| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 277.5 | 279 | -1.5 | -0.54% | 1.08% | 279 | 279 | 276 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 90 | 2,502萬 | 830 | 0.1張/筆 | 277.4元 | 9.48 | 46.25 | -9.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 252 | 7,069萬 | 3,134 | 0.1張/筆 | 280.6元 | -5.5 (-1.93%) | 連漲連跌: 連2跌 ( -7元 / -2.46%)
財報評分: 最新53分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 27 | 10 | +17 | 賣→買 | 7,674 | 6.89% | 6,369 | 7,279 | -910 | 0.81% | | 金額(元) | 749萬 | 277萬 | +472萬 | - | - | 20億 | 22.5億 | -2.47億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1 | 166 | -165 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 28萬 | 5,034萬 | -5,006萬 | - | | 自營商 | 張數 | 4 | 16 | -12 | 連3買→賣 | - | - | 1,387 | 1,354 | +33 | 0.03% | | 金額(元) | 111萬 | 453萬 | -342萬 | - | - | 4.22億 | 4.13億 | +921萬 | - | | 總計 | 張數 | 31 | 26 | +5 | 賣→買 | - | - | 7,757 | 8,800 | -1,043 | 0.93% | | 金額(元) | 860萬 | 730萬 | +130萬 | - | - | 24.2億 | 27.1億 | -2.88億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 27 | 10 | +17 | 賣→買 | - | - | 6,369 | 7,279 | -910 | 0.81% | | 金額(元) | 749萬 | 277萬 | +472萬 | - | - | 20億 | 22.5億 | -2.47億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 27 | 10 | +17 | 賣→買 | 7,674 | 6.89% | 6,369 | 7,279 | -910 | 0.81% | | 金額(元) | 749萬 | 277萬 | +472萬 | - | - | 20億 | 22.5億 | -2.47億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1 | 166 | -165 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 28萬 | 5,034萬 | -5,006萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 13 | -13 | 買→賣 | - | - | 215 | 181 | +34 | 0.03% | | 金額(元) | 0 | 364萬 | -364萬 | - | - | 6,451萬 | 5,450萬 | +1,001萬 | - | | 避險 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 1,172 | 1,173 | -1 | 0% | | 金額(元) | 111萬 | 89.3萬 | +21.6萬 | - | - | 3.58億 | 3.58億 | -80萬 | - | | 合計 | 張數 | 4 | 16 | -12 | 連3買→賣 | - | - | 1,387 | 1,354 | +33 | 0.03% | | 金額(元) | 111萬 | 453萬 | -342萬 | - | - | 4.22億 | 4.13億 | +921萬 | - | | 總計 | 張數 | 31 | 26 | +5 | 賣→買 | - | - | 7,757 | 8,800 | -1,043 | 0.93% | | 金額(元) | 860萬 | 730萬 | +130萬 | - | - | 24.2億 | 27.1億 | -2.88億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
277.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 278.3
(38) | 279.9
(212) | 277.7
(327) | 280.5
(478) | 286
(967) | 304.9
(4,746) | 326.1
(1萬) | 359.1
(2.79萬) | 321.1
(9.23萬) | 299.4
(12.6萬) | 290.6
(13.2萬) | - | 314.4
(6,369) | 每股賣出均價
(累計賣張) | 280.4
(165) | 280.4
(236) | 279.2
(388) | 282.8
(858) | 287.5
(1,791) | 303.2
(6,184) | 319
(1.03萬) | 355
(3.42萬) | 321.6
(9.53萬) | 301.9
(12.7萬) | 292
(13.3萬) | - | 309.1
(7,279) | 買賣超張數
(佔發行量) | -127
(0.11%) | -24
(0.02%) | -61
(0.05%) | -380
(0.34%) | -824
(0.73%) | -1,438
(1.28%) | -246
(0.22%) | -6,287
(5.58%) | -3,059
(2.71%) | -672
(0.6%) | -1,202
(1.07%) | - | -910
(0.81%) | 買賣超金額
(佔成交額) | -3,569萬
(37.29%) | -682萬
(3.69%) | -1,751萬
(4.71%) | -1.09億
(15.23%) | -2.38億
(15.01%) | -4.28億
(7.37%) | -705萬
(0.07%) | -21.2億
(5.91%) | -10.3億
(1.04%) | -5.21億
(0.39%) | -5.42億
(0.38%) | - | -2.47億
(3.59%) | 目前股價
277.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 280.2
(1) | 280.2
(1) | 280.2
(1) | 280.2
(1) | 280.2
(1) | 280.2
(1) | 399.1
(145) | 314.4
(2,246) | 309
(3,127) | 309
(3,127) | - | 280.2
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 279.2
(2) | 279.2
(2) | 285.4
(14) | 301.5
(162) | 309.3
(199) | 355.5
(1,648) | 326.2
(3,408) | 325.8
(3,423) | 325.8
(3,423) | - | 302.4
(166) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | -1
(0%) | -1
(0%) | -13
(0.01%) | -161
(0.14%) | -198
(0.18%) | -1,503
(1.33%) | -1,162
(1.03%) | -296
(0.26%) | -296
(0.26%) | - | -165
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | +28萬
(0.15%) | -27.8萬
(0.07%) | -27.8萬
(0.04%) | -372萬
(0.23%) | -4,870萬
(0.84%) | -6,141萬
(0.58%) | -5.28億
(1.48%) | -4.06億
(0.41%) | -1.49億
(0.11%) | -1.49億
(0.11%) | - | -5,006萬
(0.73%) | 目前股價
277.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 279.9
(18) | 280
(23.1) | 277.2
(95.8) | 280.9
(181) | 286.9
(391) | 302.3
(1,318) | 314.1
(1,869) | 349.9
(4,845) | 320.8
(1.11萬) | 311.2
(1.34萬) | 307.3
(1.36萬) | - | 304.3
(1,387) | 每股賣出均價
(累計賣張) | 278.9
(30.3) | 279
(34.4) | 277.4
(107) | 280.2
(164) | 286.9
(373) | 302.7
(1,280) | 315.4
(1,887) | 350.8
(5,174) | 320.5
(1.14萬) | 309.7
(1.39萬) | 303.2
(1.44萬) | - | 304.8
(1,354) | 買賣超張數
(佔發行量) | -12.3
(0.01%) | -11.3
(0.01%) | -11.2
(0.01%) | +16.4
(0.01%) | +17.5
(0.02%) | +38.4
(0.03%) | -18.2
(0.02%) | -329
(0.29%) | -281
(0.25%) | -551
(0.49%) | -727
(0.65%) | - | +32.7
(0.03%) | 買賣超金額
(佔成交額) | -340萬
(3.55%) | -312萬
(1.69%) | -312萬
(0.84%) | +471萬
(0.66%) | +503萬
(0.32%) | +1,118萬
(0.19%) | -817萬
(0.08%) | -1.2億
(0.34%) | -8,640萬
(0.09%) | -1.51億
(0.11%) | -1.64億
(0.12%) | - | +921萬
(0.13%) | 目前股價
277.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 278.8
(56) | 279.9
(236) | 277.6
(424) | 280.6
(660) | 286.3
(1,359) | 304.4
(6,065) | 324.2
(1.19萬) | 357.9
(3.29萬) | 321
(10.6萬) | 300.7
(14.2萬) | 292.5
(14.9萬) | - | 312.6
(7,757) | 每股賣出均價
(累計賣張) | 280.2
(195) | 280.2
(270) | 278.8
(497) | 282.4
(1,025) | 287.4
(2,178) | 303.1
(7,626) | 318.3
(1.23萬) | 354.5
(4.1萬) | 321.6
(11萬) | 303.3
(14.4萬) | 293.8
(15.1萬) | - | 308.3
(8,800) | 買賣超張數
(佔發行量) | -139
(0.12%) | -34.2
(0.03%) | -73.1
(0.06%) | -365
(0.32%) | -819
(0.73%) | -1,561
(1.39%) | -463
(0.41%) | -8,120
(7.21%) | -4,502
(3.99%) | -1,519
(1.35%) | -2,225
(1.97%) | - | -1,043
(0.93%) | 買賣超金額
(佔成交額) | -3,909萬
(40.84%) | -967萬
(5.23%) | -2,091萬
