| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.5 | -0.25 | -1.43% | 4% | 17.9 | 17.9 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 134.1 萬 | 242 | 0.3 張/筆 | 17.29 元 | 2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 90.29 萬 | 43 | 1.2 張/筆 | 17.39 元 | -0.25 (-1.41%) | 連漲連跌: 連3跌 ( -0.7元 / -3.9%) 財報評分: 最新40分 / 平均52分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 151 | 0.46% | 116 | 70 | +46 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 203萬 | 123萬 | +80.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 116 | 70 | +46 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 203萬 | 123萬 | +80.2萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 116 | 70 | +46 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 203萬 | 123萬 | +80.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 151 | 0.46% | 116 | 70 | +46 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 203萬 | 123萬 | +80.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 116 | 70 | +46 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 203萬 | 123萬 | +80.2萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.25元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.39 (2) | 17.6 (3) | 17.94 (33) | 17.68 (64) | 17.53 (104) | 17.63 (321) | 20.74 (1,272) | 22.78 (2,983) | 24.22 (9,156) | 24.48 (9,346) | 24.86 (9,445) | - | 17.48 (116) | 每股賣出均價 (累計賣張) | - (0) | 18 (10) | 17.93 (24) | 17.82 (29) | 17.61 (58) | 17.73 (294) | 20.88 (1,251) | 22.93 (2,966) | 24.59 (9,113) | 24.86 (9,327) | 25.22 (9,425) | - | 17.52 (70) | 買賣超張數 (佔發行量) | +2 (0.01%) | -7 (0.02%) | +9 (0.03%) | +35 (0.11%) | +46 (0.14%) | +27 (0.08%) | +21 (0.07%) | +17.5 (0.05%) | +42.8 (0.13%) | +18.9 (0.06%) | +19.9 (0.06%) | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +3.48萬 (1.55%) | -12.7萬 (3.67%) | +16.2萬 (2.35%) | +61.5萬 (6.05%) | +80.2萬 (5.31%) | +44.8萬 (0.76%) | +24.9萬 (0.08%) | -4.63萬 (0%) | -234萬 (0.07%) | -307萬 (0.08%) | -282萬 (0.06%) | - | +80.2萬 (4.83%) | 目前股價 17.25元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 17.25元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.54 (0.53) | 17.58 (0.53) | 30.91 (8.85) | 37.97 (20.8) | 47.43 (56.6) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.9 (0.53) | 16.95 (0.53) | 31.65 (8.85) | 38.19 (20.8) | 47.08 (56.6) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +332 (0%) | +332 (0%) | -6,595 (0%) | -4,781 (0%) | +1.97萬 (0%) | - | 0 (0%) | 目前股價 17.25元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.39 (2) | 17.6 (3) | 17.94 (33) | 17.68 (64) | 17.53 (104) | 17.63 (321) | 20.73 (1,273) | 22.78 (2,984) | 24.22 (9,165) | 24.51 (9,367) | 25 (9,502) | - | 17.48 (116) | 每股賣出均價 (累計賣張) | - (0) | 18 (10) | 17.93 (24) | 17.82 (29) | 17.61 (58) | 17.73 (294) | 20.88 (1,252) | 22.93 (2,966) | 24.59 (9,122) | 24.89 (9,348) | 25.35 (9,482) | - | 17.52 (70) | 買賣超張數 (佔發行量) | +2 (0.01%) | -7 (0.02%) | +9 (0.03%) | +35 (0.11%) | +46 (0.14%) | +27 (0.08%) | +21 (0.07%) | +17.5 (0.05%) | +42.8 (0.13%) | +18.9 (0.06%) | +19.9 (0.06%) | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +3.48萬 (1.55%) | -12.7萬 (3.67%) | +16.2萬 (2.35%) | +61.5萬 (6.05%) | +80.2萬 (5.31%) | +44.8萬 (0.76%) | +24.9萬 (0.08%) | -4.6萬 (0%) | -234萬 (0.07%) | -308萬 (0.08%) | -280萬 (0.06%) | - | +80.2萬 (4.83%) |
目前股價 17.25元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.39 (2) | 17.6 (3) | 17.94 (33) | 17.68 (64) | 17.53 (104) | 17.63 (321) | 20.74 (1,272) | 22.78 (2,983) | 24.22 (9,156) | 24.48 (9,346) | 24.86 (9,445) | - | 17.48 (116) | 每股賣出均價 (累計賣張) | - (0) | 18 (10) | 17.93 (24) | 17.82 (29) | 17.61 (58) | 17.73 (294) | 20.88 (1,251) | 22.93 (2,966) | 24.59 (9,113) | 24.86 (9,327) | 25.22 (9,425) | - | 17.52 (70) | 買賣超張數 (佔發行量) | +2 (0.01%) | -7 (0.02%) | +9 (0.03%) | +35 (0.11%) | +46 (0.14%) | +27 (0.08%) | +21 (0.07%) | +17.5 (0.05%) | +42.8 (0.13%) | +18.9 (0.06%) | +19.9 (0.06%) | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +3.48萬 (1.55%) | -12.7萬 (3.67%) | +16.2萬 (2.35%) | +61.5萬 (6.05%) | +80.2萬 (5.31%) | +44.8萬 (0.76%) | +24.9萬 (0.08%) | -4.63萬 (0%) | -234萬 (0.07%) | -307萬 (0.08%) | -282萬 (0.06%) | - | +80.2萬 (4.