| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.5 | 85.7 | -0.2 | -0.23% | 0.93% | 86.3 | 86.3 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 476.1萬 | 48 | 1.2張/筆 | 85.65元 | 1.39 | 14.79 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 191 | 1,645萬 | 126 | 1.5張/筆 | 86.29元 | -0.7 (-0.81%) | 連漲連跌: 連2跌 ( -0.9元 / -1.04%) 財報評分: 最新57分 / 平均66分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 17 | -12 | 連賣8日 | 598 | 0.46% | 294 | 577 | -283 | 0.22% | 金額(元) | 42.8萬 | 146萬 | -103萬 | - | - | 2,542萬 | 4,985萬 | -2,443萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 62 | 54 | +8 | 0.01% | 金額(元) | 0 | 8.56萬 | -8.56萬 | - | - | 537萬 | 469萬 | +68萬 | - | 總計 | 張數 | 5 | 18 | -13 | 無→3賣 | - | - | 356 | 631 | -275 | 0.22% | 金額(元) | 42.8萬 | 154萬 | -111萬 | - | - | 3,079萬 | 5,454萬 | -2,375萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 17 | -12 | 連賣8日 | - | - | 294 | 577 | -283 | 0.22% | 金額(元) | 42.8萬 | 146萬 | -103萬 | - | - | 2,542萬 | 4,985萬 | -2,443萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 17 | -12 | 連賣8日 | 598 | 0.46% | 294 | 577 | -283 | 0.22% | 金額(元) | 42.8萬 | 146萬 | -103萬 | - | - | 2,542萬 | 4,985萬 | -2,443萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 62 | 54 | +8 | 0.01% | 金額(元) | 0 | 8.56萬 | -8.56萬 | - | - | 537萬 | 469萬 | +68萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 62 | 54 | +8 | 0.01% | 金額(元) | 0 | 8.56萬 | -8.56萬 | - | - | 537萬 | 469萬 | +68萬 | - | 總計 | 張數 | 5 | 18 | -13 | 無→3賣 | - | - | 356 | 631 | -275 | 0.22% | 金額(元) | 42.8萬 | 154萬 | -111萬 | - | - | 3,079萬 | 5,454萬 | -2,375萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 85.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 86.21 (39) | 86.2 (43) | 86.14 (52) | 86.28 (95) | 86.52 (124) | 86.5 (272) | 86.21 (518) | 87.88 (809) | 90.13 (1,524) | 92.69 (2,867) | 100.3 (4,313) | - | 86.46 (294) | 每股賣出均價 (累計賣張) | 86.12 (64) | 86.12 (73) | 86.04 (97) | 86.2 (199) | 86.4 (249) | 86.54 (471) | 86.33 (626) | 87.47 (906) | 89.59 (1,838) | 92.34 (3,214) | 98.06 (4,423) | - | 86.4 (577) | 買賣超張數 (佔發行量) | -25 (0.02%) | -30 (0.02%) | -45 (0.04%) | -104 (0.08%) | -125 (0.1%) | -199 (0.16%) | -108 (0.08%) | -97 (0.08%) | -314 (0.25%) | -348 (0.27%) | -110 (0.09%) | - | -283 (0.22%) | 買賣超金額 (佔成交額) | -215萬 (10.13%) | -258萬 (8.78%) | -387萬 (10.11%) | -896萬 (9.95%) | -1,079萬 (5.97%) | -1,720萬 (4.78%) | -939萬 (1.97%) | -815萬 (1.28%) | -2,736萬 (1.71%) | -3,107萬 (1.07%) | -126萬 (0.02%) | - | -2,443萬 (6.2%) | 目前股價 85.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 85.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 86.29 (3) | 86.22 (5) | 86.16 (6) | 86.22 (7) | 86.8 (13) | 86.59 (60) | 86.44 (70) | 89.28 (135) | 90.32 (290) | 92.89 (363) | 97.49 (468) | - | 86.56 (62) | 每股賣出均價 (累計賣張) | 86.07 (3) | 86.07 (3) | 85.97 (5) | 86.26 (10) | 86.82 (37) | 86.91 (48) | 86.72 (58.5) | 88.25 (97.5) | 89.16 (226) | 91.16 (304) | 98.33 (455) | - | 86.78 (54) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | -3 (0%) | -24 (0.02%) | +12 (0.01%) | +11.5 (0.01%) | +37.5 (0.03%) | +64.7 (0.05%) | +59.8 (0.05%) | +13.9 (0.01%) | - | +8 (0.01%) | 買賣超金額 (佔成交額) | +638 (0%) | +17.3萬 (0.59%) | +8.71萬 (0.23%) | -25.9萬 (0.29%) | -208萬 (1.15%) | +102萬 (0.28%) | +97.5萬 (0.2%) | +345萬 (0.54%) | +611萬 (0.38%) | +608萬 (0.21%) | +97.2萬 (0.02%) | - | +68萬 (0.17%) | 目前股價 85.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 86.21 (42) | 86.2 (48) | 86.14 (58) | 86.28 (102) | 86.54 (137) | 86.52 (332) | 86.24 (588) | 88.08 (944) | 90.16 (1,814) | 92.72 (3,230) | 99.99 (4,782) | - | 86.48 (356) | 每股賣出均價 (累計賣張) | 86.12 (67) | 86.12 (76) | 86.04 (102) | 86.2 (209) | 86.46 (286) | 86.57 (519) | 86.37 (685) | 87.54 (1,004) | 89.55 (2,064) | 92.24 (3,518) | 98.08 (4,878) | - | 86.43 (631) | 買賣超張數 (佔發行量) | -25 (0.02%) | -28 (0.02%) | -44 (0.03%) | -107 (0.08%) | -149 (0.12%) | -187 (0.15%) | -96.5 (0.08%) | -59.5 (0.05%) | -250 (0.2%) | -288 (0.23%) | -96.1 (0.08%) | - | -275 (0.22%) | 買賣超金額 (佔成交額) | -215萬 (10.13%) | -241萬 (8.2%) | -378萬 (9.88%) | -922萬 (10.24%) | -1,287萬 (7.13%) | -1,617萬 (4.49%) | -841萬 (1.77%) | -470萬 (0.74%) | -2,125萬 (1.33%) | -2,499萬 (0.86%) | -28.5萬 (0.01%) | - | -2,375萬 (6.03%) |