(5.62%) | -1.04億
(14.61%) | -2.37億
(14.92%) | -4.65億
(8.02%) | -7,662萬
(0.73%) | -27.6億
(7.73%) | -15.2億
(1.54%) | -8.21億
(0.61%) | -8.55億
(0.61%) | - | -2.88億
(4.18%) |
目前股價
277.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 278.3
(38) | 279.9
(212) | 277.7
(327) | 280.5
(478) | 286
(967) | 304.9
(4,746) | 326.1
(1萬) | 359.1
(2.79萬) | 321.1
(9.23萬) | 299.4
(12.6萬) | 290.6
(13.2萬) | - | 314.4
(6,369) | 每股賣出均價
(累計賣張) | 280.4
(165) | 280.4
(236) | 279.2
(388) | 282.8
(858) | 287.5
(1,791) | 303.2
(6,184) | 319
(1.03萬) | 355
(3.42萬) | 321.6
(9.53萬) | 301.9
(12.7萬) | 292
(13.3萬) | - | 309.1
(7,279) | 買賣超張數
(佔發行量) | -127
(0.11%) | -24
(0.02%) | -61
(0.05%) | -380
(0.34%) | -824
(0.73%) | -1,438
(1.28%) | -246
(0.22%) | -6,287
(5.58%) | -3,059
(2.71%) | -672
(0.6%) | -1,202
(1.07%) | - | -910
(0.81%) | 買賣超金額
(佔成交額) | -3,569萬
(37.29%) | -682萬
(3.69%) | -1,751萬
(4.71%) | -1.09億
(15.23%) | -2.38億
(15.01%) | -4.28億
(7.37%) | -705萬
(0.07%) | -21.2億
(5.91%) | -10.3億
(1.04%) | -5.21億
(0.39%) | -5.42億
(0.38%) | - | -2.47億
(3.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 278.3
(38) | 279.9
(212) | 277.7
(327) | 280.5
(478) | 286
(967) | 304.9
(4,746) | 326.1
(1萬) | 359.1
(2.79萬) | 321.1
(9.23萬) | 299.4
(12.6萬) | 290.6
(13.2萬) | - | 314.4
(6,369) | 每股賣出均價
(累計賣張) | 280.4
(165) | 280.4
(236) | 279.2
(388) | 282.8
(858) | 287.5
(1,791) | 303.2
(6,184) | 319
(1.03萬) | 355
(3.42萬) | 321.6
(9.53萬) | 301.9
(12.7萬) | 292
(13.3萬) | - | 309.1
(7,279) | 買賣超張數
(佔發行量) | -127
(0.11%) | -24
(0.02%) | -61
(0.05%) | -380
(0.34%) | -824
(0.73%) | -1,438
(1.28%) | -246
(0.22%) | -6,287
(5.58%) | -3,059
(2.71%) | -672
(0.6%) | -1,202
(1.07%) | - | -910
(0.81%) | 買賣超金額
(佔成交額) | -3,569萬
(37.29%) | -682萬
(3.69%) | -1,751萬
(4.71%) | -1.09億
(15.23%) | -2.38億
(15.01%) | -4.28億
(7.37%) | -705萬
(0.07%) | -21.2億
(5.91%) | -10.3億
(1.04%) | -5.21億
(0.39%) | -5.42億
(0.38%) | - | -2.47億
(3.59%) | 目前股價
277.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 280.2
(1) | 280.2
(1) | 280.2
(1) | 280.2
(1) | 280.2
(1) | 280.2
(1) | 399.1
(145) | 314.4
(2,246) | 309
(3,127) | 309
(3,127) | - | 280.2
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 279.2
(2) | 279.2
(2) | 285.4
(14) | 301.5
(162) | 309.3
(199) | 355.5
(1,648) | 326.2
(3,408) | 325.8
(3,423) | 325.8
(3,423) | - | 302.4
(166) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | -1
(0%) | -1
(0%) | -13
(0.01%) | -161
(0.14%) | -198
(0.18%) | -1,503
(1.33%) | -1,162
(1.03%) | -296
(0.26%) | -296
(0.26%) | - | -165
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | +28萬
(0.15%) | -27.8萬
(0.07%) | -27.8萬
(0.04%) | -372萬
(0.23%) | -4,870萬
(0.84%) | -6,141萬
(0.58%) | -5.28億
(1.48%) | -4.06億
(0.41%) | -1.49億
(0.11%) | -1.49億
(0.11%) | - | -5,006萬
(0.73%) | 目前股價
277.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 280.6
(1) | 280.6
(1) | 275.3
(27) | 280.2
(63) | 284.5
(102) | 295.9
(199) | 309.2
(272) | 348
(570) | 335.1
(884) | 314.2
(1,138) | 280.5
(1,340) | - | 299.3
(215) | 每股賣出均價
(累計賣張) | 277.4
(13.1) | 277.4
(13.1) | 276.5
(35.6) | 278
(44.9) | 283.7
(74.1) | 297
(168) | 313.6
(253) | 363.3
(882) | 351.3
(1,234) | 333.5
(1,490) | 288.2
(1,822) | - | 300.4
(181) | 買賣超張數
(佔發行量) | -12.1
(0.01%) | -12.1
(0.01%) | -8.61
(0.01%) | +18.1
(0.02%) | +27.9
(0.02%) | +31.5
(0.03%) | +19.7
(0.02%) | -312
(0.28%) | -350
(0.31%) | -351
(0.31%) | -482
(0.43%) | - | +34.1
(0.03%) | 買賣超金額
(佔成交額) | -336萬
(3.51%) | -336萬
(1.82%) | -241萬
(0.65%) | +517萬
(0.72%) | +800萬
(0.5%) | +914萬
(0.16%) | +496萬
(0.05%) | -1.22億
(0.34%) | -1.37億
(0.14%) | -1.39億
(0.1%) | -1.49億
(0.11%) | - | +1,001萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 279.9
(17) | 279.9
(22.1) | 277.9
(68.8) | 281.3
(118) | 287.8
(289) | 303.5
(1,119) | 315
(1,597) | 350.1
(4,275) | 319.6
(1.03萬) | 310.9
(1.22萬) | 310.2
(1.23萬) | - | 305.2
(1,172) | 每股賣出均價
(累計賣張) | 280
(17.1) | 280.1
(21.3) | 277.9
(71.4) | 281.1
(120) | 287.7
(299) | 303.5
(1,112) | 315.7
(1,634) | 348.3
(4,292) | 316.8
(1.02萬) | 306.9
(1.24萬) | 305.3
(1.25萬) | - | 305.5
(1,173) | 買賣超張數
(佔發行量) | -0.15
(0%) | +0.84
(0%) | -2.56
(0%) | -1.74
(0%) | -10.4
(0.01%) | +6.91
(0.01%) | -37.9
(0.03%) | -17.5
(0.02%) | +69.5
(0.06%) | -200
(0.18%) | -245
(0.22%) | - | -1.42
(0%) | 買賣超金額
(佔成交額) | -4.41萬
(0.05%) | +23.4萬
(0.13%) | -70.7萬
(0.19%) | -45.7萬
(0.06%) | -297萬
(0.19%) | +204萬
(0.04%) | -1,313萬
(0.12%) | +195萬
(0.01%) | +5,091萬
(0.05%) | -1,203萬
(0.01%) | -1,501萬
(0.01%) | - | -80萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 279.9
(18) | 280
(23.1) | 277.2
(95.8) | 280.9
(181) | 286.9
(391) | 302.3
(1,318) | 314.1
(1,869) | 349.9
(4,845) | 320.8
(1.11萬) | 311.2
(1.34萬) | 307.3
(1.36萬) | - | 304.3
(1,387) | 每股賣出均價
(累計賣張) | 278.9
(30.3) | 279
(34.4) | 277.4
(107) | 280.2
(164) | 286.9
(373) | 302.7
(1,280) | 315.4
(1,887) | 350.8
(5,174) | 320.5
(1.14萬) | 309.7
(1.39萬) | 303.2
(1.44萬) | - | 304.8
(1,354) | 買賣超張數
(佔發行量) | -12.3
(0.01%) | -11.3
(0.01%) | -11.2
(0.01%) | +16.4
(0.01%) | +17.5
(0.02%) | +38.4
(0.03%) | -18.2
(0.02%) | -329
(0.29%) | -281
(0.25%) | -551
(0.49%) | -727
(0.65%) | - | +32.7
(0.03%) | 買賣超金額
(佔成交額) | -340萬
(3.55%) | -312萬
(1.69%) | -312萬
(0.84%) | +471萬
(0.66%) | +503萬
(0.32%) | +1,118萬
(0.19%) | -817萬
(0.08%) | -1.2億
(0.34%) | -8,640萬
(0.09%) | -1.51億
(0.11%) | -1.64億
(0.12%) | - | +921萬
(0.13%) | 目前股價
277.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 278.8
(56) | 279.9
(236) | 277.6
(424) | 280.6
(660) | 286.3
(1,359) | 304.4
