (16.5萬) | - | 60.53 (3,387) | 買賣超張數 (佔發行量) | -79 (0.21%) | -83 (0.22%) | -136 (0.36%) | -151 (0.4%) | -897 (2.38%) | -837 (2.22%) | -537 (1.42%) | -1,683 (4.47%) | -1,096 (2.91%) | -2,951 (7.83%) | -785 (2.08%) | - | -876 (2.32%) | 買賣超金額 (佔成交額) | -444萬 (13.99%) | -467萬 (10.59%) | -766萬 (10.45%) | -852萬 (5.66%) | -5,439萬 (9.62%) | -5,137萬 (5.4%) | -3,118萬 (1.42%) | -1.16億 (0.39%) | -1.04億 (0.15%) | -1.94億 (0.27%) | -6,239萬 (0.08%) | - | -5,390萬 (5.81%) | 目前股價 57元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.15 (200) | 64.38 (1,545) | 62.36 (1,725) | 61.06 (1,888) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.11 (298) | 62.33 (1,725) | 62.33 (1,725) | 59.97 (1,978) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98 (0.26%) | -180 (0.48%) | 0 (0%) | -90 (0.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -347萬 (0.01%) | -805萬 (0.01%) | +5.72萬 (0%) | -335萬 (0%) | - | 0 (0%) | 目前股價 57元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (237) | 67 (703) | 66.53 (743) | 60.22 (1,355) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.46 (312) | 63.66 (779) | 56.22 (1,179) | 54.91 (1,431) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75 (0.2%) | -76.1 (0.2%) | -436 (1.16%) | -76.1 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -505萬 (0.02%) | -250萬 (0%) | -1,686萬 (0.02%) | +301萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 56.18 (2) | 56.7 (4) | 56.7 (4) | 55.89 (15) | 59.01 (58) | 60.14 (157) | 62.02 (254) | 72.3 (779) | 71.03 (918) | 71.03 (918) | 71.03 (918) | - | 60.14 (157) | 每股賣出均價 (累計賣張) | 56.42 (1.6) | 56.87 (3.58) | 56.85 (4.19) | 55.86 (27.7) | 59.47 (123) | 60.06 (181) | 62.51 (316) | 71.31 (747) | 70.22 (866) | 70.22 (866) | 70.22 (866) | - | 60.06 (181) | 買賣超張數 (佔發行量) | +0.4 (0%) | +0.42 (0%) | -0.19 (0%) | -12.7 (0.03%) | -64.7 (0.17%) | -23.6 (0.06%) | -61.7 (0.16%) | +31.7 (0.08%) | +51.7 (0.14%) | +51.7 (0.14%) | +51.7 (0.14%) | - | -23.6 (0.06%) | 買賣超金額 (佔成交額) | +2.23萬 (0.07%) | +2.31萬 (0.05%) | -1.14萬 (0.02%) | -70.8萬 (0.47%) | -388萬 (0.69%) | -140萬 (0.15%) | -398萬 (0.18%) | +303萬 (0.01%) | +438萬 (0.01%) | +438萬 (0.01%) | +438萬 (0.01%) | - | -140萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 56.18 (2) | 56.7 (4) | 56.7 (4) | 55.89 (15) | 59.01 (58) | 60.14 (157) | 62.02 (254) | 72.71 (1,016) | 69.28 (1,621) | 69.02 (1,661) | 64.59 (2,273) | - | 60.14 (157) | 每股賣出均價 (累計賣張) | 56.42 (1.6) | 56.87 (3.58) | 56.85 (4.19) | 55.86 (27.7) | 59.47 (123) | 60.06 (181) | 62.51 (316) | 71.65 (1,059) | 67.11 (1,645) | 62.14 (2,045) | 60.68 (2,297) | - | 60.06 (181) | 買賣超張數 (佔發行量) | +0.4 (0%) | +0.42 (0%) | -0.19 (0%) | -12.7 (0.03%) | -64.7 (0.17%) | -23.6 (0.06%) | -61.7 (0.16%) | -43.3 (0.11%) | -24.4 (0.06%) | -384 (1.02%) | -24.4 (0.06%) | - | -23.6 (0.06%) | 買賣超金額 (佔成交額) | +2.23萬 (0.07%) | +2.31萬 (0.05%) | -1.14萬 (0.02%) | -70.8萬 (0.47%) | -388萬 (0.69%) | -140萬 (0.15%) | -398萬 (0.18%) | -202萬 (0.01%) | +188萬 (0%) | -1,248萬 (0.02%) | +739萬 (0.01%) | - | -140萬 (0.15%) | 目前股價 57元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.78 (48) | 56.84 (56) | 57.07 (117) | 56.02 (397) | 59.78 (1,451) | 60.34 (2,763) | 63.71 (6,606) | 75.31 (6.5萬) | 69.64 (14.9萬) | 69.21 (15.2萬) | 67.58 (16.9萬) | - | 60.18 (2,668) | 每股賣出均價 (累計賣張) | 56.45 (127) | 56.51 (139) | 56.69 (253) | 56.13 (561) | 60.1 (2,413) | 60.58 (3,624) | 63.3 (7,204) | 75.07 (6.68萬) | 69.77 (15萬) | 69.05 (15.6萬) | 67.56 (17萬) | - | 60.51 (3,568) | 買賣超張數 (佔發行量) | -78.6 (0.21%) | -82.6 (0.22%) | -136 (0.36%) | -164 (0.43%) | -962 (2.55%) | -860 (2.28%) | -599 (1.59%) | -1,825 (4.84%) | -1,301 (3.45%) | -3,336 (8.85%) | -900 (2.39%) | - | -899 (2.39%) | 買賣超金額 (佔成交額) | -442萬 (13.92%) | -465萬 (10.54%) | -768萬 (10.47%) | -923萬 (6.13%) | -5,827萬 (10.31%) | -5,277萬 (5.54%) | -3,517萬 (1.6%) | -1.21億 (0.41%) | -1.1億 (0.16%) | -2.06億 (0.29%) | -5,835萬 (0.07%) | - | -5,530萬 (5.96%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 57 | -0.7 | -1.21 | 122 | 8 | 23 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '24/03/27 | 57.7 | +1.8 | +3.22 | 255 | 33 | 38 | -5 | 1,123 | 2.97 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 33 | 38.4 | -5.44 | '24/03/26 | 55.9 | -0.9 | -1.58 | 306 | 13 | 87 | -74 | 1,116 | 2.96 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 15 | 88.2 | -73.2 | '24/03/25 | 56.8 | -0.7 | -1.22 | 216 | 6 | 10 | -4 | 1,201 | 3.18 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 8 | 12 | -3.99 | '24/03/22 | 57.5 | +0.8 | +1.41 | 280 | 53 | 44 | +9 | 1,212 | 3.21 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 53 | 44.1 | +8.91 | '24/03/21 | 56.7 | 0 | 0 | 233 | 8 | 70 | -62 | 1,212 | 3.21 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 8 | 70.5 | -62.5 | '24/03/20 | 56.7 | +0.8 | +1.43 | 236 | 18 | 42 | -24 | 1,243 | 3.29 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 44 | -26 | '24/03/19 | 55.9 | +0.1 | +0.18 | 225 | 34 | 35 | -1 | 1,281 | 3.39 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 35 | 36 | -0.98 | '24/03/18 | 55.8 | +0.3 | +0.54 | 160 | 15 | 54 | -39 | 1,280 | 3.39 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 17 | 56 | -39 | '24/03/15 | 55.5 | +0.1 | +0.18 | 332 | 107 | 93 | +14 | 1,314 | 3.48 | 0 | 0 | 0 | 2 | 3.94 | -1.94 | 109 | 96.9 | +12.1 | '24/03/14 | 55.4 | -1.1 | -1.95 | 433 | 95 | 60 | +35 | 1,280 | 3.39 | 0 | 0 | 0 | 6 | 14.5 | -8.53 | 101 | 74.5 | +26.5 | '24/03/13 | 56.5 | -1.3 | -2.25 | 505 | 29 | 151 | -122 | 1,220 | 3.23 | 0 | 0 | 0 | 8 | 8.5 | -0.5 | 37 | 160 | -123 | '24/03/12 | 57.8 | +0.2 | +0.35 | 423 | 88 | 68 | +20 | 1,340 | 3.55 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 90 | 70 | +20 | '24/03/11 | 57.6 | -2.2 | -3.68 | 798 | 92 | 226 | -134 | 1,303 | 3.45 | 0 | 0 | 0 | 9 | 8.7 | +0.3 | 101 | 235 | -134 | '24/03/08 | 59.8 | -2 | -3.24 | 598 | 91 | 128 | -37 | 1,389 | 3.68 | 0 | 0 | 0 | 7 | 11.2 | -4.24 | 98 | 139 | -41.2 | '24/03/07 | 61.8 | -1.5 | -2.37 | 763 | 86 | 235 | -149 | 1,430 | 3.79 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 87 | 236 | -149 | '24/03/06 | 63.3 | -0.4 | -0.63 | 479 | 27 | 127 | -100 | 1,523 | 4.04 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 129 | -102 | '24/03/05 | 63.7 | +3 | +4.94 | 1,987 | 305 | 584 | -279 | 1,596 | 4.23 | 0 | 0 | 0 | 12 | 4.09 | +7.91 | 317 | 588 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 60.7 | +0.1 | +0.17 | 306 | 97 | 35 | +62 | 1,829 | 4.85 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 38 | +59 | '24/03/01 | 60.6 | -0.4 | -0.66 | 297 | 92 | 33 | +59 | 1,767 | 4.68 | 0 | 0 | 0 | 2 | 5.12 | -3.12 | 94 | 38.1 | +55.9 | '24/02/29 | 61 | +0.4 | +0.66 | 189 | 16 | 26 | -10 | 1,704 | 4.52 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 17 | 29.2 | -12.2 | '24/02/27 | 60.6 | -0.4 | -0.66 | 435 | 88 | 144 | -56 | 1,702 | 4.51 | 0 | 0 | 0 | 1 | 45.8 | -44.8 | 89 | 190 | -101 | '24/02/26 | 61 | +0.6 | +0.99 | 262 | 72 | 21 | +51 | 1,757 | 4.66 | 0 | 0 | 0 | 43 | 4 | +39 | 115 | 25 | +90 | '24/02/23 | 60.4 | -0.5 | -0.82 | 238 | 31 | 50 | -19 | 1,727 | 4.58 | 0 | 0 | 0 | 1 | 5.92 | -4.92 | 32 | 55.9 | -23.9 | '24/02/22 | 60.9 | -0.1 | -0.16 | 248 | 22 | 53 | -31 | 1,744 | 4.62 | 0 | 0 | 0 | 12 | 3.56 | +8.44 | 34 | 56.6 | -22.6 | '24/02/21 | 61 | +0.8 | +1.33 | 254 | 47 | 39 | +8 | 1,814 | 4.81 | 0 | 0 | 0 | 10 | 0.36 | +9.64 | 57 | 39.4 | +17.6 | '24/02/20 | 60.2 | +0.1 | +0.17 | 238 | 32 | 92 | -60 | 1,799 | 4.77 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 34 | 93.1 | -59.1 | '24/02/19 | 60.1 | +0.9 | +1.52 | 294 | 140 | 50 | +90 | 1,902 | 5.04 | 0 | 0 | 0 | 0.18 | 1 | -0.81 | 140 | 51 | +89.2 | '24/02/16 | 59.2 | +1.5 | +2.6 | 294 | 138 | 22 | +116 | 1,824 | 4.83 | 0 | 0 | 0 | 1.03 | 0.84 | +0.19 | 139 | 22.8 | +116 | '24/02/15 | 57.7 | -3.3 | -5.41 | 690 | 145 | 92 | +53 | 1,711 | 4.53 | 0 | 0 | 0 | 6 | 6.02 | -0.02 | 151 | 98 | +53 | '24/02/05 | 61 | -0.7 | -1.13 | 165 | 7 | 48 | -41 | 1,650 | 4.37 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 10 | 50.6 | -40.6 | '24/02/02 | 61.7 | -0.1 | -0.16 | 117 | 36 | 22 | +14 | 1,742 | 4.62 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 36 | 22.3 | +13.7 | '24/02/01 | 61.8 | 0 | 0 | 82.8 | 17 | 11 | +6 | 1,715 | 4.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 11 | +5.99 | '24/01/31 | 61.8 | -0.2 | -0.32 | 89.5 | 15 | 13 | +2 | 1,719 | 4.56 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15 | 13.1 | +1.9 | '24/01/30 | 62 | -0.4 | -0.64 | 104 | 6 | 7 | -1 | 1,725 | 4.57 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 6 | 7.21 | -1.21 | '24/01/29 | 62.4 | +0.4 | +0.65 | 58.7 | 17 | 6 | +11 | 1,723 | 4.57 | 0 | 0 | 0 | 1 | 2.48 | -1.48 | 18 | 8.48 | +9.