目前股價 85.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 86.21 (39) | 86.2 (43) | 86.14 (52) | 86.28 (95) | 86.52 (124) | 86.5 (272) | 86.21 (518) | 87.88 (809) | 90.13 (1,524) | 92.69 (2,867) | 100.3 (4,313) | - | 86.46 (294) | 每股賣出均價 (累計賣張) | 86.12 (64) | 86.12 (73) | 86.04 (97) | 86.2 (199) | 86.4 (249) | 86.54 (471) | 86.33 (626) | 87.47 (906) | 89.59 (1,838) | 92.34 (3,214) | 98.06 (4,423) | - | 86.4 (577) | 買賣超張數 (佔發行量) | -25 (0.02%) | -30 (0.02%) | -45 (0.04%) | -104 (0.08%) | -125 (0.1%) | -199 (0.16%) | -108 (0.08%) | -97 (0.08%) | -314 (0.25%) | -348 (0.27%) | -110 (0.09%) | - | -283 (0.22%) | 買賣超金額 (佔成交額) | -215萬 (10.13%) | -258萬 (8.78%) | -387萬 (10.11%) | -896萬 (9.95%) | -1,079萬 (5.97%) | -1,720萬 (4.78%) | -939萬 (1.97%) | -815萬 (1.28%) | -2,736萬 (1.71%) | -3,107萬 (1.07%) | -126萬 (0.02%) | - | -2,443萬 (6.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 86.21 (39) | 86.2 (43) | 86.14 (52) | 86.28 (95) | 86.52 (124) | 86.5 (272) | 86.21 (518) | 87.88 (809) | 90.13 (1,524) | 92.69 (2,867) | 100.3 (4,313) | - | 86.46 (294) | 每股賣出均價 (累計賣張) | 86.12 (64) | 86.12 (73) | 86.04 (97) | 86.2 (199) | 86.4 (249) | 86.54 (471) | 86.33 (626) | 87.47 (906) | 89.59 (1,838) | 92.34 (3,214) | 98.06 (4,423) | - | 86.4 (577) | 買賣超張數 (佔發行量) | -25 (0.02%) | -30 (0.02%) | -45 (0.04%) | -104 (0.08%) | -125 (0.1%) | -199 (0.16%) | -108 (0.08%) | -97 (0.08%) | -314 (0.25%) | -348 (0.27%) | -110 (0.09%) | - | -283 (0.22%) | 買賣超金額 (佔成交額) | -215萬 (10.13%) | -258萬 (8.78%) | -387萬 (10.11%) | -896萬 (9.95%) | -1,079萬 (5.97%) | -1,720萬 (4.78%) | -939萬 (1.97%) | -815萬 (1.28%) | -2,736萬 (1.71%) | -3,107萬 (1.07%) | -126萬 (0.02%) | - | -2,443萬 (6.2%) | 目前股價 85.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 85.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 86.29 (3) | 86.22 (5) | 86.16 (6) | 86.22 (7) | 86.8 (13) | 86.59 (60) | 86.44 (70) | 89.28 (135) | 90.37 (284) | 92.99 (354) | 97.66 (459) | - | 86.56 (62) | 每股賣出均價 (累計賣張) | 86.07 (3) | 86.07 (3) | 85.97 (5) | 86.26 (10) | 86.82 (37) | 86.91 (48) | 86.72 (58.5) | 88.25 (97.5) | 89.19 (220) | 91.23 (295) | 98.5 (446) | - | 86.78 (54) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | -3 (0%) | -24 (0.02%) | +12 (0.01%) | +11.5 (0.01%) | +37.5 (0.03%) | +63.9 (0.05%) | +59 (0.05%) | +13 (0.01%) | - | +8 (0.01%) | 買賣超金額 (佔成交額) | +638 (0%) | +17.3萬 (0.59%) | +8.71萬 (0.23%) | -25.9萬 (0.29%) | -208萬 (1.15%) | +102萬 (0.28%) | +97.5萬 (0.2%) | +345萬 (0.54%) | +603萬 (0.38%) | +601萬 (0.21%) | +89.7萬 (0.02%) | - | +68萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.24 (6) | 88.78 (9) | 88.78 (9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.09 (5.16) | 88.72 (8.16) | 88.72 (8.16) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.84 (0%) | +0.84 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.52萬 (0%) | +7.55萬 (0%) | +7.55萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 86.29 (3) | 86.22 (5) | 86.16 (6) | 86.22 (7) | 86.8 (13) | 86.59 (60) | 86.44 (70) | 89.28 (135) | 90.32 (290) | 92.89 (363) | 97.49 (468) | - | 86.56 (62) | 每股賣出均價 (累計賣張) | 86.07 (3) | 86.07 (3) | 85.97 (5) | 86.26 (10) | 86.82 (37) | 86.91 (48) | 86.72 (58.5) | 88.25 (97.5) | 89.16 (226) | 91.16 (304) | 98.33 (455) | - | 86.78 (54) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | -3 (0%) | -24 (0.02%) | +12 (0.01%) | +11.5 (0.01%) | +37.5 (0.03%) | +64.7 (0.05%) | +59.8 (0.05%) | +13.9 (0.01%) | - | +8 (0.01%) | 買賣超金額 (佔成交額) | +638 (0%) | +17.3萬 (0.59%) | +8.71萬 (0.23%) | -25.9萬 (0.29%) | -208萬 (1.15%) | +102萬 (0.28%) | +97.5萬 (0.2%) | +345萬 (0.54%) | +611萬 (0.38%) | +608萬 (0.21%) | +97.2萬 (0.02%) | - | +68萬 (0.17%) | 目前股價 85.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 86.21 (42) | 86.2 (48) | 86.14 (58) | 86.28 (102) | 86.54 (137) | 86.52 (332) | 86.24 (588) | 88.08 (944) | 90.16 (1,814) | 92.72 (3,230) | 99.99 (4,782) | - | 86.48 (356) | 每股賣出均價 (累計賣張) | 86.12 (67) | 86.12 (76) | 86.04 (102) | 86.2 (209) | 86.46 (286) | 86.57 (519) | 86.37 (685) | 87.54 (1,004) | 89.55 (2,064) | 92.24 (3,518) | 98.08 (4,878) | - | 86.43 (631) | 買賣超張數 (佔發行量) | -25 (0.02%) | -28 (0.02%) | -44 (0.03%) | -107 (0.08%) | -149 (0.12%) | -187 (0.15%) | -96.5 (0.08%) | -59.5 (0.05%) | -250 (0.2%) | -288 (0.23%) | -96.1 (0.08%) | - | -275 (0.22%) | 買賣超金額 (佔成交額) | -215萬 (10.13%) | -241萬 (8.2%) | -378萬 (9.88%) | -922萬 (10.24%) | -1,287萬 (7.13%) | -1,617萬 (4.49%) | -841萬 (1.77%) | -470萬 (0.74%) | -2,125萬 (1.33%) | -2,499萬 (0.86%) | -28.5萬 (0.01%) | - | -2,375萬 (6.03%) |