(6,065) | 324.2
(1.19萬) | 357.9
(3.29萬) | 321
(10.6萬) | 300.7
(14.2萬) | 292.5
(14.9萬) | - | 312.6
(7,757) | 每股賣出均價
(累計賣張) | 280.2
(195) | 280.2
(270) | 278.8
(497) | 282.4
(1,025) | 287.4
(2,178) | 303.1
(7,626) | 318.3
(1.23萬) | 354.5
(4.1萬) | 321.6
(11萬) | 303.3
(14.4萬) | 293.8
(15.1萬) | - | 308.3
(8,800) | 買賣超張數
(佔發行量) | -139
(0.12%) | -34.2
(0.03%) | -73.1
(0.06%) | -365
(0.32%) | -819
(0.73%) | -1,561
(1.39%) | -463
(0.41%) | -8,120
(7.21%) | -4,502
(3.99%) | -1,519
(1.35%) | -2,225
(1.97%) | - | -1,043
(0.93%) | 買賣超金額
(佔成交額) | -3,909萬
(40.84%) | -967萬
(5.23%) | -2,091萬
(5.62%) | -1.04億
(14.61%) | -2.37億
(14.92%) | -4.65億
(8.02%) | -7,662萬
(0.73%) | -27.6億
(7.73%) | -15.2億
(1.54%) | -8.21億
(0.61%) | -8.55億
(0.61%) | - | -2.88億
(4.18%) |
目前股價
277.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
277.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
277.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
277.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
277.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
277.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
277.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
277.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 277.5 | -1.5 | -0.54 | 90.2 | 27 | 10 | +17 | 7,674 | 6.89 | 0 | 0 | 0 | 4 | 16.3 | -12.3 | 31 | 26.3 | +4.67 | | '24/04/24 | 279 | -5.5 | -1.93 | 252 | 11 | 155 | -144 | 7,733 | 6.94 | 0 | 0 | 0 | 14 | 13.9 | +0.06 | 25 | 169 | -144 | | '24/04/23 | 284.5 | +13.5 | +4.98 | 317 | 174 | 71 | +103 | 7,869 | 7.06 | 1 | 0 | +1 | 5.12 | 4.13 | +0.99 | 180 | 75.1 | +105 | | '24/04/22 | 271 | -7 | -2.52 | 343 | 93 | 39 | +54 | 7,796 | 7 | 0 | 0 | 0 | 31.7 | 28 | +3.68 | 125 | 67 | +57.7 | | '24/04/19 | 278 | -6 | -2.11 | 335 | 22 | 113 | -91 | 7,626 | 6.84 | 0 | 2 | -2 | 41 | 44.6 | -3.57 | 63 | 160 | -96.6 | | '24/04/18 | 284 | +1 | +0.35 | 131 | 28 | 57.6 | -29.6 | 7,674 | 6.89 | 0 | 0 | 0 | 10 | 2.75 | +7.25 | 38 | 60.3 | -22.3 | | '24/04/17 | 283 | +2 | +0.71 | 137 | 28.5 | 32.3 | -3.78 | 7,692 | 6.9 | 0 | 0 | 0 | 7 | 1.44 | +5.56 | 35.5 | 33.8 | +1.78 | | '24/04/16 | 281 | -4.5 | -1.58 | 299 | 14 | 110 | -96.1 | 7,690 | 6.9 | 0 | 0 | 0 | 24 | 16 | +7.99 | 38 | 126 | -88.2 | | '24/04/15 | 285.5 | -6.5 | -2.23 | 315 | 10 | 162 | -152 | 7,750 | 6.96 | 0 | 0 | 0 | 32 | 32.6 | -0.63 | 42 | 195 | -153 | | '24/04/12 | 292 | +7 | +2.46 | 314 | 70.4 | 108 | -37.6 | 7,873 | 7.07 | 0 | 0 | 0 | 12 | 4.65 | +7.35 | 82.4 | 113 | -30.3 | | '24/04/11 | 285 | +1 | +0.35 | 333 | 63 | 167 | -104 | 7,991 | 7.17 | 0 | 0 | 0 | 16 | 14.2 | +1.84 | 79 | 181 | -102 | | '24/04/10 | 284 | -3.5 | -1.22 | 492 | 113 | 88.7 | +24.3 | 8,035 | 7.21 | 0 | 10 | -10 | 20 | 21.1 | -1.09 | 133 | 120 | +13.2 | | '24/04/09 | 287.5 | -6 | -2.04 | 785 | 119 | 256 | -137 | 7,984 | 7.17 | 0 | 0 | 0 | 75 | 71.7 | +3.26 | 194 | 328 | -134 | | '24/04/08 | 293.5 | -5.5 | -1.84 | 473 | 28 | 162 | -134 | 8,071 | 7.24 | 0 | 0 | 0 | 45 | 49.3 | -4.32 | 73 | 211 | -138 | | '24/04/03 | 299 | -0.5 | -0.17 | 130 | 21 | 55.2 | -34.2 | 7,938 | 7.12 | 0 | 1 | -1 | 6 | 6.57 | -0.57 | 27 | 62.8 | -35.8 | | '24/04/02 | 299.5 | -2 | -0.66 | 115 | 10 | 37 | -27 | 7,981 | 7.16 | 0 | 0 | 0 | 4 | 4.53 | -0.53 | 14 | 41.6 | -27.6 | | '24/04/01 | 301.5 | +2 | +0.67 | 132 | 39 | 18.2 | +20.8 | 7,965 | 7.15 | 0 | 0 | 0 | 4 | 2.28 | +1.72 | 43 | 20.4 | +22.6 | | '24/03/29 | 299.5 | +0.5 | +0.17 | 249 | 72 | 43 | +29 | 7,937 | 7.12 | 0 | 0 | 0 | 28 | 29.1 | -1.1 | 100 | 72.1 | +27.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 299 | -1 | -0.33 | 155 | 13 | 44.8 | -31.8 | 7,876 | 7.07 | 0 | 1 | -1 | 9 | 9.05 | -0.05 | 22 | 54.9 | -32.9 | | '24/03/27 | 300 | 0 | 0 | 132 | 11 | 61.4 | -50.4 | 7,882 | 7.07 | 0 | 0 | 0 | 3 | 1.04 | +1.96 | 14 | 62.4 | -48.4 | | '24/03/26 | 300 | -2 | -0.66 | 143 | 19 | 56 | -37 | 7,914 | 7.1 | 0 | 0 | 0 | 3 | 8.14 | -5.14 | 22 | 64.1 | -42.1 | | '24/03/25 | 302 | 0 | 0 | 94.7 | 15 | 7 | +8.02 | 7,948 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8.02 | | '24/03/22 | 302 | -2.5 | -0.82 | 118 | 14 | 45 | -31 | 7,944 | 7.13 | 0 | 0 | 0 | 6 | 5.92 | +0.08 | 20 | 50.9 | -30.9 | | '24/03/21 | 304.5 | +3.5 | +1.16 | 180 | 61.5 | 54 | +7.53 | 7,982 | 7.17 | 0 | 0 | 0 | 4.36 | 2.98 | +1.38 | 65.9 | 57 | +8.92 | | '24/03/20 | 301 | -2 | -0.66 | 217 | 59 | 42 | +17 | 7,962 | 7.15 | 0 | 0 | 0 | 10 | 16.9 | -6.91 | 69 | 58.9 | +10.1 | | '24/03/19 | 303 | -4 | -1.3 | 248 | 17 | 96 | -79 | 7,966 | 7.15 | 0 | 0 | 0 | 26 | 25.7 | +0.3 | 43 | 122 | -78.7 | | '24/03/18 | 307 | +3 | +0.99 | 248 | 57 | 51 | +6 | 8,114 | 7.28 | 0 | 0 | 0 | 10.1 | 3.66 | +6.47 | 67.1 | 54.7 | +12.5 | | '24/03/15 | 304 | 0 | 0 | 99.7 | 34 | 14 | +20 | 7,948 | 7.13 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 17 | +17 | | '24/03/14 | 304 | +1 | +0.33 | 198 | 74 | 42.2 | +31.8 | 7,924 | 7.11 | 0 | 0 | 0 | 0.93 | 2 | -1.07 | 74.9 | 44.2 | +30.7 | | '24/03/13 | 303 | -2.5 | -0.82 | 202 | 35 | 28 | +7 | 7,888 | 7.08 | 0 | 0 | 0 | 10 | 12.6 | -2.58 | 45 | 40.6 | +4.42 | | '24/03/12 | 305.5 | -1 | -0.33 | 226 | 37 | 114 | -77 | 7,883 | 7.08 | 0 | 0 | 0 | 13 | 9.62 | +3.38 | 50 | 124 | -73.6 | | '24/03/11 | 306.5 | +10 | +3.37 | 389 | 222 | 33 | +189 | 7,961 | 7.15 | 0 | 29.5 | -29.5 | 7.34 | 5 | +2.34 | 229 | 67.5 | +162 | | '24/03/08 | 296.5 | -4.5 | -1.5 | 646 | 51 | 169 | -118 | 7,783 | 6.99 | 0 | 1 | -1 | 79 | 79.3 | -0.26 | 130 | 249 | -119 | | '24/03/07 | 301 | -4 | -1.31 | 264 | 24 | 111 | -87 | 7,862 | 7.06 | 0 | 0 | 0 | 18 | 18.9 | -0.86 | 42 | 130 | -87.8 | | '24/03/06 | 305 | +3.5 | +1.16 | 228 | 114 | 26 | +88.2 | 7,910 | 7.1 | 0 | 1 | -1 | 5 | 19.6 | -14.6 | 119 | 46.6 | +72.6 | | '24/03/05 | 301.5 | -1.5 | -0.5 | 306 | 89 | 67 | +22 | 7,848 | 7.04 | 0 | 0 | 0 | 12.2 | 13.3 | -1.16 | 101 | 80.3 | +20.