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 62 | -0.5 | -0.8 | 68.8 | 0 | 26 | -26 | 1,773 | 4.7 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 26.2 | -26.2 | '24/01/25 | 62.5 | -0.8 | -1.26 | 95.3 | 0 | 40 | -40 | 1,799 | 4.77 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 44 | -44 | '24/01/24 | 63.3 | +0.7 | +1.12 | 170 | 48 | 19 | +29 | 1,830 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 19 | +29 | '24/01/23 | 62.6 | +0.4 | +0.64 | 92.3 | 22 | 3.94 | +18.1 | 1,799 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3.94 | +18.1 | '24/01/22 | 62.2 | +0.6 | +0.97 | 93.7 | 29 | 5 | +24 | 1,795 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '24/01/19 | 61.6 | +1.2 | +1.99 | 191 | 104 | 37 | +67 | 1,771 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 37 | +67 | '24/01/18 | 60.4 | -0.6 | -0.98 | 132 | 14 | 27 | -13 | 1,704 | 4.52 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 16 | 29.3 | -13.3 | '24/01/17 | 61 | -1.1 | -1.77 | 177 | 5 | 70 | -65 | 1,707 | 4.52 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 8 | 72.9 | -64.9 | '24/01/16 | 62.1 | -0.4 | -0.64 | 91.8 | 6 | 10 | -4 | 1,850 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/15 | 62.5 | +0.9 | +1.46 | 102 | 59 | 4 | +55 | 1,861 | 4.93 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 59 | 4.07 | +54.9 | '24/01/12 | 61.6 | -0.1 | -0.16 | 169 | 24 | 40 | -16 | 1,806 | 4.79 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 27 | 43.3 | -16.3 | '24/01/11 | 61.7 | -0.3 | -0.48 | 200 | 9 | 27 | -18 | 1,818 | 4.82 | 0 | 0 | 0 | 3 | 5.25 | -2.25 | 12 | 32.3 | -20.3 | '24/01/10 | 62 | -0.4 | -0.64 | 172 | 14 | 34 | -20 | 1,821 | 4.83 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 15 | 35.8 | -20.8 | '24/01/09 | 62.4 | -0.8 | -1.27 | 370 | 17 | 101 | -84 | 1,825 | 4.84 | 0 | 0 | 0 | 5 | 5.13 | -0.13 | 22 | 106 | -84.1 | '24/01/08 | 63.2 | -0.5 | -0.78 | 118 | 8 | 19 | -11 | 1,855 | 4.92 | 0 | 0 | 0 | 1 | 1.93 | -0.93 | 9 | 20.9 | -11.9 | '24/01/05 | 63.7 | +0.2 | +0.31 | 62.6 | 3 | 11 | -8 | 1,859 | 4.93 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 12 | -9 | '24/01/04 | 63.5 | -0.8 | -1.24 | 239 | 5 | 50 | -45 | 1,867 | 4.95 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 7 | 51.3 | -44.3 | '24/01/03 | 64.3 | -0.6 | -0.92 | 111 | 3 | 28 | -25 | 1,900 | 5.04 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 3 | 28.6 | -25.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 64.9 | +0.3 | +0.46 | 122 | 23 | 19 | +4 | 1,940 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/12/29 | 64.6 | 0 | 0 | 220 | 93 | 29 | +64 | 1,931 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 29 | +64 | '23/12/28 | 64.6 | -0.2 | -0.31 | 164 | 2 | 27 | -25 | 2,054 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/12/27 | 64.8 | 0 | 0 | 200 | 38 | 29 | +9 | 2,098 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | '23/12/26 | 64.8 | +0.5 | +0.78 | 139 | 15 | 13 | +2 | 2,090 | 5.54 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 16 | 13 | +2.96 | '23/12/25 | 64.3 | +0.3 | +0.47 | 222 | 10 | 68 | -58 | 2,092 | 5.55 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 70 | -60 | '23/12/22 | 64 | -0.1 | -0.16 | 129 | 0 | 32 | -32 | 2,150 | 5.7 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 33 | -32 | '23/12/21 | 64.1 | 0 | 0 | 140 | 18 | 22 | -4 | 2,177 | 5.77 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 19 | 22.3 | -3.28 | '23/12/20 | 64.1 | +0.6 | +0.94 | 234 | 99 | 21 | +78 | 2,191 | 5.81 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 99 | 21.5 | +77.5 | '23/12/19 | 63.5 | -0.8 | -1.24 | 396 | 30 | 100 | -70 | 2,110 | 5.59 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 34 | 104 | -69.6 | '23/12/18 | 64.3 | -0.2 | -0.31 | 236 | 25 | 59 | -34 | 2,161 | 5.73 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 26 | 60.1 | -34.1 | '23/12/15 | 64.5 | -1 | -1.53 | 329 | 5 | 82 | -77 | 2,186 | 5.79 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 7 | 84 | -77 | '23/12/14 | 65.5 | +0.5 | +0.77 | 299 | 81 | 47 | +34 | 2,279 | 6.04 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 82 | 47.8 | +34.2 | '23/12/13 | 65 | +0.5 | +0.78 | 226 | 45 | 12 | +33 | 2,257 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/12/12 | 64.5 | -0.2 | -0.31 | 267 | 19 | 87 | -68 | 2,223 | 5.89 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 19 | 87.3 | -68.3 | '23/12/11 | 64.7 | -3 | -4.43 | 1,020 | 97 | 197 | -100 | 2,285 | 6.06 | 0 | 0 | 0 | 9 | 8.95 | +0.05 | 106 | 206 | -99.9 | '23/12/08 | 67.7 | +0.5 | +0.74 | 212 | 71 | 21 | +50 | 2,383 | 6.32 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 71 | 21.6 | +49.4 | '23/12/07 | 67.2 | -0.6 | -0.88 | 228 | 26 | 55 | -29 | 2,333 | 6.18 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 27 | 55.3 | -28.