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.39 (2) | 17.6 (3) | 17.94 (33) | 17.68 (64) | 17.53 (104) | 17.63 (321) | 20.74 (1,272) | 22.78 (2,983) | 24.22 (9,156) | 24.48 (9,346) | 24.86 (9,445) | - | 17.48 (116) | 每股賣出均價 (累計賣張) | - (0) | 18 (10) | 17.93 (24) | 17.82 (29) | 17.61 (58) | 17.73 (294) | 20.88 (1,251) | 22.93 (2,966) | 24.59 (9,113) | 24.86 (9,327) | 25.22 (9,425) | - | 17.52 (70) | 買賣超張數 (佔發行量) | +2 (0.01%) | -7 (0.02%) | +9 (0.03%) | +35 (0.11%) | +46 (0.14%) | +27 (0.08%) | +21 (0.07%) | +17.5 (0.05%) | +42.8 (0.13%) | +18.9 (0.06%) | +19.9 (0.06%) | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +3.48萬 (1.55%) | -12.7萬 (3.67%) | +16.2萬 (2.35%) | +61.5萬 (6.05%) | +80.2萬 (5.31%) | +44.8萬 (0.76%) | +24.9萬 (0.08%) | -4.63萬 (0%) | -234萬 (0.07%) | -307萬 (0.08%) | -282萬 (0.06%) | - | +80.2萬 (4.83%) | 目前股價 17.25元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 17.25元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.54 (0.53) | 17.58 (0.53) | 30.91 (8.85) | 37.97 (20.8) | 47.43 (56.6) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.9 (0.53) | 16.95 (0.53) | 31.65 (8.85) | 38.19 (20.8) | 47.08 (56.6) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +332 (0%) | +332 (0%) | -6,595 (0%) | -4,781 (0%) | +1.97萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.54 (0.53) | 17.58 (0.53) | 30.91 (8.85) | 37.97 (20.8) | 47.43 (56.6) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.9 (0.53) | 16.95 (0.53) | 31.65 (8.85) | 38.19 (20.8) | 47.08 (56.6) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +332 (0%) | +332 (0%) | -6,595 (0%) | -4,781 (0%) | +1.97萬 (0%) | - | 0 (0%) | 目前股價 17.25元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.39 (2) | 17.6 (3) | 17.94 (33) | 17.68 (64) | 17.53 (104) | 17.63 (321) | 20.73 (1,273) | 22.78 (2,984) | 24.22 (9,165) | 24.51 (9,367) | 25 (9,502) | - | 17.48 (116) | 每股賣出均價 (累計賣張) | - (0) | 18 (10) | 17.93 (24) | 17.82 (29) | 17.61 (58) | 17.73 (294) | 20.88 (1,252) | 22.93 (2,966) | 24.59 (9,122) | 24.89 (9,348) | 25.35 (9,482) | - | 17.52 (70) | 買賣超張數 (佔發行量) | +2 (0.01%) | -7 (0.02%) | +9 (0.03%) | +35 (0.11%) | +46 (0.14%) | +27 (0.08%) | +21 (0.07%) | +17.5 (0.05%) | +42.8 (0.13%) | +18.9 (0.06%) | +19.9 (0.06%) | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +3.48萬 (1.55%) | -12.7萬 (3.67%) | +16.2萬 (2.35%) | +61.5萬 (6.05%) | +80.2萬 (5.31%) | +44.8萬 (0.76%) | +24.9萬 (0.08%) | -4.6萬 (0%) | -234萬 (0.07%) | -308萬 (0.08%) | -280萬 (0.06%) | - | +80.2萬 (4.83%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 17.25 | -0.25 | -1.43 | 77.5 | | | | 151 | 0.46 | | | | | | | | | | 02/07 | 17.5 | -0.25 | -1.41 | 51.9 | 2 | 0 | +2 | 161 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 02/06 | 17.75 | -0.2 | -1.11 | 68.2 | 1 | 10 | -9 | 159 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 02/03 | 17.95 | +0.45 | +2.57 | 154 | 26 | 10 | +16 | 168 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 02/02 | 17.5 | +0.25 | +1.45 | 36.3 | 4 | 4 | 0 | 152 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 02/01 | 17.25 | +0.05 | +0.29 | 42.9 | 2 | 1 | +1 | 152 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 01/31 | 17.2 | 0 | 0 | 19 | 8 | 0 | +8 | 141 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 01/30 | 17.2 | +0.1 | +0.58 | 30.8 | 2 | 3 | -1 | 133 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 01/17 | 17.1 | -0.45 | -2.56 | 33.2 | 6 | 0 | +6 | 134 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 01/16 | 17.55 | 0 | 0 | 62.5 | 13 | 1 | +12 | 128 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 01/13 | 17.55 | +0.85 | +5.09 | 165 | 24 | 20 | +4 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 01/12 | 16.7 | -0.25 | -1.47 | 66.1 | 5 | 0 | +5 | 112 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 01/11 | 16.95 | -0.15 | -0.88 | 32.5 | 11 | 4 | +7 | 107 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 01/10 | 17.1 | 0 | 0 | 22 | 0 | 5 | -5 | 99.