目前股價 85.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 85.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 85.5 | -0.2 | -0.23 | 55.6 | 5 | 17 | -12 | 598 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 18 | -13 | '24/04/24 | 85.7 | -0.7 | -0.81 | 191 | 34 | 47 | -13 | 608 | 0.47 | 0 | 0 | 0 | 3 | 2 | +1 | 37 | 49 | -12 | '24/04/23 | 86.4 | +0.6 | +0.7 | 94.8 | 4 | 9 | -5 | 584 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 9 | -3 | '24/04/22 | 85.8 | +0.2 | +0.23 | 20 | 8 | 9 | -1 | 588 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '24/04/19 | 85.6 | -0.4 | -0.47 | 83.7 | 1 | 15 | -14 | 587 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 17 | -16 | '24/04/18 | 86 | -0.9 | -1.04 | 140 | 5 | 33 | -28 | 591 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '24/04/17 | 86.9 | +1 | +1.16 | 95.2 | 4 | 8 | -4 | 605 | 0.47 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 9 | -4 | '24/04/16 | 85.9 | 0 | 0 | 52.2 | 2 | 18 | -16 | 605 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/04/15 | 85.9 | -0.9 | -1.04 | 228 | 26 | 24 | +2 | 608 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '24/04/12 | 86.8 | -0.3 | -0.34 | 82.7 | 6 | 19 | -13 | 595 | 0.46 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 23 | -17 | '24/04/11 | 87.1 | -0.1 | -0.11 | 123 | 2 | 13 | -11 | 597 | 0.46 | 0 | 0 | 0 | 0 | 27 | -27 | 2 | 40 | -38 | '24/04/10 | 87.2 | -0.3 | -0.34 | 128 | 1 | 4 | -3 | 600 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/09 | 87.5 | +0.4 | +0.46 | 158 | 2 | 11 | -9 | 599 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/04/08 | 87.1 | -0.1 | -0.11 | 56.8 | 3 | 4 | -1 | 607 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/03 | 87.2 | 0 | 0 | 87.2 | 2 | 5 | -3 | 608 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/02 | 87.2 | -0.2 | -0.23 | 119 | 7 | 3 | +4 | 611 | 0.47 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 3 | +9 | '24/04/01 | 87.4 | +0.1 | +0.11 | 81.3 | 2 | 3 | -1 | 607 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/29 | 87.3 | -0.4 | -0.46 | 110 | 8 | 4 | +4 | 610 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 87.7 | 0 | 0 | 68.6 | 1 | 1 | 0 | 608 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/03/27 | 87.7 | 0 | 0 | 106 | 1 | 2 | -1 | 608 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/26 | 87.7 | +0.1 | +0.11 | 111 | 3 | 3 | 0 | 611 | 0.47 | 0 | 0 | 0 | 1 | 5 | -4 | 4 | 8 | -4 | '24/03/25 | 87.6 | +0.1 | +0.11 | 101 | 3 | 1 | +2 | 611 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/22 | 87.5 | 0 | 0 | 102 | 4 | 10 | -6 | 609 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/21 | 87.5 | +0.2 | +0.23 | 48.2 | 1 | 4 | -3 | 613 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '24/03/20 | 87.3 | 0 | 0 | 89.5 | 4 | 19.1 | -15.1 | 616 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19.1 | -15.1 | '24/03/19 | 87.3 | +0.1 | +0.11 | 71.3 | 1 | 14 | -13 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/03/18 | 87.2 | +0.3 | +0.35 | 86.7 | 8 | 5 | +3 | 645 | 0.5 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 5 | +6 | '24/03/15 | 86.9 | -0.2 | -0.23 | 94.2 | 8 | 9 | -1 | 642 | 0.5 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 12 | -4 | '24/03/14 | 87.1 | -0.1 | -0.11 | 50.4 | 4 | 11 | -7 | 643 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/03/13 | 87.2 | +0.7 | +0.81 | 257 | 4 | 12 | -8 | 650 | 0.5 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 12 | -5 | '24/03/12 | 86.5 | +0.2 | +0.23 | 68.4 | 3 | 49 | -46 | 656 | 0.51 | 0 | 0 | 0 | 19 | 0 | +19 | 22 | 49 | -27 | '24/03/11 | 86.3 | +0.1 | +0.12 | 101 | 12 | 27.5 | -15.5 | 702 | 0.54 | 0 | 0 | 0 | 12 | 0 | +12 | 24 | 27.5 | -3.48 | '24/03/08 | 86.2 | -0.1 | -0.12 | 25.4 | 3 | 1 | +2 | 717 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/07 | 86.3 | +0.1 | +0.12 | 38.6 | 0 | 6 | -6 | 715 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/06 | 86.2 | 0 | 0 | 53.5 | 0 | 6 | -6 | 721 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/05 | 86.2 | +0.1 | +0.12 | 103 | 16 | 1 | +15 | 727 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 86.1 | 0 | 0 | 79.2 | 6 | 4 | +2 | 712 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/01 | 86.1 | +0.1 | +0.12 | 77.2 | 1 | 4 | -3 | 710 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/02/29 | 86 | -0.1 | -0.12 | 31.2 | 1 | 1 | 0 | 713 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 86.1 | -0.1 | -0.12 | 54.1 | 1 | 5 | -4 | 713 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/26 | 86.2 | 0 | 0 | 85.2 | 15 | 3 | +12 | 717 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 3 | +13 | '24/02/23 | 86.2 | -0.1 | -0.12 | 15.1 | 1 | 4 | -3 | 705 | 0.55 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 5 | -3 | '24/02/22 | 86.3 | +0.2 | +0.23 | 38.2 | 9 | 1 | +8 | 708 | 0.55 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 1 | +10 | '24/02/21 | 86.1 | 0 | 0 | 22.1 | 2 | 2 | 0 | 700 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/20 | 86.1 | +0.1 | +0.12 | 28.2 | 6 | 0 | +6 | 700 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/19 | 86 | 0 | 0 | 49 | 6 | 2 | +4 | 694 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '24/02/16 | 86 | -0.1 | -0.12 | 25 | 3 | 4 | -1 | 690 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 4 | +1 | '24/02/15 | 86.1 | 0 | 0 | 13 | 2 | 4 | -2 | 691 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/05 | 86.1 | -0.2 | -0.23 | 20 | 1 | 1 | 0 | 693 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 86.3 | 0 | 0 | 20.1 | 6 | 1 | +5 | 693 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/01 | 86.3 | +0.3 | +0.35 | 23.3 | 10 | 1 | +9 | 688 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | '24/01/31 | 86 | 0 | 0 | 16 | | | | 679 | 0.53 | | | | | | | | | | '24/01/30 | 86 | -0.1 | -0.12 | 29.1 | 3 | 3 | 0 | 680 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/29 | 86.1 | -0.1 | -0.12 | 20 | 0 | 2 | -2 | 680 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 86.2 | -0.1 | -0.12 | 19.2 | 1 | 1 | 0 | 682 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 86.3 | +0.1 | +0.12 | 22 | 0 | 1 | -1 | 682 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 86.2 | 0 | 0 | 41.9 | 4 | 10 | -6 | 683 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/01/23 | 86.2 | 0 | 0 | 20.5 | 5 | 2.41 | +2.59 | 686 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2.41 | +2.59 | '24/01/22 | 86.2 | +0.4 | +0.47 | 26.1 | 0 | 7 | -7 | 683 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/19 | 85.8 | +0.4 | +0.47 | 36.1 | 3 | 14 | -11 | 690 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/01/18 | 85.4 | +0.1 | +0.12 | 5.01 | | | | 701 | 0.54 | | | | | | | | | | '24/01/17 | 85.3 | -0.3 | -0.35 | 50.1 | 0 | 35 | -35 | 701 | 0.54 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 36 | -34 | '24/01/16 | 85.6 | -0.1 | -0.12 | 35.1 | 0 | 22 | -22 | 736 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 24 | -24 | '24/01/15 | 85.7 | -0.2 | -0.23 | 13.1 | 0 | 8 | -8 | 758 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/12 | 85.9 | 0 | 0 | 12 | 0 | 1 | -1 | 766 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 85.9 | -0.2 | -0.23 | 13 | 4 | 0 | +4 | 767 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | '24/01/10 | 86.1 | +0.1 | +0.12 | 21 | | | | 763 | 0.59 | | | | | | | | | | '24/01/09 | 86 | +0.1 | +0.12 | 21.3 | 3 | 0 | +3 | 763 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 85.9 | -0.1 | -0.12 | 24.2 | 1 | 0 | +1 | 760 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 86 | 0 | 0 | 11 | 1 | 1 | 0 | 759 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 86 | +0.1 | +0.12 | 14 | | | | 759 | 0.59 | | | | | | | | | | '24/01/03 | 85.9 | -0.1 | -0.12 | 7.43 | 0 | 3 | -3 | 759 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 86 | 0 | 0 | 21.1 | 1 | 2 | -1 | 762 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/12/29 | 86 | -0.1 | -0.12 | 11.1 | 9 | 0 | +9 | 763 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/28 | 86.1 | +0.2 | +0.23 | 22.5 | 15 | 2 | +13 | 754 | 0.59 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 15 | 3.46 | +11.5 | '23/12/27 | 85.9 | -0.4 | -0.46 | 20.1 | 8 | 0 | +8 | 749 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 2 | +6 | '23/12/26 | 86.3 | +0.6 | +0.7 | 14.1 | 11 | 0 | +11 | 741 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 0 | +12 | '23/12/25 | 85.7 | +0.1 | +0.12 | 4.03 | | | | 730 | 0.57 | | | | | | | | | | '23/12/22 | 85.6 | -0.4 | -0.47 | 5.11 | | | | 730 | 0.57 | | | | | | | | | | '23/12/21 | 86 | +0.1 | +0.12 | 29.1 | 1 | 9 | -8 | 730 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/20 | 85.9 | +0.1 | +0.12 | 13 | 3 | 1 | +2 | 738 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/19 | 85.8 | -0.4 | -0.46 | 18 | 1 | 0 | +1 | 736 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 86.2 | -0.3 | -0.35 | 35 | 2 | 1 | +1 | 735 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 86.5 | 0 | 0 | 27.4 | 9 | 4 | +5 | 735 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/14 | 86.5 | +0.7 | +0.82 | 38.1 | 22 | 1 | +21 | 730 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/12/13 | 85.8 | 0 | 0 | 14.1 | 4 | 1 | +3 | 709 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/12 | 85.8 | 0 | 0 | 34.4 | 7 | 1 | +6 | 706 | 0.55 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 1 | +8 | '23/12/11 | 85.8 | -0.3 | -0.35 | 18.5 | 0 | 1 | -1 | 700 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 86.1 | 0 | 0 | 26.3 | 9 | 1 | +8 | 701 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/07 | 86.1 | 0 | 0 | 18.4 | 5 | 2 | +3 | 693 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 86.1 | +0.2 | +0.23 | 32.1 | 0 | 3 | -3 | 690 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/05 | 85.9 | -0.2 | -0.23 | 24.4 | 2 | 1 | +1 | 693 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/04 | 86.1 | +0.1 | +0.12 | 13.1 | 7 | 0 | +7 | 692 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/01 | 86 | 0 | 0 | 30.3 | 1 | 0 | +1 | 685 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 86 | +0.1 | +0.12 | 61.6 | 16 | 0 | +16 | 684 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 0 | +17 | '23/11/29 | 85.9 | +0.1 | +0.12 | 16 | 1 | 1 | 0 | 668 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 85.8 | 0 | 0 | 39.1 | 8 | 1 | +7 | 668 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '23/11/27 | 85.8 | 0 | 0 | 11 | 0 | 1 | -1 | 661 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 85.8 | -0.1 | -0.12 | 17.1 | | | | 662 | 0.51 | | | | | | | | | | '23/11/23 | 85.9 | -0.1 | -0.12 | 23.3 | 2 | 0 | +2 | 662 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/22 | 86 | +0.1 | +0.12 | 8.05 | 0 | 1 | -1 | 660 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 85.9 | -0.1 | -0.12 | 43.3 | 19 | 0 | +19 | 661 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/11/20 | 86 | +0.2 | +0.23 | 33.6 | 11 | 3 | +8 | 642 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/17 | 85.8 | +0.2 | +0.23 | 47.4 | 16 | 0 | +16 | 634 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/11/16 | 85.6 | 0 | 0 | 25.5 | 7 | 1 | +6 | 618 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/15 | 85.6 | +0.6 | +0.71 | 28.1 | 9 | 1 | +8 | 612 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | '23/11/14 | 85 | +0.1 | +0.12 | 11.3 | 2 | 0 | +2 | 604 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/13 | 84.9 | +0.4 | +0.47 | 19 | 2 | 2 | 0 | 602 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 84.5 | -0.5 | -0.59 | 10.6 | 1 | 1 | 0 | 602 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 85 | 0 | 0 | 10 | 2 | 1 | +1 | 602 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/08 | 85 | 0 | 0 | 15 | 1 | 0 | +1 | 601 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 85 | -0.1 | -0.12 | 15.1 | 2 | 0 | +2 | 600 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 85.1 | +0.3 | +0.35 | 11.7 | 5 | 0 | +5 | 598 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/03 | 84.8 | 0 | 0 | 4.11 | 0 | 0 | 0 | 593 | 0.46 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/11/02 | 84.8 | +0.3 | +0.36 | 3 | | | | 593 | 