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 67.8 | -0.2 | -0.29 | 191 | 7 | 38 | -31 | 2,362 | 6.26 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 8 | 38 | -30 | '23/12/05 | 68 | -0.7 | -1.02 | 224 | 27 | 62.1 | -35.1 | 2,393 | 6.34 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 28 | 63.2 | -35.2 | '23/12/04 | 68.7 | -0.2 | -0.29 | 310 | 30 | 46 | -16 | 2,428 | 6.44 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 32 | 46 | -14 | '23/12/01 | 68.9 | +0.2 | +0.29 | 328 | 68 | 26 | +42 | 2,577 | 6.83 | 0 | 0 | 0 | 3 | 3 | 0 | 71 | 29 | +42 | '23/11/30 | 68.7 | +0.6 | +0.88 | 286 | 97 | 37 | +60 | 2,535 | 6.72 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 38 | +59 | '23/11/29 | 68.1 | +0.3 | +0.44 | 288 | 85 | 15 | +70 | 2,480 | 6.57 | 0 | 0 | 0 | 0 | 2 | -2 | 85 | 17 | +68 | '23/11/28 | 67.8 | +1.2 | +1.8 | 237 | 79 | 4 | +75 | 2,410 | 6.39 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 6 | +73 | '23/11/27 | 66.6 | -0.9 | -1.33 | 228 | 67 | 17.2 | +49.8 | 2,376 | 6.3 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 67 | 19.3 | +47.7 | '23/11/24 | 67.5 | -0.7 | -1.03 | 330 | 52 | 34 | +18 | 2,411 | 6.39 | 0 | 0 | 0 | 0 | 5.51 | -5.51 | 52 | 39.5 | +12.5 | '23/11/23 | 68.2 | -0.6 | -0.87 | 339 | 8 | 135 | -127 | 2,393 | 6.34 | 0 | 0 | 0 | 0 | 5.08 | -5.08 | 8 | 140 | -132 | '23/11/22 | 68.8 | +1.1 | +1.62 | 485 | 116 | 15 | +101 | 2,525 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 15 | +101 | '23/11/21 | 67.7 | +0.6 | +0.89 | 570 | 74 | 73 | +1 | 2,422 | 6.42 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 75 | 73.3 | +1.66 | '23/11/20 | 67.1 | +0.1 | +0.15 | 353 | 93 | 34 | +59 | 2,416 | 6.4 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 35 | +58 | '23/11/17 | 67 | +0.6 | +0.9 | 326 | 79 | 30 | +49 | 2,355 | 6.24 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 80 | 30 | +50 | '23/11/16 | 66.4 | +0.2 | +0.3 | 163 | 33 | 21 | +12 | 2,305 | 6.11 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 33 | 21.7 | +11.3 | '23/11/15 | 66.2 | +0.2 | +0.3 | 481 | 83 | 68 | +15 | 2,293 | 6.08 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 84 | 68.9 | +15.1 | '23/11/14 | 66 | +1 | +1.54 | 324 | 64 | 31 | +33 | 2,278 | 6.04 | 0 | 0 | 0 | 2 | 12 | -10 | 66 | 43 | +23 | '23/11/13 | 65 | +0.8 | +1.25 | 364 | 103 | 52 | +51 | 2,245 | 5.95 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 103 | 52.2 | +50.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 64.2 | +0.7 | +1.1 | 435 | 118 | 31 | +87 | 2,207 | 5.85 | 0 | 0 | 0 | 23 | 0.14 | +22.9 | 141 | 31.1 | +110 | '23/11/09 | 63.5 | -2.4 | -3.64 | 626 | 77 | 247 | -170 | 2,118 | 5.61 | 0 | 0 | 0 | 4 | 7.43 | -3.43 | 81 | 254 | -173 | '23/11/08 | 65.9 | +0.8 | +1.23 | 356 | 120 | 44 | +76 | 2,288 | 6.06 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 120 | 45.1 | +74.9 | '23/11/07 | 65.1 | 0 | 0 | 106 | 16 | 21 | -5 | 2,208 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/11/06 | 65.1 | +0.6 | +0.93 | 272 | 108 | 12 | +96 | 2,213 | 5.87 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 13 | +95 | '23/11/03 | 64.5 | +0.9 | +1.42 | 306 | 113 | 28 | +85 | 2,117 | 5.61 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 28 | +86 | '23/11/02 | 63.6 | +1.2 | +1.92 | 229 | 107 | 56 | +51 | 2,032 | 5.39 | 0 | 0 | 0 | 5 | 0.22 | +4.78 | 112 | 56.2 | +55.8 | '23/11/01 | 62.4 | +0.2 | +0.32 | 153 | 35 | 36 | -1 | 2,010 | 5.33 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 37 | 37.7 | -0.66 | '23/10/31 | 62.2 | -2.3 | -3.57 | 461 | 31 | 165 | -134 | 2,011 | 5.33 | 0 | 0 | 0 | 2 | 7.83 | -5.83 | 33 | 173 | -140 | '23/10/30 | 64.5 | +0.3 | +0.47 | 114 | 23 | 43 | -20 | 2,140 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 43 | -20 | '23/10/27 | 64.2 | -0.4 | -0.62 | 211 | 7 | 72 | -65 | 2,160 | 5.73 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 7 | 72.5 | -65.5 | '23/10/26 | 64.6 | -0.4 | -0.62 | 188 | 51 | 32 | +19 | 2,224 | 5.9 | 0 | 0 | 0 | 2 | 1 | +1 | 53 | 33 | +20 | '23/10/25 | 65 | +0.1 | +0.15 | 424 | 118 | 8 | +110 | 2,205 | 5.84 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 8 | +112 | '23/10/24 | 64.9 | +1.1 | +1.72 | 377 | 183 | 28 | +155 | 2,095 | 5.55 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 184 | 28.1 | +156 | '23/10/23 | 63.8 | -0.2 | -0.31 | 137 | 50 | 28 | +22 | 1,940 | 5.14 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 51 | 28.5 | +22.5 | '23/10/20 | 64 | -0.3 | -0.47 | 237 | 89 | 44 | +45 | 1,921 | 5.09 | 0 | 0 | 0 | 1 | 3.6 | -2.6 | 90 | 47.6 | +42.4 | '23/10/19 | 64.3 | +0.7 | +1.1 | 207 | 70 | 15 | +55 | 1,871 | 4.96 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 72 | 20.1 | +51.9 | '23/10/18 | 63.6 | -2.5 | -3.78 | 493 | 76 | 70 | +6 | 1,816 | 4.81 | 0 | 0 | 0 | 10 | 13 | -3.01 | 86 | 83 | +2.