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 303 | +0.5 | +0.17 | 355 | 149 | 46 | +103 | 7,846 | 7.04 | 0 | 0 | 0 | 9 | 11.2 | -2.22 | 158 | 57.2 | +101 | | '24/03/01 | 302.5 | -3.5 | -1.14 | 486 | 148 | 88 | +60 | 7,732 | 6.94 | 0 | 1 | -1 | 6.49 | 2.52 | +3.98 | 154 | 91.5 | +63 | | '24/02/29 | 306 | +4.5 | +1.49 | 725 | 165 | 372 | -207 | 7,770 | 6.97 | 0 | 0 | 0 | 39 | 47.6 | -8.6 | 204 | 419 | -215 | | '24/02/27 | 301.5 | -6 | -1.95 | 473 | 76 | 202 | -126 | 7,919 | 7.11 | 0 | 0 | 0 | 26 | 45.7 | -19.7 | 102 | 248 | -146 | | '24/02/26 | 307.5 | +2.5 | +0.82 | 309 | 195 | 49 | +146 | 8,012 | 7.19 | 0 | 1 | -1 | 5.25 | 3.02 | +2.23 | 200 | 53 | +147 | | '24/02/23 | 305 | -1 | -0.33 | 449 | 130 | 221 | -91 | 7,808 | 7.01 | 0 | 0 | 0 | 53 | 44.2 | +8.75 | 183 | 265 | -82.2 | | '24/02/22 | 306 | +6.5 | +2.17 | 581 | 215 | 327 | -112 | 7,905 | 7.1 | 0 | 0 | 0 | 43.6 | 16.9 | +26.6 | 259 | 344 | -85.4 | | '24/02/21 | 299.5 | -1 | -0.33 | 714 | 167 | 258 | -91 | 8,004 | 7.18 | 0 | 17 | -17 | 79.7 | 71.9 | +7.8 | 247 | 347 | -100 | | '24/02/20 | 300.5 | -2.5 | -0.83 | 527 | 174 | 180 | -5.98 | 8,145 | 7.31 | 0 | 25 | -25 | 30.8 | 26 | +4.79 | 205 | 231 | -26.2 | | '24/02/19 | 303 | -2 | -0.66 | 765 | 164 | 294 | -130 | 8,180 | 7.34 | 0 | 36 | -36 | 84 | 83.6 | +0.44 | 248 | 414 | -166 | | '24/02/16 | 305 | -7 | -2.24 | 1,155 | 397 | 275 | +122 | 8,260 | 7.41 | 0 | 35 | -35 | 92.9 | 72.2 | +20.8 | 490 | 382 | +108 | | '24/02/15 | 312 | -12 | -3.7 | 983 | 148 | 307 | -159 | 8,129 | 7.3 | 0 | 0 | 0 | 86 | 81.6 | +4.42 | 234 | 389 | -155 | | '24/02/05 | 324 | -7 | -2.11 | 505 | 38.1 | 142 | -104 | 8,232 | 7.39 | 0 | 0 | 0 | 56 | 49.5 | +6.46 | 94.1 | 192 | -97.4 | | '24/02/02 | 331 | -4 | -1.19 | 334 | 37 | 92 | -55 | 8,359 | 7.5 | 0 | 0 | 0 | 31 | 36.1 | -5.07 | 68 | 128 | -60.1 | | '24/02/01 | 335 | +1 | +0.3 | 192 | 28 | 106 | -78.3 | 8,550 | 7.68 | 0 | 0 | 0 | 14 | 16.5 | -2.52 | 42 | 123 | -80.8 | | '24/01/31 | 334 | -3 | -0.89 | 293 | 126 | 86 | +40.3 | 8,841 | 7.94 | 0 | 1 | -1 | 23 | 27.6 | -4.62 | 149 | 115 | +34.6 | | '24/01/30 | 337 | -2.5 | -0.74 | 241 | 133 | 115 | +17.6 | 8,787 | 7.89 | 0 | 0 | 0 | 4 | 3.17 | +0.83 | 137 | 118 | +18.4 | | '24/01/29 | 339.5 | +1 | +0.3 | 608 | 311 | 217 | +93.5 | 8,643 | 7.76 | 0 | 1 | -1 | 35.6 | 34.9 | +0.73 | 346 | 253 | +93.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 338.5 | 0 | 0 | 148 | 55 | 60.2 | -5.17 | 8,604 | 7.72 | 0 | 0 | 0 | 3 | 5.54 | -2.54 | 58 | 65.7 | -7.71 | | '24/01/25 | 338.5 | -1 | -0.29 | 209 | 100 | 92 | +8 | 8,582 | 7.7 | 0 | 1 | -1 | 6 | 5.23 | +0.77 | 106 | 98.2 | +7.77 | | '24/01/24 | 339.5 | 0 | 0 | 94.3 | 44 | 24 | +20 | 8,538 | 7.66 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 45 | 25.8 | +19.3 | | '24/01/23 | 339.5 | +0.5 | +0.15 | 94.5 | 45 | 31 | +14 | 8,530 | 7.66 | 0 | 1 | -1 | 1.29 | 0.79 | +0.51 | 46.3 | 32.8 | +13.5 | | '24/01/22 | 339 | 0 | 0 | 177 | 84 | 37 | +47 | 8,619 | 7.74 | 0 | 1 | -1 | 1 | 1.61 | -0.61 | 85 | 39.6 | +45.4 | | '24/01/19 | 339 | 0 | 0 | 213 | 101 | 58 | +43 | 8,558 | 7.68 | 0 | 0 | 0 | 6 | 4.5 | +1.5 | 107 | 62.5 | +44.5 | | '24/01/18 | 339 | -1 | -0.29 | 257 | 100 | 107 | -6.52 | 8,566 | 7.69 | 0 | 0 | 0 | 8.28 | 7.29 | +1 | 109 | 114 | -5.52 | | '24/01/17 | 340 | -2 | -0.58 | 366 | 212 | 149 | +63 | 8,529 | 7.66 | 0 | 0 | 0 | 8.25 | 13.5 | -5.2 | 220 | 162 | +57.8 | | '24/01/16 | 342 | -1.5 | -0.44 | 173 | 90.6 | 60 | +30.6 | 8,441 | 7.58 | 0 | 0 | 0 | 5 | 1.8 | +3.2 | 95.6 | 61.8 | +33.8 | | '24/01/15 | 343.5 | +0.5 | +0.15 | 101 | 42.4 | 45 | -2.6 | 8,388 | 7.53 | 0 | 0 | 0 | 0.51 | 1.24 | -0.73 | 42.9 | 46.2 | -3.33 | | '24/01/12 | 343 | +1.5 | +0.44 | 202 | 88 | 42 | +46 | 8,482 | 7.61 | 0 | 0 | 0 | 2.78 | 3 | -0.22 | 90.8 | 45 | +45.8 | | '24/01/11 | 341.5 | 0 | 0 | 233 | 158 | 68 | +90 | 8,418 | 7.56 | 0 | 0 | 0 | 5 | 7.35 | -2.35 | 163 | 75.3 | +87.7 | | '24/01/10 | 341.5 | 0 | 0 | 149 | 86 | 36 | +50 | 8,438 | 7.57 | 0 | 0 | 0 | 4.04 | 5.89 | -1.85 | 90 | 41.9 | +48.2 | | '24/01/09 | 341.5 | -3.5 | -1.01 | 216 | 109 | 99 | +10 | 8,399 | 7.54 | 0 | 1 | -1 | 14 | 15.9 | -1.94 | 123 | 116 | +7.06 | | '24/01/08 | 345 | +3 | +0.88 | 120 | 72.2 | 24 | +48.2 | 8,368 | 7.51 | 0 | 0 | 0 | 0.69 | 0.11 | +0.58 | 72.9 | 24.1 | +48.8 | | '24/01/05 | 342 | -2.5 | -0.73 | 123 | 56.1 | 64 | -7.9 | 8,381 | 7.52 | 0 | 0 | 0 | 3 | 3.55 | -0.55 | 59.1 | 67.6 | -8.45 | | '24/01/04 | 344.5 | -2 | -0.58 | 163 | 102 | 85 | +16.8 | 8,399 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 85 | +16.8 | | '24/01/03 | 346.5 | -0.5 | -0.14 | 163 | 82 | 17 | +65 | 8,364 | 7.51 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 83.1 | 18 | +65.