0.46 | | | | | | | | | | '23/11/01 | 84.5 | +0.3 | +0.36 | 9.23 | 1 | 4 | -3 | 593 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/31 | 84.2 | -0.3 | -0.36 | 6.43 | 1 | 4 | -3 | 596 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/30 | 84.5 | 0 | 0 | 2.51 | | | | 592 | 0.46 | | | | | | | | | | '23/10/27 | 84.5 | +0.2 | +0.24 | 42.1 | 2 | 0 | +2 | 592 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 84.3 | -0.6 | -0.71 | 27.2 | 1 | 6 | -5 | 590 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/25 | 84.9 | +0.1 | +0.12 | 10.2 | 1 | 0 | +1 | 595 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 84.8 | +0.1 | +0.12 | 22.2 | 1 | 5 | -4 | 594 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/23 | 84.7 | -0.7 | -0.82 | 22.2 | | | | 598 | 0.46 | | | | | | | | | | '23/10/20 | 85.4 | +0.1 | +0.12 | 43.2 | 1 | 1 | 0 | 598 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 85.3 | +0.1 | +0.12 | 17.3 | 1 | 3 | -2 | 598 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/18 | 85.2 | -1.2 | -1.39 | 36.9 | 6 | 11 | -5 | 598 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 86.4 | -0.1 | -0.12 | 26.4 | 0 | 1 | -1 | 603 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 86.5 | -0.5 | -0.57 | 25.5 | 0 | 1 | -1 | 604 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/13 | 87 | -1.1 | -1.25 | 25.6 | 1 | 0 | +1 | 605 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 88.1 | +0.6 | +0.69 | 29 | 12 | 5 | +7 | 604 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 5 | +8 | '23/10/11 | 87.5 | -0.5 | -0.57 | 13.2 | 3 | 0 | +3 | 597 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/06 | 88 | -0.1 | -0.11 | 6 | 1 | 2 | -1 | 594 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/05 | 88.1 | +0.2 | +0.23 | 4.52 | 0 | 1 | -1 | 595 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 87.9 | -0.4 | -0.45 | 12.1 | 2 | 1 | +1 | 596 | 0.46 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 3 | 0 | '23/10/03 | 88.3 | -0.2 | -0.23 | 51 | 25 | 25 | 0 | 595 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '23/10/02 | 88.5 | +0.4 | +0.45 | 16 | 1 | 1 | 0 | 595 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 88.1 | -0.4 | -0.45 | 13.8 | 2 | 7 | -5 | 595 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/09/27 | 88.5 | 0 | 0 | 1 | | | | 600 | 0.47 | | | | | | | | | | '23/09/26 | 88.5 | -0.2 | -0.23 | 25 | 3 | 3 | 0 | 600 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 9 | -6 | '23/09/25 | 88.7 | -0.3 | -0.34 | 16.6 | 1 | 0 | +1 | 600 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 89 | -0.3 | -0.34 | 11 | 1 | 1 | 0 | 599 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 89.3 | +0.2 | +0.22 | 7.04 | 4 | 2 | +2 | 599 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | '23/09/20 | 89.1 | -0.2 | -0.22 | 66.3 | 3 | 1 | +2 | 597 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/19 | 89.3 | +0.4 | +0.45 | 160 | 0 | 1 | -1 | 595 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 88.9 | +0.5 | +0.57 | 52.3 | 23 | 26 | -3 | 596 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | '23/09/15 | 88.4 | -0.7 | -0.79 | 21.6 | 2 | 13 | -11 | 599 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/09/14 | 89.1 | 0 | 0 | 3.06 | 0 | 1 | -1 | 610 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 89.1 | -0.1 | -0.11 | 12.1 | 1 | 0 | +1 | 611 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 89.2 | 0 | 0 | 8.51 | | | | 610 | 0.47 | | | | | | | | | | '23/09/11 | 89.2 | 0 | 0 | 7.54 | 0 | 2 | -2 | 610 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 89.2 | +0.3 | +0.34 | 10 | 0 | 2 | -2 | 612 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 88.9 | -0.4 | -0.45 | 6.23 | 0 | 2 | -2 | 614 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/09/06 | 89.3 | 0 | 0 | 2.04 | 0 | 2 | -2 | 616 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 89.3 | -0.7 | -0.78 | 53.1 | 21 | 27 | -6 | 618 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | '23/09/04 | 90 | -0.2 | -0.22 | 31.3 | 13 | 12 | +1 | 624 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/09/01 | 90.2 | +0.2 | +0.22 | 34 | 18 | 6 | +12 | 623 