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 66.1 | -0.4 | -0.6 | 353 | 55 | 75 | -20 | 1,808 | 4.79 | 0 | 0 | 0 | 1 | 9.55 | -8.55 | 56 | 84.6 | -28.6 | '23/10/16 | 66.5 | -1.6 | -2.35 | 447 | 29 | 144 | -115 | 1,812 | 4.8 | 0 | 0 | 0 | 3 | 11.6 | -8.6 | 32 | 156 | -124 | '23/10/13 | 68.1 | -0.4 | -0.58 | 252 | 68 | 56 | +12 | 1,913 | 5.07 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 68 | 57 | +11 | '23/10/12 | 68.5 | +1.2 | +1.78 | 289 | 142 | 23 | +119 | 1,898 | 5.03 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 142 | 23.5 | +119 | '23/10/11 | 67.3 | -2 | -2.89 | 614 | 47 | 271 | -224 | 1,779 | 4.71 | 0 | 0 | 0 | 2 | 7.83 | -5.83 | 49 | 279 | -230 | '23/10/06 | 69.3 | -0.1 | -0.14 | 280 | 22 | 62 | -40 | 1,961 | 5.2 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 23 | 62.9 | -39.9 | '23/10/05 | 69.4 | 0 | 0 | 136 | 5 | 36 | -31 | 2,093 | 5.55 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 5 | 36.2 | -31.2 | '23/10/04 | 69.4 | -0.3 | -0.43 | 119 | 4 | 28 | -24 | 2,125 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/10/03 | 69.7 | -0.5 | -0.71 | 346 | 73 | 87 | -14 | 2,160 | 5.73 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 73 | 87.2 | -14.2 | '23/10/02 | 70.2 | +1.5 | +2.18 | 324 | 124 | 15 | +109 | 2,203 | 5.84 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 16 | +108 | '23/09/28 | 68.7 | -0.3 | -0.43 | 268 | 40 | 85 | -45 | 2,094 | 5.55 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 41 | 85.7 | -44.7 | '23/09/27 | 69 | -0.2 | -0.29 | 296 | 48 | 98 | -50 | 2,135 | 5.66 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 48 | 98 | -50 | '23/09/26 | 69.2 | -1.7 | -2.4 | 298 | 18 | 144 | -126 | 2,177 | 5.77 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 23 | 144 | -121 | '23/09/25 | 70.9 | +0.6 | +0.85 | 235 | 92 | 22 | +70 | 2,279 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 22 | +70 | '23/09/22 | 70.3 | +0.7 | +1.01 | 271 | 128 | 52 | +76 | 2,209 | 5.86 | 0 | 0 | 0 | 4 | 0 | +4 | 132 | 52 | +80 | '23/09/21 | 69.6 | -1.3 | -1.83 | 619 | 235 | 179 | +56 | 2,133 | 5.65 | 0 | 0 | 0 | 1 | 8.9 | -7.9 | 236 | 188 | +48.1 | '23/09/20 | 70.9 | -0.6 | -0.84 | 423 | 118 | 137 | -19 | 2,055 | 5.45 | 0 | 0 | 0 | 0 | 3.45 | -3.45 | 118 | 140 | -22.5 | '23/09/19 | 71.5 | -1.7 | -2.32 | 623 | 60 | 226 | -166 | 2,061 | 5.46 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 62 | 228 | -166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 73.2 | +0.3 | +0.41 | 682 | 92 | 55 | +37 | 2,253 | 5.97 | 0 | 0 | 0 | 2 | 1.78 | +0.23 | 94 | 56.8 | +37.2 | '23/09/15 | 72.9 | -0.2 | -0.27 | 953 | 87 | 259 | -172 | 2,253 | 5.97 | 0 | 0 | 0 | 1 | 0.32 | +0.69 | 88 | 259 | -171 | '23/09/14 | 73.1 | +1.3 | +1.81 | 1,963 | 487 | 102 | +385 | 2,412 | 6.39 | 0 | 0 | 0 | 41 | 0.39 | +40.6 | 528 | 102 | +426 | '23/09/13 | 71.8 | +0.7 | +0.98 | 794 | 284 | 66 | +218 | 2,021 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 66 | +218 | '23/09/12 | 71.1 | +0.3 | +0.42 | 304 | 68 | 104 | -36 | 1,797 | 4.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 68 | 104 | -36 | '23/09/11 | 70.8 | -1.8 | -2.48 | 764 | 47 | 264 | -217 | 1,822 | 4.83 | 0 | 0 | 0 | 3 | 1.42 | +1.58 | 50 | 265 | -215 | '23/09/08 | 72.6 | +1.1 | +1.54 | 922 | 188 | 204 | -16 | 1,989 | 5.27 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 189 | 206 | -16.8 | '23/09/07 | 71.5 | -0.9 | -1.24 | 583 | 51 | 180 | -129 | 2,002 | 5.31 | 0 | 0 | 0 | 3 | 6.69 | -3.69 | 54 | 187 | -133 | '23/09/06 | 72.4 | +1.6 | +2.26 | 1,242 | 166 | 315 | -149 | 2,125 | 5.63 | 0 | 0 | 0 | 12.1 | 0.61 | +11.5 | 178 | 316 | -138 | '23/09/05 | 70.8 | +2.3 | +3.36 | 826 | 241 | 88 | +153 | 2,268 | 6.01 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 242 | 88.5 | +154 | '23/09/04 | 68.5 | 0 | 0 | 300 | 65 | 111 | -46 | 2,110 | 5.59 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 66 | 111 | -45.2 | '23/09/01 | 68.5 | +0.2 | +0.29 | 492 | 105 | 147 | -42 | 2,156 | 5.71 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 105 | 147 | -42.4 | '23/08/31 | 68.3 | +0.3 | +0.44 | 381 | 106 | 119 | -13 | 2,196 | 5.82 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 108 | 121 | -12.8 | '23/08/30 | 68 | 0 | 0 | 304 | 124 | 64 | +60 | 2,202 | 5.84 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 124 | 65.2 | +58.8 | '23/08/29 | 68 | +0.6 | +0.89 | 289 | 127 | 33 | +94 | 2,139 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 33 | +94 | '23/08/28 | 67.4 | -2.1 | -3.02 | 717 | 26 | 340 | -314 | 2,044 | 5.42 | 0 | 0 | 0 | 4 | 3.91 | +0.09 | 30 | 344 | -314 | '23/08/25 | 69.5 | -0.6 | -0.86 | 333 | 111 | 84 | +27 | 2,351 | 6.23 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 112 | 84.5 | +27.5 | '23/08/24 | 70.1 | -0.6 | -0.85 | 841 | 190 | 285 | -95 | 2,324 | 6.16 | 0 | 0 | 0 | 1 | 9.67 | -8.67 | 191 | 295 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 70.7 | +0.9 | +1.29 | 818 | 246 | 148 | +98 | 2,411 | 6.39 | 0 | 0 | 0 | 26 | 0 | +26 | 272 | 148 | +124 | '23/08/22 | 69.8 | -0.4 | -0.57 | 710 | 169 | 236 | -67 | 2,313 | 6.13 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 171 | 237 | -66.4 | '23/08/21 | 70.2 | +1 | +1.45 | 718 | 223 | 97 | +126 | 2,380 | 6.31 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 224 | 97.9 | +126 | '23/08/18 | 69.2 | -2 | -2.81 | 903 | 116 | 338 | -222 | 2,253 | 5.97 | 0 | 0 | 0 | 5 | 10.4 | -5.39 | 121 | 348 | -227 | '23/08/17 | 71.2 | +2.2 | +3.19 | 1,126 | 255 | 250 | +5 | 2,473 | 6.56 | 0 | 0 | 0 | 6 | 6.71 | -0.71 | 261 | 257 | +4.29 | '23/08/16 | 69 | -0.6 | -0.86 | 628 | 288 | 121 | +167 | 2,462 | 6.53 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 290 | 122 | +167 | '23/08/15 | 69.6 | +1.3 | +1.9 | 545 | 186 | 91 | +95 | 2,307 | 6.12 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 186 | 91.1 | +94.9 | '23/08/14 | 68.3 | -1.4 | -2.01 | 871 | 413 | 172 | +241 | 2,215 | 5.87 | 0 | 100 | -100 | 1 | 9.88 | -8.88 | 414 | 282 | +132 | '23/08/11 | 69.7 | -0.3 | -0.43 | 860 | 208 | 185 | +23 | 1,978 | 5.24 | 0 | 100 | -100 | 2 | 1.55 | +0.45 | 210 | 287 | -76.5 | '23/08/10 | 70 | -4 | -5.41 | 2,711 | 663 | 484 | +179 | 1,961 | 5.2 | 0 | 0 | 0 | 11 | 11.8 | -0.83 | 674 | 496 | +178 | '23/08/09 | 74 | -4.5 | -5.73 | 2,705 | 515 | 359 | +156 | 1,743 | 4.62 | 0 | 0 | 0 | 8 | 37.7 | -29.7 | 523 | 397 | +126 | '23/08/08 | 78.5 | +1.9 | +2.48 | 3,694 | 629 | 802 | -173 | 1,588 | 4.21 | 0 | 0 | 0 | 12 | 10.8 | +1.2 | 641 | 813 | -172 | '23/08/07 | 76.6 | +2.4 | +3.23 | 1,140 | 236 | 358 | -122 | 1,803 | 4.78 | 0 | 0 | 0 | 0 | 3.46 | -3.46 | 236 | 361 | -125 | '23/08/04 | 74.2 | +0.1 | +0.13 | 1,220 | 491 | 117 | +374 | 1,921 | 5.09 | 0 | 0 | 0 | 4 | 1.39 | +2.61 | 495 | 118 | +377 | '23/08/02 | 74.1 | -2.8 | -3.64 | 2,219 | 511 | 460 | +51 | 1,546 | 4.1 | 0 | 0 | 0 | 4 | 5.06 | -1.06 | 515 | 465 | +49.9 | '23/08/01 | 76.9 | -0.1 | -0.13 | 2,053 | 465 | 573 | -108 | 1,493 | 3.96 | 0 | 0 | 0 | 10 | 3.77 | +6.23 | 475 | 577 | -102 | '23/07/31 | 77 | +1.3 | +1.72 | 2,632 | 413 | 897 | -484 | 1,592 | 4.22 | 0 | 0 | 0 | 11.4 | 8.74 | +2.68 | 424 | 906 | -481 | '23/07/28 | 75.7 | -1.1 | -1.43 | 1,218 | 279 | 262 | +17 | 2,063 | 5.47 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 279 | 263 | +16.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 76.8 | +0.7 | +0.92 | 1,276 | 218 | 501 | -283 | 2,046 | 5.42 | 0 | 0 | 0 | 6 | 2.92 | +3.08 | 224 | 504 | -280 | '23/07/26 | 76.1 | -2.3 | -2.93 | 1,691 | 719 | 335 | +384 | 2,336 | 6.19 | 0 | 0 | 0 | 8 | 5.64 | +2.36 | 727 | 341 | +386 | '23/07/25 | 78.4 | +0.1 | +0.13 | 1,786 | 446 | 639 | -193 | 1,966 | 5.21 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 450 | 639 | -189 | '23/07/24 | 78.3 | -3.6 | -4.4 | 2,966 | 1,066 | 603 | +463 | 2,196 | 5.82 | 0 | 0 | 0 | 6 | 13.6 | -7.57 | 1,072 | 617 | +455 | '23/07/21 | 81.9 | -0.9 | -1.09 | 1,761 | 529 | 283 | +246 | 1,726 | 4.57 | 0 | 0 | 0 | 4 | 5.54 | -1.54 | 533 | 289 | +244 | '23/07/20 | 82.8 | -0.7 | -0.84 | 1,770 | 397 | 305 | +92.2 | 1,478 | 3.92 | 0 | 0 | 0 | 8 | 5.89 | +2.11 | 405 | 311 | +94.3 | '23/07/19 | 83.5 | -5.1 | -5.76 | 4,273 | 585 | 649 | -64 | 1,380 | 3.66 | 0 | 0 | 0 | 4.22 | 19.5 | -15.3 | 589 | 669 | -79.3 | '23/07/18 | 88.6 | -0.2 | -0.23 | 12,616 | 2,085 | 2,509 | -424 | 1,409 | 3.73 | 0 | 0 | 0 | 15 | 68.7 | -53.7 | 2,100 | 2,578 | -478 | '23/07/17 | 88.8 | +5 | +5.97 | 11,353 | 1,844 | 1,769 | +75 | 1,815 | 4.81 | 0 | 0 | 0 | 71.8 | 36.4 | +35.4 | 1,916 | 1,805 | +110 | '23/07/14 | 83.8 | +0.7 | +0.84 | 3,138 | 605 | 521 | +84 | 1,717 | 4.55 | 0 | 0 | 0 | 13 | 13.3 | -0.32 | 618 | 534 | +83.7 | '23/07/13 | 83.1 | -1.4 | -1.66 | 9,630 | 1,271 | 1,873 | -602 | 1,596 | 4.23 | 0 | 0 | 0 | 15 | 57.6 | -42.6 | 1,286 | 1,931 | -645 | '23/07/12 | 84.5 | +3.6 | +4.45 | 8,906 | 1,726 | 2,021 | -295 | 2,173 | 5.76 | 0 | 0 | 0 | 89 | 22.4 | +66.6 | 1,815 | 2,043 | -228 | '23/07/11 | 80.9 | -0.3 | -0.37 | 2,732 | 727 | 424 | +303 | 2,482 | 6.58 | 0 | 0 | 0 | 7 | 0.89 | +6.11 | 734 | 425 | +309 | '23/07/10 | 81.2 | -1 | -1.22 | 4,249 | 934 | 997 | -63 | 2,171 | 5.76 | 0 | 0 | 0 | 13 | 5.7 | +7.3 | 947 | 1,003 | -55.7 | '23/07/07 | 82.2 | -3.6 | -4.2 | 5,828 | 1,374 | 982 | +392 | 2,232 | 5.92 | 0 | 0 | 0 | 4 | 4.76 | -0.76 | 1,378 | 987 | +391 | '23/07/06 | 85.8 | -1.9 | -2.17 | 6,410 | 1,237 | 1,375 | -138 | 1,849 | 4.9 | 0 | 0 | 0 | 5 | 10.4 | -5.38 | 1,242 | 1,385 | -143 | '23/07/05 | 87.7 | -3 | -3.31 | 6,680 | 1,228 | 1,185 | +43 | 2,014 | 5.34 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 1,231 | 1,189 | +42.5 | '23/07/04 | 90.7 | +2.4 | +2.72 | 17,103 | 3,237 | 3,026 | +211 | 1,969 | 5.22 | 90 | 0 | +90 | 18 | 17.1 | +0.86 | 3,345 | 3,043 | +302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 88.3 | +8 | +9.96 | 15,299 | 2,272 | 2,140 | +132 | 1,736 | 4.6 | 0 | 0 | 0 | 35 | 5.39 | +29.6 | 2,307 | 2,145 | +162 | '23/06/30 | 80.3 | +2.2 | +2.82 | 15,473 | 2,154 | 3,026 | -872 | 1,581 | 4.19 | 0 | 0 | 0 | 9 | 1.1 | +7.9 | 2,163 | 3,027 | -864 | '23/06/29 | 78.1 | -0.6 | -0.76 | 24,612 | 3,556 | 2,600 | +956 | 2,449 | 6.49 | 110 | 0 | +110 | 13 | 13 | +0.01 | 3,679 | 2,613 | +1,066 | '23/06/28 | 78.7 | +7.1 | +9.92 | 6,820 | 279 | 388 | -109 | 1,477 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 388 | -109 | '23/06/27 | 71.6 | +4.5 | +6.71 | 8,179 | 1,062 | 755 | +307 | 1,586 | 4.2 | 0 | 0 | 0 | 7.31 | 4.06 | +3.25 | 1,069 | 759 | +310 | '23/06/26 | 67.1 | -2.4 | -3.45 | 1,001 | 60 | 314 | -254 | 1,268 | 3.36 | 0 | 0 | 0 | 3 | 3.34 | -0.34 | 63 | 317 | -254 | '23/06/21 | 69.5 | -0.4 | -0.57 | 1,119 | 166 | 135 | +31 | 1,518 | 4.02 | 0 | 0 | 0 | 7 | 0 | +7 | 173 | 135 | +38 | '23/06/20 | 69.9 | -0.1 | -0.14 | 1,402 | 259 | 226 | +33 | 1,484 | 3.93 | 0 | 0 | 0 | 1 | 5.97 | -4.96 | 260 | 232 | +28 | '23/06/19 | 70 | -0.5 | -0.71 | 1,213 | 43 | 275 | -232 | 1,494 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 275 | -232 | '23/06/16 | 70.5 | +0.1 | +0.14 | 2,383 | 501 | 253 | +248 | 1,722 | 4.56 | 0 | 0 | 0 | 0 | 0 | +0 | 501 | 253 | +248 | '23/06/15 | 70.4 | +1.7 | +2.47 | 5,206 | 697 | 684 | +13 | 1,461 | 3.87 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 699 | 700 | -1.34 | '23/06/14 | 68.7 | -0.3 | -0.43 | 1,256 | 290 | 130 | +160 | 1,445 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 130 | +160 | '23/06/13 | 69 | +0.2 | +0.29 | 1,518 | 118 | 138 | -20 | 1,301 | 3.45 | 0 | 0 | 0 | 0 | 0 | +0 | 118 | 138 | -20 | '23/06/12 | 68.8 | +0.4 | +0.58 | 2,219 | 349 | 196 | +152 | 1,321 | 3.5 | 0 | 0 | 0 | 0 | 3 | -3 | 349 | 200 | +150 | '23/06/09 | 68.4 | +1.1 | +1.63 | 1,859 | 256 | 171 | +85 | 1,234 | 3.27 | 0 | 0 | 0 | 3 | 0 | +3 | 259 | 171 | +88 | '23/06/08 | 67.3 | -1.4 | -2.04 | 1,288 | 200 | 80 | +120 | 1,151 | 3.05 | 0 | 0 | 0 | 8 | 1.64 | +6.36 | 208 | 81.6 | +126 | '23/06/07 | 68.7 | +0.1 | +0.15 | 1,468 | 109 | 158 | -49 | 1,031 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 158 | -49 | '23/06/06 | 68.6 | -1.9 | -2.7 | 3,783 | 345 | 576 | -231 | 1,080 | 2.86 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 345 | 576 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 70.5 | +1.9 | +2.77 | 6,014 | 452 | 957 | -505 | 1,369 | 3.63 | 0 | 0 | 0 | 7 | 0 | +7 | 459 | 957 | -498 | '23/06/02 | 68.6 | 0 | 0 | 6,075 | 560 | 678 | -118 | 1,866 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 678 | -118 | '23/06/01 | 68.6 | +4.6 | +7.19 | 4,914 | 856 | 398 | +458 | 1,983 | 5.26 | 0 | 0 | 0 | 22 | 0 | +22 | 878 | 398 | +480 | '23/05/31 | 64 | -0.8 | -1.23 | 1,084 | 198 | 80 | +118 | 1,523 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 80 | +118 | '23/05/30 | 64.8 | +0.2 | +0.31 | 1,600 | 172 | 287 | -115 | 1,401 | 3.71 | 0 | 0 | 0 | 0.27 | 0.54 | -0.27 | 172 | 288 | -115 | '23/05/29 | 64.6 | +0.9 | +1.41 | 4,249 | 556 | 601 | -45 | 1,513 | 4.01 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 556 | 601 | -45.1 | '23/05/26 | 63.7 | +1.3 | +2.08 | 1,869 | 292 | 299 | -7 | 1,550 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 299 | -7 | '23/05/25 | 62.4 | -0.9 | -1.42 | 1,010 | 141 | 99 | +42 | 1,572 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 99 | +42 | '23/05/24 | 63.3 | +0.2 | +0.32 | 1,224 | 435 | 244 | +191 | 1,528 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 244 | +191 | '23/05/23 | 63.1 | +1.4 | +2.27 | 3,116 | 270 | 638 | -368 | 1,240 | 3.28 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 273 | 640 | -367 | '23/05/22 | 61.7 | +2.2 | +3.7 | 1,022 | 276 | 40 | +236 | 1,568 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 40 | +236 | '23/05/19 | 59.5 | -0.7 | -1.16 | 631 | 70.1 | 147 | -76.9 | 1,435 | 3.8 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 75.1 | 152 | -77 | '23/05/18 | 60.2 | -0.9 | -1.47 | 1,036 | 182 | 158 | +24 | 1,510 | 4 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 184 | 160 | +24.2 | '23/05/17 | 61.1 | +0.7 | +1.16 | 1,938 | 265 | 264 | +1 | 1,486 | 3.94 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 265 | 264 | +0.7 | '23/05/16 | 60.4 | +1.8 | +3.07 | 1,613 | 313 | 102 | +211 | 1,482 | 3.93 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 314 | 102 | +212 | '23/05/15 | 58.6 | -0.9 | -1.51 | 372 | 67 | 102 | -35.1 | 1,271 | 3.37 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 70 | 106 | -35.8 | '23/05/12 | 59.5 | +0.2 | +0.34 | 521 | 143 | 46 | +97 | 1,304 | 3.46 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 144 | 47 | +97 | '23/05/11 | 59.3 | -2.9 | -4.66 | 1,430 | 211 | 307 | -96 | 1,235 | 3.27 | 0 | 0 | 0 | 12 | 11.8 | +0.22 | 223 | 319 | -95.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 62.2 | -1 | -1.58 | 559 | 85 | 81 | +4 | 1,329 | 3.52 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 86 | 81.9 | +4.15 | '23/05/09 | 63.2 | -0.3 | -0.47 | 1,022 | 137 | 308 | -171 | 1,323 | 3.51 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 140 | 311 | -171 | '23/05/08 | 63.5 | -1.6 | -2.46 | 959 | 94 | 91 | +3 | 1,491 | 3.95 | 0 | 0 | 0 | 5 | 4.87 | +0.13 | 99 | 95.9 | +3.13 | '23/05/05 | 65.1 | -0.6 | -0.91 | 1,166 | 111 | 223 | -112 | 1,487 | 3.94 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 112 | 224 | -112 | '23/05/04 | 65.7 | +0.4 | +0.61 | 1,568 | 205 | 262 | -56.9 | 1,576 | 4.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 205 | 262 | -56.9 | '23/05/03 | 65.3 | -0.3 | -0.46 | 1,543 | 338 | 321 | +17 | 1,572 | 4.17 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 339 | 322 | +17.4 | '23/05/02 | 65.6 | +1.2 | +1.86 | 2,948 | 251 | 295 | -44 | 1,507 | 3.99 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 251 | 295 | -44.4 | '23/04/28 | 64.4 | +2.6 | +4.21 | 2,439 | 495 | 227 | +268 | 1,540 | 4.08 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 495 | 227 | +268 | '23/04/27 | 61.8 | +0.5 | +0.82 | 1,737 | 168 | 386 | -218 | 1,197 | 3.17 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 169 | 386 | -217 | '23/04/26 | 61.3 | +0.1 | +0.16 | 2,721 | 457 | 366 | +91 | 1,320 | 3.5 | 0 | 0 | 0 | 8 | 8.52 | -0.52 | 465 | 375 | +90.5 | '23/04/25 | 61.2 | -4.1 | -6.28 | 2,916 | 224 | 382 | -158 | 1,062 | 2.81 | 0 | 0 | 0 | 18 | 82.5 | -64.5 | 242 | 465 | -223 | '23/04/24 | 65.3 | +0.8 | +1.24 | 2,454 | 314 | 462 | -148 | 1,130 | 2.99 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 315 | 474 | -159 | '23/04/21 | 64.5 | -5.8 | -8.25 | 4,613 | 774 | 795 | -21 | 1,274 | 3.38 | 0 | 0 | 0 | 11 | 10.7 | +0.26 | 785 | 806 | -20.8 | '23/04/20 | 70.3 | +0.2 | +0.29 | 8,916 | 631 | 1,422 | -791 | 1,293 | 3.43 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 631 | 1,422 | -791 | '23/04/19 | 74.1 | +5.4 | +7.86 | 13,872 | 1,753 | 1,718 | +35.1 | 2,084 | 5.52 | 0 | 0 | 0 | 3.36 | 3.21 | +0.14 | 1,757 | 1,721 | +35.3 | '23/04/18 | 68.7 | +1.4 | +2.08 | 7,884 | 943 | 1,216 | -273 | 2,059 | 5.46 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 943 | 1,216 | -273 | '23/04/17 | 67.3 | +1.3 | +1.97 | 1,360 | 269 | 114 | +155 | 2,327 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 114 | +155 | '23/04/14 | 66 | +0.4 | +0.61 | 956 | 160 | 187 | -27 | 2,172 | 5.76 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 161 | 188 | -26.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 65.6 | -2.2 | -3.24 | 2,082 | 87 | 569 | -482 | 2,199 | 5.83 | 0 | 98 | -98 | 6 | 6.14 | -0.14 | 93 | 673 | -580 | '23/04/12 | 67.8 | -0.1 | -0.15 | 973 | 31 | 194 | -163 | 2,664 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 194 | -163 | '23/04/11 | 67.9 | +0.2 | +0.3 | 1,299 | 46 | 245 | -199 | 2,821 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 245 | -199 | '23/04/10 | 67.7 | -0.5 | -0.73 | 1,373 | 121 | 275 | -154 | 3,010 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 275 | -154 | '23/04/07 | 68.2 | +0.1 | +0.15 | 2,849 | 452 | 341 | +111 | 3,193 | 8.47 | 0 | 0 | 0 | 0 | 70 | -70 | 452 | 411 | +41 | '23/04/06 | 68.1 | +1.1 | +1.64 | 2,734 | 430 | 289 | +141 | 3,059 | 8.11 | 0 | 0 | 0 | 30 | 0 | +30 | 460 | 289 | +171 | '23/03/31 | 67 | +1.7 | +2.6 | 3,209 | 548 | 324 | +224 | 2,961 | 7.85 | 0 | 0 | 0 | 40 | 0 | +40 | 588 | 324 | +264 | '23/03/30 | 65.3 | +2.4 | +3.82 | 1,227 | 225 | 64 | +161 | 2,762 | 7.32 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 225 | 64.1 | +161 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|