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 347 | -2.5 | -0.72 | 135 | 50 | 57 | -7 | 8,323 | 7.47 | 0 | 0 | 0 | 1.11 | 0.31 | +0.8 | 51.1 | 57.3 | -6.2 | | '23/12/29 | 349.5 | +6 | +1.75 | 381 | 288 | 10 | +278 | 8,325 | 7.47 | 0 | 10 | -10 | 6.68 | 9.94 | -3.27 | 295 | 29.9 | +265 | | '23/12/28 | 343.5 | -0.5 | -0.15 | 229 | 104 | 59.2 | +45.2 | 8,067 | 7.24 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 105 | 59.2 | +45.3 | | '23/12/27 | 344 | +1.5 | +0.44 | 125 | 83 | 7 | +76 | 8,025 | 7.2 | 0 | 0 | 0 | 1.39 | 2 | -0.61 | 84.4 | 9 | +75.4 | | '23/12/26 | 342.5 | +2 | +0.59 | 137 | 68 | 43 | +25 | 7,966 | 7.15 | 0 | 1 | -1 | 3 | 6.05 | -3.05 | 71 | 50.1 | +21 | | '23/12/25 | 340.5 | -0.5 | -0.15 | 129 | 59 | 10 | +49 | 7,966 | 7.15 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 61 | 11.5 | +49.5 | | '23/12/22 | 341 | -0.5 | -0.15 | 123 | 53 | 16 | +37 | 7,933 | 7.12 | 0 | 0 | 0 | 3 | 7.14 | -4.14 | 56 | 23.1 | +32.9 | | '23/12/21 | 341.5 | -2.5 | -0.73 | 175 | 52 | 83 | -31 | 7,880 | 7.07 | 0 | 0 | 0 | 6.08 | 6.15 | -0.07 | 58.1 | 89.2 | -31.1 | | '23/12/20 | 344 | +4 | +1.18 | 220 | 66.2 | 81.1 | -14.9 | 7,901 | 7.09 | 0 | 0 | 0 | 18.2 | 8.57 | +9.68 | 84.4 | 89.6 | -5.19 | | '23/12/19 | 340 | -1 | -0.29 | 434 | 19.1 | 161 | -142 | 8,116 | 7.29 | 0 | 0 | 0 | 47 | 60.1 | -13.1 | 66.1 | 221 | -155 | | '23/12/18 | 341 | 0 | 0 | 159 | 14 | 36 | -22 | 8,196 | 7.36 | 0 | 0 | 0 | 9 | 6.12 | +2.88 | 23 | 42.1 | -19.1 | | '23/12/15 | 341 | 0 | 0 | 154 | 26 | 63.6 | -37.6 | 8,204 | 7.36 | 0 | 1 | -1 | 4 | 4.92 | -0.92 | 30 | 69.5 | -39.5 | | '23/12/14 | 341 | -1 | -0.29 | 193 | 22 | 69 | -47 | 8,238 | 7.39 | 0 | 0 | 0 | 14 | 13.6 | +0.39 | 36 | 82.6 | -46.6 | | '23/12/13 | 342 | -2 | -0.58 | 233 | 38 | 60 | -22 | 8,305 | 7.45 | 0 | 1 | -1 | 19.3 | 22 | -2.72 | 57.3 | 83 | -25.7 | | '23/12/12 | 344 | -4.5 | -1.29 | 330 | 67 | 173 | -106 | 8,315 | 7.46 | 0 | 0 | 0 | 21 | 28.5 | -7.52 | 88 | 202 | -114 | | '23/12/11 | 348.5 | -3 | -0.85 | 208 | 74 | 42 | +32 | 8,451 | 7.59 | 0 | 1 | -1 | 23 | 5.27 | +17.7 | 97 | 48.3 | +48.7 | | '23/12/08 | 351.5 | +1.5 | +0.43 | 263 | 200 | 20 | +180 | 8,412 | 7.55 | 0 | 0 | 0 | 7.86 | 8 | -0.14 | 207 | 28 | +179 | | '23/12/07 | 350 | -3.5 | -0.99 | 178 | 62.6 | 61 | +1.62 | 8,230 | 7.39 | 0 | 1 | -1 | 2 | 2.81 | -0.81 | 64.6 | 64.8 | -0.19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 353.5 | -2 | -0.56 | 304 | 120 | 77 | +43 | 8,240 | 7.4 | 0 | 0 | 0 | 4.1 | 5.07 | -0.97 | 124 | 82.1 | +42 | | '23/12/05 | 355.5 | +5 | +1.43 | 535 | 406 | 48.8 | +357 | 8,262 | 7.42 | 0 | 0 | 0 | 13 | 15 | -2.02 | 419 | 63.8 | +355 | | '23/12/04 | 350.5 | 0 | 0 | 166 | 70.5 | 11 | +59.5 | 8,147 | 7.31 | 0 | 0 | 0 | 1 | 1 | 0 | 71.5 | 12 | +59.5 | | '23/12/01 | 350.5 | +1 | +0.29 | 278 | 103 | 17 | +86 | 8,125 | 7.29 | 0 | 0 | 0 | 7.97 | 6 | +1.97 | 111 | 23 | +88 | | '23/11/30 | 349.5 | +3.5 | +1.01 | 180 | 103 | 39.2 | +63.9 | 8,051 | 7.23 | 0 | 0 | 0 | 5.8 | 0.53 | +5.27 | 109 | 39.7 | +69.2 | | '23/11/29 | 346 | -1.5 | -0.43 | 144 | 32 | 22.4 | +9.56 | 7,994 | 7.18 | 0 | 0 | 0 | 6 | 6.06 | -0.06 | 38 | 28.5 | +9.49 | | '23/11/28 | 347.5 | -1.5 | -0.43 | 374 | 76 | 131 | -55 | 7,963 | 7.15 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 134 | -58 | | '23/11/27 | 349 | +7 | +2.05 | 479 | 209 | 59.9 | +149 | 7,998 | 7.18 | 0 | 0 | 0 | 14 | 22 | -7.97 | 223 | 81.9 | +141 | | '23/11/24 | 342 | +1 | +0.29 | 127 | 41 | 27 | +14 | 7,855 | 7.05 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 43 | 29.4 | +13.6 | | '23/11/23 | 341 | +0.5 | +0.15 | 192 | 75 | 49 | +26 | 7,939 | 7.13 | 0 | 0 | 0 | 5.12 | 5.36 | -0.23 | 80.1 | 54.4 | +25.8 | | '23/11/22 | 340.5 | +1.5 | +0.44 | 189 | 85.4 | 29.5 | +55.9 | 7,928 | 7.12 | 0 | 1 | -1 | 0.1 | 0.06 | +0.04 | 85.5 | 30.6 | +54.9 | | '23/11/21 | 339 | +1 | +0.3 | 153 | 53 | 45.7 | +7.34 | 7,872 | 7.07 | 0 | 0 | 0 | 6 | 6.45 | -0.45 | 59 | 52.1 | +6.9 | | '23/11/20 | 338 | -4 | -1.17 | 308 | 26.3 | 147 | -121 | 7,872 | 7.07 | 0 | 0 | 0 | 18 | 20.4 | -2.4 | 44.3 | 167 | -123 | | '23/11/17 | 342 | +3.5 | +1.03 | 166 | 75 | 19 | +56 | 7,960 | 7.14 | 0 | 1 | -1 | 1.06 | 0.64 | +0.41 | 76.1 | 20.6 | +55.4 | | '23/11/16 | 338.5 | -0.5 | -0.15 | 152 | 48.9 | 73 | -24.1 | 7,917 | 7.11 | 0 | 12 | -12 | 5 | 5.9 | -0.9 | 53.9 | 90.9 | -37 | | '23/11/15 | 339 | +2 | +0.59 | 191 | 94.6 | 42.8 | +51.7 | 7,933 | 7.12 | 0 | 1 | -1 | 10 | 7.9 | +2.1 | 105 | 51.8 | +52.8 | | '23/11/14 | 337 | -1.5 | -0.44 | 274 | 65 | 125 | -60 | 7,893 | 7.08 | 0 | 0 | 0 | 18 | 17.9 | +0.15 | 83 | 143 | -59.8 | | '23/11/13 | 338.5 | -3.5 | -1.02 | 460 | 66 | 188 | -122 | 7,924 | 7.11 | 0 | 0 | 0 | 43 | 31.5 | +11.5 | 109 | 220 | -111 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 342 | -3 | -0.87 | 355 | 23 | 130 | -107 | 7,994 | 7.18 | 0 | 0 | 0 | 34 | 72.6 | -38.6 | 57 | 203 | -146 | | '23/11/09 | 345 | -6 | -1.71 | 172 | 32.1 | 101 | -69.3 | 8,125 | 7.29 | 0 | 0 | 0 | 7 | 8.2 | -1.2 | 39.1 | 110 | -70.5 | | '23/11/08 | 351 | +6 | +1.74 | 245 | 145 | 60 | +85.4 | 8,139 | 7.31 | 0 | 1 | -1 | 3.18 | 6 | -2.82 | 149 | 67 | +81.6 | | '23/11/07 | 345 | -1.5 | -0.43 | 90.7 | 24 | 23 | +1 | 7,971 | 7.15 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 24 | 0 | | '23/11/06 | 346.5 | +2.5 | +0.73 | 106 | 38.2 | 14 | +24.2 | 7,970 | 7.15 | 0 | 1 | -1 | 0.08 | 1 | -0.92 | 38.3 | 16 | +22.3 | | '23/11/03 | 344 | +2.5 | +0.73 | 106 | 46.1 | 15 | +31.1 | 7,947 | 7.13 | 0 | 0 | 0 | 3 | 8.14 | -5.14 | 49.1 | 23.1 | +26 | | '23/11/02 | 341.5 | +6 | +1.79 | 161 | 88 | 34 | +54 | 8,020 | 7.2 | 0 | 1 | -1 | 3 | 2.34 | +0.66 | 91 | 37.3 | +53.7 | | '23/11/01 | 335.5 | -4 | -1.18 | 325 | 32.7 | 130 | -97.6 | 7,961 | 7.15 | 0 | 0 | 0 | 35.5 | 35.9 | -0.36 | 68.2 | 166 | -97.9 | | '23/10/31 | 339.5 | -5 | -1.45 | 193 | 16.1 | 70.1 | -54 | 8,185 | 7.35 | 0 | 0 | 0 | 16 | 16 | -0.03 | 32.1 | 86.1 | -54 | | '23/10/30 | 344.5 | +3.5 | +1.03 | 170 | 93 | 71.8 | +21.2 | 8,210 | 7.37 | 0 | 0 | 0 | 2.33 | 2 | +0.33 | 95.3 | 73.8 | +21.5 | | '23/10/27 | 341 | -0.5 | -0.15 | 313 | 51 | 175 | -124 | 8,142 | 7.31 | 0 | 0 | 0 | 30 | 29.7 | +0.31 | 81 | 205 | -124 | | '23/10/26 | 341.5 | -5 | -1.44 | 294 | 54 | 171 | -117 | 8,224 | 7.38 | 0 | 0 | 0 | 16.9 | 18 | -1.02 | 70.9 | 189 | -118 | | '23/10/25 | 346.5 | +1 | +0.29 | 127 | 45 | 66.8 | -21.8 | 8,248 | 7.4 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 46 | 67.8 | -21.8 | | '23/10/24 | 345.5 | +1.5 | +0.44 | 157 | 47 | 66 | -19 | 8,236 | 7.39 | 0 | 0 | 0 | 4.61 | 3.51 | +1.1 | 51.6 | 69.5 | -17.9 | | '23/10/23 | 344 | -1.5 | -0.43 | 123 | 24 | 49 | -25 | 8,231 | 7.39 | 0 | 0 | 0 | 0.38 | 0.33 | +0.05 | 24.4 | 49.3 | -25 | | '23/10/20 | 345.5 | -4.5 | -1.29 | 313 | 92.9 | 129 | -35.9 | 8,256 | 7.41 | 0 | 0 | 0 | 20 | 21.2 | -1.25 | 113 | 150 | -37.2 | | '23/10/19 | 350 | +5 | +1.45 | 238 | 57 | 137 | -80 | 8,260 | 7.41 | 0 | 0 | 0 | 7.1 | 6.98 | +0.12 | 64.1 | 144 | -79.9 | | '23/10/18 | 345 | -3 | -0.86 | 212 | 19 | 113 | -94.3 | 8,291 | 7.44 | 0 | 0 | 0 | 13 | 22.4 | -9.43 | 32 | 136 | -104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 348 | -9 | -2.52 | 487 | 26.9 | 273 | -246 | 8,425 | 7.56 | 0 | 0 | 0 | 36 | 44.9 | -8.88 | 62.9 | 317 | -255 | | '23/10/16 | 357 | -3 | -0.83 | 188 | 28.6 | 51.5 | -22.8 | 8,616 | 7.73 | 0 | 1 | -1 | 5.05 | 7.81 | -2.76 | 33.7 | 60.3 | -26.6 | | '23/10/13 | 360 | -3 | -0.83 | 246 | 88 | 83.3 | +4.69 | 8,833 | 7.93 | 0 | 0 | 0 | 5.73 | 4.31 | +1.42 | 93.7 | 87.6 | +6.11 | | '23/10/12 | 363 | -3 | -0.82 | 469 | 181 | 141 | +40 | 8,898 | 7.99 | 0 | 0 | 0 | 3.09 | 7.99 | -4.9 | 184 | 149 | +35.1 | | '23/10/11 | 366 | -12 | -3.17 | 646 | 170 | 319 | -149 | 9,040 | 8.11 | 0 | 0 | 0 | 5.76 | 31.1 | -25.4 | 176 | 350 | -174 | | '23/10/06 | 378 | +11.5 | +3.14 | 660 | 279 | 40 | +239 | 9,123 | 8.19 | 3 | 0 | +3 | 43 | 12.5 | +30.5 | 325 | 52.5 | +273 | | '23/10/05 | 366.5 | +8.5 | +2.37 | 531 | 323 | 48 | +275 | 9,037 | 8.11 | 0 | 0 | 0 | 12.4 | 11.3 | +1.15 | 335 | 59.3 | +276 | | '23/10/04 | 358 | +1.5 | +0.42 | 301 | 174 | 43 | +131 | 8,730 | 7.84 | 0 | 1 | -1 | 8.56 | 39 | -30.4 | 182 | 83 | +99.2 | | '23/10/03 | 356.5 | +5.5 | +1.57 | 487 | 297 | 28.5 | +268 | 8,721 | 7.83 | 0 | 0 | 0 | 26.8 | 32.1 | -5.33 | 324 | 60.6 | +263 | | '23/10/02 | 351 | +1 | +0.29 | 188 | 52 | 16 | +36 | 8,637 | 7.75 | 0 | 0 | 0 | 17.9 | 1 | +16.9 | 69.9 | 17 | +52.9 | | '23/09/28 | 350 | -0.5 | -0.14 | 117 | 69 | 54 | +15 | 8,606 | 7.73 | 0 | 0 | 0 | 0.17 | 0.23 | -0.06 | 69.2 | 54.2 | +14.9 | | '23/09/27 | 350.5 | +1 | +0.29 | 129 | 53.9 | 22 | +31.9 | 8,719 | 7.83 | 0 | 0 | 0 | 31 | 19 | +12 | 84.9 | 41 | +43.9 | | '23/09/26 | 349.5 | -2.5 | -0.71 | 81.7 | 28 | 30 | -2 | 8,676 | 7.79 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 35 | -7 | | '23/09/25 | 352 | +8 | +2.33 | 320 | 215 | 29 | +186 | 8,698 | 7.81 | 0 | 0 | 0 | 5 | 4 | +1 | 220 | 33 | +187 | | '23/09/22 | 344 | -2.5 | -0.72 | 148 | 52.2 | 67 | -14.8 | 8,496 | 7.63 | 0 | 0 | 0 | 0 | 9 | -9 | 52.2 | 76 | -23.8 | | '23/09/21 | 346.5 | +2 | +0.58 | 141 | 94.4 | 63 | +31.4 | 8,510 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 94.4 | 63 | +31.4 | | '23/09/20 | 344.5 | -1 | -0.29 | 75.8 | 22.8 | 34 | -11.2 | 8,469 | 7.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 22.8 | 34.1 | -11.3 | | '23/09/19 | 345.5 | -2.5 | -0.72 | 130 | 37 | 73.6 | -36.5 | 6,515 | 7.24 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 74.6 | -37.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 348 | -2.5 | -0.71 | 127 | 40 | 20 | +20 | 6,549 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | | '23/09/15 | 350.5 | +7.5 | +2.19 | 214 | 95 | 55 | +40 | 6,519 | 7.24 | 0 | 1 | -1 | 1.22 | 1.44 | -0.22 | 96.2 | 57.4 | +38.8 | | '23/09/14 | 343 | +2 | +0.59 | 116 | 64 | 49 | +15 | 6,468 | 7.19 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 64 | 52.1 | +11.9 | | '23/09/13 | 341 | +1.5 | +0.44 | 68.4 | 22 | 15.1 | +6.86 | 6,474 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15.1 | +6.86 | | '23/09/12 | 339.5 | -2 | -0.59 | 188 | 76 | 66 | +10 | 6,481 | 7.2 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 76 | 66.7 | +9.3 | | '23/09/11 | 341.5 | -5 | -1.44 | 202 | 39 | 118 | -79 | 6,461 | 7.18 | 0 | 0 | 0 | 1 | 7.3 | -6.3 | 40 | 125 | -85.3 | | '23/09/08 | 346.5 | -3 | -0.86 | 235 | 97 | 113 | -16 | 6,734 | 7.48 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 114 | -17 | | '23/09/07 | 349.5 | -1.5 | -0.43 | 164 | 74.2 | 94 | -19.8 | 7,139 | 7.93 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 74.2 | 95.3 | -21.1 | | '23/09/06 | 351 | +1 | +0.29 | 265 | 182 | 113 | +69.8 | 7,131 | 7.93 | 0 | 0 | 0 | 3 | 6 | -3 | 185 | 119 | +66.8 | | '23/09/05 | 350 | +3.5 | +1.01 | 281 | 158 | 68 | +90 | 6,998 | 7.78 | 0 | 0 | 0 | 1 | 5 | -4 | 159 | 73 | +86 | | '23/09/04 | 346.5 | -1.5 | -0.43 | 239 | 84 | 73.8 | +10.2 | 6,897 | 7.67 | 0 | 0 | 0 | 1 | 16 | -15 | 85 | 89.8 | -4.8 | | '23/09/01 | 348 | -3.5 | -1 | 462 | 197 | 249 | -52 | 6,858 | 7.62 | 0 | 0 | 0 | 11 | 14.4 | -3.35 | 208 | 263 | -55.4 | | '23/08/31 | 351.5 | +6.5 | +1.88 | 672 | 297 | 339 | -42 | 6,903 | 7.67 | 0 | 0 | 0 | 22 | 31 | -9.05 | 319 | 370 | -51 | | '23/08/30 | 345 | +16 | +4.86 | 637 | 221 | 121 | +100 | 6,875 | 7.64 | 7 | 0 | +7 | 12.5 | 4.26 | +8.24 | 240 | 125 | +115 | | '23/08/29 | 329 | +0.5 | +0.15 | 309 | 95 | 88.9 | +6.1 | 6,729 | 7.48 | 0 | 0 | 0 | 4 | 5.86 | -1.86 | 99 | 94.8 | +4.24 | | '23/08/28 | 328.5 | -10.5 | -3.1 | 713 | 68 | 187 | -119 | 6,677 | 7.42 | 0 | 0 | 0 | 75 | 88.1 | -13.1 | 143 | 275 | -132 | | '23/08/25 | 339 | -4 | -1.17 | 259 | 34 | 168 | -134 | 6,871 | 7.64 | 0 | 0 | 0 | 11 | 13.7 | -2.69 | 45 | 182 | -137 | | '23/08/24 | 343 | +5 | +1.48 | 339 | 90 | 135 | -45 | 6,920 | 7.69 | 0 | 0 | 0 | 29 | 4.75 | +24.2 | 119 | 140 | -20.