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 01/09 | 17.1 | +0.15 | +0.88 | 29.1 | 5 | 1 | +4 | 105 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 01/06 | 16.95 | -0.25 | -1.45 | 7 | | | | 101 | 0.31 | | | | | | | | | | 01/05 | 17.2 | +0.05 | +0.29 | 37.4 | 5 | 6 | -1 | 101 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 01/04 | 17.15 | -0.15 | -0.87 | 6.04 | 2 | 0 | +2 | 102 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 17.3 | +0.5 | +2.98 | 10 | 0 | 5 | -5 | 99.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 12/30 | 16.8 | +0.05 | +0.3 | 7.04 | | | | 105 | 0.32 | | | | | | | | | | 12/29 | 16.75 | +0.1 | +0.6 | 41.1 | 4 | 0 | +4 | 105 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 12/28 | 16.65 | -0.4 | -2.35 | 60 | 2 | 3 | -1 | 101 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 12/27 | 17.05 | -0.1 | -0.58 | 47 | 2 | 17 | -15 | 102 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 12/26 | 17.15 | -0.1 | -0.58 | 35.1 | 2 | 0 | +2 | 117 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 12/23 | 17.25 | -0.1 | -0.58 | 26 | 2 | 1 | +1 | 115 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 12/22 | 17.35 | +0.05 | +0.29 | 16 | 1 | 8 | -7 | 114 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 12/21 | 17.3 | -0.15 | -0.86 | 21.2 | 1 | 1 | 0 | 119 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 12/20 | 17.45 | -0.8 | -4.38 | 52.3 | 2 | 17 | -15 | 119 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 12/19 | 18.25 | +0.65 | +3.69 | 76.1 | 0 | 9 | -9 | 134 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 12/16 | 17.6 | -0.5 | -2.76 | 91.8 | 17 | 6 | +11 | 143 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 12/15 | 18.1 | -0.3 | -1.63 | 334 | 23 | 53 | -30 | 132 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 53 | -30 | 12/14 | 18.4 | +1.45 | +8.55 | 365 | 53 | 1 | +52 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 1 | +52 | 12/13 | 16.95 | -0.2 | -1.17 | 70.1 | 2 | 6 | -4 | 110 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 12/12 | 17.15 | +0.05 | +0.29 | 28.2 | 0 | 2 | -2 | 114 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 12/09 | 17.1 | -0.2 | -1.16 | 21.8 | 0 | 3 | -3 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 12/08 | 17.3 | +0.25 | +1.47 | 8.1 | 0 | 4 | -4 | 119 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 17.05 | -0.45 | -2.57 | 38 | 1 | 5 | -4 | 123 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 12/06 | 17.5 | -0.05 | -0.28 | 47.1 | 14 | 9 | +5 | 127 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 12/05 | 17.55 | 0 | 0 | 47.9 | 5 | 4 | +1 | 122 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 12/02 | 17.55 | +0.1 | +0.57 | 16.5 | 1 | 0 | +1 | 121 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 12/01 | 17.45 | +0.2 | +1.16 | 50.9 | 2 | 7 | -5 | 120 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 11/30 | 17.25 | +0.15 | +0.88 | 76.2 | 2 | 0 | +2 | 125 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 11/29 | 17.1 | -0.15 | -0.87 | 12.5 | | | | 123 | 0.38 | | | | | | | | | | 11/28 | 17.25 | -0.1 | -0.58 | 24.2 | 2 | 0 | +2 | 123 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 11/25 | 17.35 | +0.05 | +0.29 | 18 | 1 | 0 | +1 | 121 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 11/24 | 17.3 | 0 | 0 | 8 | | | | 120 | 0.37 | | | | | | | | | | 11/23 | 17.3 | -0.1 | -0.57 | 21 | 3 | 0 | +3 | 120 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 11/22 | 17.4 | +0.05 | +0.29 | 37 | 4 | 0 | +4 | 117 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 11/21 | 17.35 | +0.15 | +0.87 | 33.7 | 2 | 5 | -3 | 113 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 11/18 | 17.2 | 0 | 0 | 35 | 3 | 8 | -5 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 11/17 | 17.2 | 0 | 0 | 24.5 | 4 | 5 | -1 | 121 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 11/16 | 17.2 | +0.1 | +0.58 | 117 | 4 | 13 | -9 | 122 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 11/15 | 17.1 | -0.3 | -1.72 | 79 | 5 | 7 | -2 | 131 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 11/14 | 17.4 | -0.05 | -0.29 | 69.7 | 8 | 6 | +2 | 133 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 17.45 | +0.5 | +2.95 | 234 | 19 | 18 | +1 | 131 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|