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/08/31 | 90 | +0.2 | +0.22 | 1 | 0 | 0 | 0 | 611 | 0.47 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 89.8 | 0 | 0 | 2 | | | | 611 | 0.47 | | | | | | | | | | '23/08/29 | 89.8 | +0.4 | +0.45 | 3.01 | | | | 611 | 0.47 | | | | | | | | | | '23/08/28 | 89.6 | 0 | 0 | 0.04 | | | | 611 | 0.47 | | | | | | | | | | '23/08/25 | 89.6 | +0.1 | +0.11 | 3.01 | | | | 611 | 0.47 | | | | | | | | | | '23/08/24 | 89.5 | 0 | 0 | 4.53 | 1 | 0 | +1 | 611 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 89.5 | -0.5 | -0.56 | 4.05 | | | | 610 | 0.47 | | | | | | | | | | '23/08/22 | 90 | +0.3 | +0.33 | 2 | | | | 610 | 0.47 | | | | | | | | | | '23/08/21 | 89.7 | +0.7 | +0.79 | 16 | 0 | 3 | -3 | 610 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/18 | 89 | +0.1 | +0.11 | 5.11 | | | | 613 | 0.48 | | | | | | | | | | '23/08/17 | 88.9 | +0.3 | +0.34 | 8 | 0 | 3 | -3 | 613 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/16 | 88.6 | 0 | 0 | 0.01 | | | | 616 | 0.48 | | | | | | | | | | '23/08/15 | 88.6 | +0.2 | +0.23 | 8.02 | 0 | 3 | -3 | 616 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 88.4 | -0.2 | -0.23 | 4.64 | | | | 619 | 0.48 | | | | | | | | | | '23/08/11 | 88.6 | -0.4 | -0.45 | 7.02 | 0 | 2 | -2 | 619 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 89 | 0 | 0 | 0 | | | | 621 | 0.48 | | | | | | | | | | '23/08/09 | 89 | +0.6 | +0.68 | 4.12 | 8 | 15 | -7 | 621 | 0.48 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 17 | -7 | '23/08/08 | 88.4 | -0.1 | -0.11 | 13 | 3 | 0 | +3 | 622 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/08/07 | 88.5 | 0 | 0 | 9.02 | 0 | 0 | 0 | 619 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/04 | 88.5 | -0.5 | -0.56 | 17.5 | 1 | 0 | +1 | 619 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 89 | -0.3 | -0.34 | 15 | 0 | 3 | -3 | 618 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 89.3 | 0 | 0 | 0 | | | | 621 | 0.48 | | | | | | | | | | '23/07/31 | 89.3 | 0 | 0 | 15.1 | 5 | 1 | +4 | 621 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 4 | +1 | '23/07/28 | 89.3 | +0.1 | +0.11 | 3.61 | | | | 617 | 0.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 89.2 | +0.2 | +0.22 | 5.21 | 2 | 0 | +2 | 617 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 89 | +0.2 | +0.23 | 24.6 | 0 | 4 | -4 | 615 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/25 | 93.8 | +0.5 | +0.54 | 18.6 | 0 | 4 | -4 | 625 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/24 | 93.3 | 0 | 0 | 11.2 | 0 | 7 | -7 | 629 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/21 | 93.3 | +0.1 | +0.11 | 15.3 | 0 | 7 | -7 | 636 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/20 | 93.2 | -0.3 | -0.32 | 12.1 | 5 | 3 | +2 | 643 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/19 | 93.5 | -0.1 | -0.11 | 33.2 | 2 | 2 | 0 | 641 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/07/18 | 93.5 | 0 | 0 | 1.08 | | | | 652 | 0.51 | | | | | | | | | | '23/07/17 | 93.5 | -1.2 | -1.27 | 17 | | | | 652 | 0.51 | | | | | | | | | | '23/07/14 | 94.7 | +0.7 | +0.74 | 4.9 | 3 | 0 | +3 | 652 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/13 | 94 | 0 | 0 | 8.81 | 2 | 0 | +2 | 649 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/12 | 94 | 0 | 0 | 10.4 | 1 | 1 | 0 | 647 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/11 | 94 | +0.7 | +0.75 | 3.2 | 1 | 1 | 0 | 654 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 93.3 | -0.5 | -0.53 | 11.2 | 1 | 2 | -1 | 654 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/07/07 | 93.8 | -0.1 | -0.11 | 2.03 | 0 | 1 | -1 | 655 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/06 | 93.9 | -0.1 | -0.11 | 6.27 | 1 | 0 | +1 | 656 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/07/05 | 94 | -0.5 | -0.53 | 1.01 | | | | 655 | 0.51 | | | | | | | | | | '23/07/04 | 94.5 | -0.4 | -0.42 | 11.4 | 0 | 1 | -1 | 655 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 94.9 | +0.6 | +0.64 | 15.4 | 0 | 0 | 0 | 656 | 0.51 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/06/30 | 94.3 | -0.5 | -0.53 | 10.3 | 0 | 1 | -1 | 656 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/06/29 | 94.8 | +1 | +1.07 | 6.36 | 0 | 1 | -1 | 657 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/28 | 93.8 | -0.8 | -0.85 | 6.74 | 0 | 1 | -1 | 658 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 94.6 | 0 | 0 | 6.75 | 2 | 0 | +2 | 659 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/26 | 94.6 | -2.2 | -2.27 | 27.2 | 3 | 7 | -4 | 657 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 7 | -3 | '23/06/21 | 96.8 | +3.8 | +4.09 | 25.2 | 17 | 1 | +16 | 661 | 0.51 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 5 | +12 | '23/06/20 | 93 | +0.1 | +0.11 | 12 | | | | 645 | 0.5 | | | | | | | | | | '23/06/19 | 92.9 | +0.4 | +0.43 | 8.13 | 2 | 0 | +2 | 645 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/16 | 92.5 | -0.2 | -0.22 | 9.01 | 4 | 0 | +4 | 643 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/15 | 92.7 | -1.2 | -1.28 | 20.1 | 6 | 7 | -1 | 639 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/06/14 | 93.9 | -0.4 | -0.42 | 5.01 | | | | 640 | 0.5 | | | | | | | | | | '23/06/13 | 94.3 | +0.1 | +0.11 | 8.27 | 1 | 0 | +1 | 640 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 94.2 | +0.6 | +0.64 | 4 | 4 | 0 | +4 | 639 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/09 | 93.6 | +0.4 | +0.43 | 4.03 | 2 | 1 | +1 | 635 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/08 | 93.2 | 0 | 0 | 1 | 1 | 1 | 0 | 634 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 93.2 | -0.4 | -0.43 | 15 | 8 | 0 | +8 | 634 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/06 | 93.6 | +0.6 | +0.65 | 10.1 | 3 | 1 | +2 | 626 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 93 | 0 | 0 | 16.1 | 2 | 1 | +1 | 624 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/06/02 | 93 | 0 | 0 | 2.1 | 0 | 0 | 0 | 623 | 0.48 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | '23/06/01 | 93 | 0 | 0 | 8.05 | | | | 623 | 0.48 | | | | | | | | | | '23/05/31 | 93 | 0 | 0 | 8.01 | 1 | 0 | +1 | 623 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 93 | 0 | 0 | 1.06 | | | | 622 | 0.48 | | | | | | | | | | '23/05/29 | 93 | +0.2 | +0.22 | 11.2 | 1 | 0 | +1 | 622 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 92.8 | +0.5 | +0.54 | 6.11 | 0 | 1 | -1 | 609 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 92.3 | -0.3 | -0.32 | 2.2 | 0 | 1 | -1 | 630 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/24 | 92.6 | -1.1 | -1.17 | 2.2 | | | | 631 | 0.49 | | | | | | | | | | '23/05/23 | 93.7 | -0.1 | -0.11 | 18.2 | 10 | 1 | +9 | 631 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 1 | +11 | '23/05/22 | 93.8 | +0.5 | +0.54 | 8.39 | 4 | 2 | +2 | 622 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/19 | 93.3 | +0.5 | +0.54 | 19.7 | 1 | 0 | +1 | 620 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 92.8 | +0.4 | +0.43 | 57.1 | 6 | 3 | +3 | 619 | 0.48 | 0 | 0 | 0 | 22 | 1 | +21 | 28 | 4 | +24 | '23/05/17 | 92.4 | +1.8 | +1.99 | 44.1 | 15 | 4 | +11 | 620 | 0.48 | 0 | 0 | 0 | 18 | 0 | +18 | 33 | 4 | +29 | '23/05/16 | 90.6 | +0.6 | +0.67 | 15 | 7 | 2 | +5 | 609 | 0.47 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 2 | +9 | '23/05/15 | 90 | -0.4 | -0.44 | 8.02 | 0 | 1 | -1 | 604 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 90.4 | +0.6 | +0.67 | 4 | 0 | 1 | -1 | 605 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 89.8 | +0.2 | +0.22 | 3.22 | 0 | 2 | -2 | 606 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 89.6 | -0.9 | -0.99 | 3.18 | 0 | 1 | -1 | 626 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 90.5 | -0.5 | -0.55 | 2.1 | | | | 627 | 0.49 | | | | | | | | | | '23/05/08 | 91 | +1.2 | +1.34 | 15.1 | 0 | 1 | -1 | 627 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 89.8 | 0 | 0 | 3.02 | | | | 628 | 0.49 | | | | | | | | | | '23/05/04 | 89.8 | 0 | 0 | 3 | 0 | 1 | -1 | 628 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 89.8 | -0.4 | -0.44 | 8 | 3 | 1 | +2 | 629 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/02 | 90.2 | -0.1 | -0.11 | 8.11 | 1 | 0 | +1 | 627 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 90.3 | +0.5 | +0.56 | 3.01 | | | | 626 | 0.49 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|