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 338 | -5.5 | -1.6 | 481 | 82 | 169 | -87.1 | 6,938 | 7.71 | 0 | 0 | 0 | 40 | 38.2 | +1.8 | 122 | 207 | -85.3 | | '23/08/22 | 343.5 | -4 | -1.15 | 341 | 50 | 160 | -110 | 7,048 | 7.83 | 0 | 0 | 0 | 37 | 18.8 | +18.2 | 87 | 179 | -92.2 | | '23/08/21 | 347.5 | -0.5 | -0.14 | 306 | 121 | 193 | -72 | 7,120 | 7.91 | 0 | 0 | 0 | 3 | 11.8 | -8.8 | 124 | 205 | -80.8 | | '23/08/18 | 348 | +1 | +0.29 | 452 | 155 | 202 | -47 | 7,139 | 7.93 | 1 | 0 | +1 | 27 | 25.8 | +1.21 | 183 | 228 | -44.8 | | '23/08/17 | 347 | -3 | -0.86 | 483 | 45.2 | 282 | -237 | 7,269 | 8.08 | 0 | 0 | 0 | 37 | 40.1 | -3.1 | 82.2 | 322 | -240 | | '23/08/16 | 350 | -0.5 | -0.14 | 571 | 197 | 245 | -48 | 7,519 | 8.36 | 0 | 0 | 0 | 20 | 26.2 | -6.24 | 217 | 271 | -54.2 | | '23/08/15 | 350.5 | -10 | -2.77 | 1,073 | 139 | 594 | -454 | 7,470 | 8.3 | 0 | 1 | -1 | 87.1 | 115 | -28 | 226 | 710 | -483 | | '23/08/14 | 360.5 | -8 | -2.17 | 1,019 | 133 | 306 | -173 | 7,750 | 8.61 | 0 | 0 | 0 | 68 | 104 | -36.2 | 201 | 410 | -209 | | '23/08/11 | 368.5 | +21 | +6.04 | 2,842 | 624 | 906 | -282 | 7,922 | 8.8 | 0 | 0 | 0 | 187 | 332 | -145 | 811 | 1,238 | -427 | | '23/08/10 | 427 | +2 | +0.47 | 1,147 | 377 | 185 | +192 | 8,286 | 9.21 | 0 | 0 | 0 | 90.1 | 59.6 | +30.5 | 467 | 245 | +222 | | '23/08/09 | 425 | +10.5 | +2.53 | 879 | 499 | 196 | +303 | 8,145 | 9.05 | 0 | 6 | -6 | 62.1 | 19 | +43.1 | 561 | 221 | +340 | | '23/08/08 | 414.5 | +7.5 | +1.84 | 518 | 285 | 240 | +45 | 7,984 | 8.87 | 0 | 9 | -9 | 55 | 10.5 | +44.5 | 340 | 260 | +80.5 | | '23/08/07 | 407 | +11.5 | +2.91 | 592 | 403 | 78 | +325 | 7,929 | 8.81 | 0 | 0 | 0 | 14 | 6.24 | +7.76 | 417 | 84.2 | +333 | | '23/08/04 | 395.5 | -15.5 | -3.77 | 1,013 | 265 | 544 | -279 | 7,604 | 8.45 | 0 | 1 | -1 | 37 | 27.4 | +9.6 | 302 | 572 | -270 | | '23/08/02 | 411 | -8 | -1.91 | 376 | 73.8 | 180 | -106 | 7,843 | 8.72 | 0 | 0 | 0 | 0 | 1.83 | -1.83 | 73.8 | 182 | -108 | | '23/08/01 | 419 | +0.5 | +0.12 | 168 | 76 | 41 | +35 | 7,918 | 8.8 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 77 | 42.3 | +34.7 | | '23/07/31 | 418.5 | -3 | -0.71 | 316 | 53 | 168 | -115 | 7,886 | 8.77 | 0 | 0 | 0 | 1 | 14 | -13 | 54 | 182 | -128 | | '23/07/28 | 421.5 | +3 | +0.72 | 178 | 52 | 43 | +9 | 8,005 | 8.9 | 0 | 1 | -1 | 1 | 2.79 | -1.79 | 53 | 46.8 | +6.21 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 418.5 | +2.5 | +0.6 | 219 | 91 | 65.8 | +25.2 | 8,094 | 9 | 8 | 0 | +8 | 6 | 4.69 | +1.31 | 105 | 70.5 | +34.5 | | '23/07/26 | 416 | -6 | -1.42 | 464 | 162 | 102 | +60 | 8,100 | 9 | 0 | 0 | 0 | 1 | 5.57 | -4.57 | 163 | 108 | +55.4 | | '23/07/25 | 422 | +4.5 | +1.08 | 476 | 108 | 166 | -57.9 | 8,062 | 8.96 | 0 | 0 | 0 | 14 | 29.1 | -15.1 | 122 | 195 | -73 | | '23/07/24 | 417.5 | +9 | +2.2 | 452 | 208 | 46 | +162 | 8,110 | 9.01 | 0 | 0 | 0 | 5.46 | 10 | -4.54 | 214 | 56 | +158 | | '23/07/21 | 408.5 | -0.5 | -0.12 | 216 | 77.4 | 41 | +36.4 | 7,946 | 8.83 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 77.4 | 54.5 | +22.9 | | '23/07/20 | 409 | +2.5 | +0.62 | 232 | 100 | 60 | +40 | 7,916 | 8.8 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 105 | 61 | +44 | | '23/07/19 | 406.5 | +4.5 | +1.12 | 324 | 119 | 45.1 | +73.9 | 7,888 | 8.77 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 119 | 58.8 | +60.2 | | '23/07/18 | 402 | +3.5 | +0.88 | 416 | 140 | 101 | +39 | 7,833 | 8.71 | 0 | 0 | 0 | 6.71 | 22.1 | -15.4 | 147 | 123 | +23.6 | | '23/07/17 | 398.5 | -10.5 | -2.57 | 555 | 123 | 259 | -136 | 7,801 | 8.67 | 0 | 0 | 0 | 7 | 19.9 | -12.9 | 130 | 279 | -149 | | '23/07/14 | 409 | +12.5 | +3.15 | 525 | 318 | 56 | +262 | 7,919 | 8.8 | 0 | 0 | 0 | 4.28 | 21.4 | -17.1 | 322 | 77.4 | +245 | | '23/07/13 | 396.5 | -13.5 | -3.29 | 983 | 181 | 286 | -105 | 7,662 | 8.52 | 0 | 1 | -1 | 17.2 | 19.4 | -2.22 | 198 | 306 | -108 | | '23/07/12 | 410 | +5.5 | +1.36 | 839 | 350 | 234 | +116 | 7,799 | 8.67 | 0 | 0 | 0 | 17.5 | 28 | -10.5 | 368 | 262 | +106 | | '23/07/11 | 404.5 | +6 | +1.51 | 644 | 191 | 126 | +65 | 7,687 | 8.54 | 0 | 3 | -3 | 25 | 39 | -14 | 216 | 168 | +48 | | '23/07/10 | 398.5 | +5 | +1.27 | 343 | 110 | 69 | +41 | 7,416 | 8.24 | 0 | 1 | -1 | 9.32 | 9.38 | -0.06 | 119 | 79.4 | +39.9 | | '23/07/07 | 393.5 | -2.5 | -0.63 | 363 | 127 | 85 | +42 | 7,263 | 8.07 | 4 | 1 | +3 | 1.79 | 22 | -20.2 | 133 | 108 | +24.8 | | '23/07/06 | 396 | +6 | +1.54 | 755 | 343 | 151 | +192 | 7,133 | 7.93 | 0 | 1 | -1 | 12.3 | 31.1 | -18.8 | 356 | 183 | +172 | | '23/07/05 | 390 | +2 | +0.52 | 658 | 202 | 117 | +85 | 7,101 | 7.89 | 0 | 1 | -1 | 7 | 111 | -104 | 209 | 229 | -20 | | '23/07/04 | 392.5 | +14 | +3.7 | 1,235 | 444 | 126 | +318 | 7,036 | 7.82 | 0 | 1 | -1 | 140 | 15 | +125 | 584 | 142 | +442 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 378.5 | +0.5 | +0.13 | 503 | 83 | 123 | -40.1 | 6,744 | 7.49 | 0 | 0 | 0 | 8.19 | 1.04 | +7.15 | 91.2 | 124 | -32.9 | | '23/06/30 | 378 | +3 | +0.8 | 467 | 75 | 127 | -52 | 6,784 | 7.54 | 0 | 0 | 0 | 3 | 6 | -3 | 78 | 133 | -55 | | '23/06/29 | 375 | +2 | +0.54 | 1,323 | 210 | 324 | -114 | 6,815 | 7.57 | 0 | 0 | 0 | 26.3 | 30.9 | -4.52 | 237 | 355 | -118 | | '23/06/28 | 373 | -4 | -1.06 | 820 | 95.2 | 332 | -236 | 7,002 | 7.78 | 0 | 1 | -1 | 4 | 37.4 | -33.4 | 99.2 | 370 | -271 | | '23/06/27 | 377 | +15.5 | +4.29 | 1,797 | 542 | 337 | +205 | 7,184 | 7.98 | 3 | 0 | +3 | 86.6 | 38 | +48.6 | 632 | 375 | +256 | | '23/06/26 | 361.5 | +2 | +0.56 | 593 | 163 | 220 | -57 | 6,972 | 7.75 | 0 | 0 | 0 | 3 | 9.05 | -6.05 | 166 | 229 | -63.1 | | '23/06/21 | 359.5 | +5 | +1.41 | 415 | 30 | 214 | -184 | 7,028 | 7.81 | 0 | 0 | 0 | 4 | 1.23 | +2.77 | 34 | 215 | -181 | | '23/06/20 | 354.5 | -6.5 | -1.8 | 382 | 21 | 218 | -197 | 7,172 | 7.97 | 0 | 1 | -1 | 11 | 22.7 | -11.7 | 32 | 242 | -210 | | '23/06/19 | 361 | +4 | +1.12 | 500 | 146 | 170 | -23.6 | 7,276 | 8.09 | 0 | 1 | -1 | 8.47 | 9.33 | -0.86 | 155 | 180 | -25.5 | | '23/06/16 | 357 | +12 | +3.48 | 676 | 301 | 102 | +199 | 7,246 | 8.05 | 0 | 41 | -41 | 9.62 | 4.83 | +4.79 | 311 | 148 | +163 | | '23/06/15 | 345 | -3.5 | -1 | 1,112 | 260 | 480 | -220 | 7,059 | 7.84 | 0 | 133 | -133 | 57 | 55 | +2.03 | 317 | 668 | -351 | | '23/06/14 | 348.5 | -5.5 | -1.55 | 959 | 85.1 | 455 | -370 | 7,064 | 7.85 | 0 | 196 | -196 | 32 | 31.7 | +0.29 | 117 | 683 | -566 | | '23/06/13 | 354 | -5.5 | -1.53 | 779 | 98 | 400 | -302 | 7,285 | 8.1 | 0 | 1 | -1 | 48 | 62 | -14 | 146 | 463 | -317 | | '23/06/12 | 359.5 | -1 | -0.28 | 388 | 55 | 212 | -157 | 7,461 | 8.29 | 0 | 2 | -2 | 22 | 4.72 | +17.3 | 77 | 219 | -142 | | '23/06/09 | 360.5 | +7.5 | +2.12 | 311 | 34 | 134 | -100 | 7,537 | 8.38 | 0 | 0 | 0 | 3 | 2.59 | +0.41 | 37 | 137 | -99.6 | | '23/06/08 | 353 | -4 | -1.12 | 418 | 44 | 267 | -223 | 7,585 | 8.43 | 0 | 0 | 0 | 12 | 11.8 | +0.25 | 56 | 279 | -223 | | '23/06/07 | 357 | -3 | -0.83 | 285 | 19 | 151 | -132 | 7,747 | 8.61 | 0 | 12 | -12 | 10 | 10.4 | -0.44 | 29 | 173 | -144 | | '23/06/06 | 360 | -3 | -0.83 | 591 | 40 | 330 | -290 | 7,972 | 8.86 | 0 | 0 | 0 | 35 | 38.4 | -3.42 | 75 | 369 | -294 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 363 | +3 | +0.83 | 842 | 241 | 388 | -147 | 8,118 | 9.02 | 0 | 123 | -123 | 16 | 14.9 | +1.11 | 257 | 526 | -269 | | '23/06/02 | 360 | +8 | +2.27 | 735 | 275 | 220 | +55.1 | 8,114 | 9.02 | 0 | 91 | -91 | 14 | 11.3 | +2.66 | 289 | 322 | -33.2 | | '23/06/01 | 352 | -1 | -0.28 | 372 | 73.3 | 152 | -78.7 | 7,889 | 8.77 | 0 | 61 | -61 | 15 | 15.7 | -0.74 | 88.3 | 229 | -140 | | '23/05/31 | 353 | +1 | +0.28 | 533 | 166 | 197 | -31 | 7,908 | 8.79 | 0 | 116 | -116 | 18 | 13.8 | +4.23 | 184 | 327 | -143 | | '23/05/30 | 352 | -5 | -1.4 | 508 | 50.4 | 190 | -140 | 8,061 | 8.96 | 0 | 19 | -19 | 43 | 41 | +2.02 | 93.4 | 250 | -157 | | '23/05/29 | 357 | -5 | -1.38 | 518 | 46 | 256 | -210 | 8,149 | 9.06 | 0 | 0 | 0 | 40 | 33.7 | +6.33 | 86 | 290 | -204 | | '23/05/26 | 362 | -3.5 | -0.96 | 715 | 38.7 | 409 | -370 | 8,197 | 9.11 | 0 | 52 | -52 | 25 | 23.4 | +1.56 | 63.7 | 485 | -421 | | '23/05/25 | 365.5 | +8.5 | +2.38 | 1,113 | 283 | 506 | -223 | 8,521 | 9.47 | 0 | 0 | 0 | 52 | 38.1 | +13.9 | 335 | 544 | -209 | | '23/05/24 | 357 | -7 | -1.92 | 772 | 31 | 331 | -300 | 8,697 | 9.67 | 0 | 12 | -12 | 87 | 95.6 | -8.56 | 118 | 439 | -321 | | '23/05/23 | 364 | -2.5 | -0.68 | 487 | 110 | 279 | -169 | 8,778 | 9.76 | 0 | 12 | -12 | 47 | 46.3 | +0.69 | 157 | 337 | -180 | | '23/05/22 | 366.5 | -3.5 | -0.95 | 727 | 65 | 317 | -252 | 8,918 | 9.91 | 0 | 158 | -158 | 53 | 51.3 | +1.68 | 118 | 526 | -408 | | '23/05/19 | 370 | -4 | -1.07 | 855 | 86 | 295 | -209 | 8,968 | 9.97 | 0 | 110 | -110 | 36 | 49.5 | -13.5 | 122 | 455 | -333 | | '23/05/18 | 374 | +4.5 | +1.22 | 607 | 194 | 286 | -92 | 9,121 | 10.1 | 0 | 14 | -14 | 23 | 13.9 | +9.12 | 217 | 314 | -96.9 | | '23/05/17 | 369.5 | -0.5 | -0.14 | 470 | 59 | 198 | -139 | 9,205 | 10.2 | 4 | 0 | +4 | 6 | 3.77 | +2.23 | 69 | 202 | -133 | | '23/05/16 | 370 | -2.5 | -0.67 | 621 | 50 | 271 | -221 | 9,348 | 10.4 | 0 | 27 | -27 | 24 | 33.3 | -9.27 | 74 | 331 | -257 | | '23/05/15 | 372.5 | +6 | +1.64 | 1,208 | 317 | 422 | -104 | 9,590 | 10.7 | 0 | 0 | 0 | 62 | 14.8 | +47.2 | 379 | 436 | -57.3 | | '23/05/12 | 366.5 | -17.5 | -4.56 | 2,556 | 494 | 959 | -465 | 9,526 | 10.6 | 20 | 165 | -145 | 153 | 157 | -3.75 | 667 | 1,281 | -614 | | '23/05/11 | 384 | -41 | -9.65 | 3,031 | 317 | 1,457 | -1,140 | 9,654 | 10.8 | 0 | 70 | -70 | 248 | 327 | -79.2 | 565 | 1,854 | -1,289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 425 | -4 | -0.93 | 246 | 54 | 110 | -56 | 10,722 | 12 | 0 | 0 | 0 | 9 | 15.5 | -6.47 | 63 | 125 | -62.5 | | '23/05/09 | 429 | -5.5 | -1.27 | 562 | 165 | 220 | -55 | 10,786 | 12.1 | 18 | 0 | +18 | 21 | 35.5 | -14.5 | 204 | 255 | -51.5 | | '23/05/08 | 434.5 | +16.5 | +3.95 | 547 | 260 | 79 | +181 | 10,845 | 12.2 | 0 | 0 | 0 | 35 | 31.9 | +3.13 | 295 | 111 | +184 | | '23/05/05 | 418 | +0.5 | +0.12 | 289 | 135 | 90 | +45 | 10,660 | 12 | 0 | 1 | -1 | 14 | 11.7 | +2.34 | 149 | 103 | +46.3 | | '23/05/04 | 417.5 | -1 | -0.24 | 416 | 54 | 142 | -88 | 10,811 | 12.1 | 0 | 0 | 0 | 8 | 7.93 | +0.07 | 62 | 150 | -87.9 | | '23/05/03 | 418.5 | +5.5 | +1.33 | 593 | 170 | 200 | -30 | 10,903 | 12.2 | 10 | 0 | +10 | 16 | 24.5 | -8.55 | 196 | 225 | -28.5 | | '23/05/02 | 413 | +9 | +2.23 | 449 | 178 | 94 | +83.6 | 10,958 | 12.3 | 32 | 0 | +32 | 18 | 11.1 | +6.89 | 228 | 105 | +123 | | '23/04/28 | 404 | +4.5 | +1.13 | 321 | 55.1 | 93 | -37.9 | 10,874 | 12.2 | 19 | 0 | +19 | 21 | 5 | +16 | 95.1 | 98 | -2.89 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
