| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 492 | 489 | +3 | +0.61% | 1.23% | 490 | 494.5 | 488.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 817 | 4.01 億 | 923 | 0.9 張/筆 | 491.4 元 | 25.85 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 975 | 4.81 億 | 3,245 | 0.3 張/筆 | 493.2 元 | -6 (-1.21%) | 連漲連跌: 首日上漲 ( +3元 / +0.61%)
財報評分: 最新47分 / 平均47分 上櫃指數: 196.54 (1.75 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 533 | 260 | +273 | 連買8日 | 42,883 | 14.17% | 6,777 | 4,437 | +2,340 | 0.77% | | 金額(元) | 2.62億 | 1.28億 | +1.34億 | - | - | 32.6億 | 21.3億 | +11.3億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 29 | 1,025 | -996 | 0.33% | | 金額(元) | 0 | 0 | 0 | - | - | 1,414萬 | 4.86億 | -4.72億 | - | | 自營商 | 張數 | 2 | 0 | +2 | 無→3買 | - | - | 78 | 24 | +54 | 0.02% | | 金額(元) | 98.3萬 | 0 | +98.3萬 | - | - | 3,733萬 | 1,133萬 | +2,601萬 | - | | 總計 | 張數 | 535 | 260 | +275 | 連買4日 | - | - | 6,884 | 5,485 | +1,398 | 0.46% | | 金額(元) | 2.63億 | 1.28億 | +1.35億 | - | - | 33.1億 | 26.3億 | +6.86億 | - | | 2023/02/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 533 | 260 | +273 | 連買8日 | - | - | 6,777 | 4,437 | +2,340 | 0.77% | | 金額(元) | 2.62億 | 1.28億 | +1.34億 | - | - | 32.6億 | 21.3億 | +11.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 533 | 260 | +273 | 連買8日 | 42,883 | 14.17% | 6,777 | 4,437 | +2,340 | 0.77% | | 金額(元) | 2.62億 | 1.28億 | +1.34億 | - | - | 32.6億 | 21.3億 | +11.3億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 29 | 1,025 | -996 | 0.33% | | 金額(元) | 0 | 0 | 0 | - | - | 1,414萬 | 4.86億 | -4.72億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 63 | 21 | +42 | 0.01% | | 金額(元) | 98.3萬 | 0 | +98.3萬 | - | - | 3,026萬 | 1,002萬 | +2,024萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 15 | 3 | +12 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 707萬 | 130萬 | +577萬 | - | | 合計 | 張數 | 2 | 0 | +2 | 無→3買 | - | - | 78 | 24 | +54 | 0.02% | | 金額(元) | 98.3萬 | 0 | +98.3萬 | - | - | 3,733萬 | 1,133萬 | +2,601萬 | - | | 總計 | 張數 | 535 | 260 | +275 | 連買4日 | - | - | 6,884 | 5,485 | +1,398 | 0.46% | | 金額(元) | 2.63億 | 1.28億 | +1.35億 | - | - | 33.1億 | 26.3億 | +6.86億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
492元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 | 今年 01/03
~02/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 492.2
(1,010) | 493.3
(2,281) | 489
(3,239) | 479.6
(5,298) | 481.1
(6,777) | 514.7
(4.5萬) | 516.9
(6.99萬) | 495.1
(9.62萬) | 450.2
(11.1萬) | 407.3
(12.7萬) | 376.9
(14.5萬) | - | 481.1
(6,777) | 每股賣出均價
(累計賣張) | 492.5
(731) | 493.2
(1,266) | 488.3
(1,892) | 478.1
(3,300) | 479.7
(4,437) | 513.1
(3.51萬) | 519.9
(5.47萬) | 492.5
(7.84萬) | 402.3
(11.3萬) | 371.4
(12.6萬) | 353.7
(13.8萬) | - | 479.7
(4,437) | 買賣超張數
(佔發行量) | +279
(0.09%) | +1,015
(0.34%) | +1,347
(0.44%) | +1,998
(0.66%) | +2,340
(0.77%) | +9,915
(3.28%) | +1.52萬
(5.02%) | +1.78萬
(5.87%) | -2,009
(0.66%) | +689
(0.23%) | +7,538
(2.49%) | - | +2,340
(0.77%) | 買賣超金額
(佔成交額) | +1.37億
(15.54%) | +5.01億
(25.77%) | +6.6億
(21.29%) | +9.64億
(15.7%) | +11.3億
(13.18%) | +51.6億
(9.74%) | +76.9億
(6.44%) | +90億
(4.37%) | +45.1億
(1.84%) | +48.1億
(1.82%) | +60.3億
(2.02%) | - | +11.3億
(13.18%) | 目前股價
492元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 | 今年 01/03
~02/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 463.3
(2) | 487.6
(29) | 515.6
(703) | 530.6
(3,104) | 504.2
(1.02萬) | 504.2
(1.02萬) | 459.9
(1.15萬) | 403.9
(1.42萬) | - | 487.6
(29) | 每股賣出均價
(累計賣張) | 493.2
(0.08) | 494.2
(145) | 484.2
(481) | 474
(976) | 474.2
(1,025) | 480.2
(1,573) | 499.4
(4,768) | 496.2
(6,035) | 479.8
(6,444) | 403.7
(8,063) | 361.7
(9,829) | - | 474.2
(1,025) | 買賣超張數
(佔發行量) | -0.08
(0%) | -145
(0.05%) | -481
(0.16%) | -974
(0.32%) | -996
(0.33%) | -871
(0.29%) | -1,665
(0.55%) | +4,180
(1.38%) | +3,771
(1.25%) | +3,464
(1.14%) | +4,376
(1.45%) | - | -996
(0.33%) | 買賣超金額
(佔成交額) | -3.9萬
(0%) | -7,170萬
(3.69%) | -2.33億
(7.52%) | -4.62億
(7.53%) | -4.72億
(5.5%) | -3.93億
(0.74%) | -7.35億
(0.62%) | +21.6億
(1.05%) | +20.6億
(0.84%) | +20.5億
(0.77%) | +21.8億
(0.73%) | - | -4.72億
(5.5%) | 目前股價
492元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 | 今年 01/03
~02/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 492.7
(7.38) | 493.5
(14.7) | 493.5
(14.7) | 478.4
(28) | 481.2
(77.6) | 505.9
(406) | 526
(683) | 492.1
(1,230) | 470.3
(1,303) | 352.9
(1,940) | 262.6
(3,795) | - | 481.2
(77.6) | 每股賣出均價
(累計賣張) | 493.2
(0.08) | 493.8
(0.21) | 480.4
(5.21) | 472.4
(11.2) | 476.2
(23.8) | 511.1
(370) | 507.9
(914) | 487.8
(1,424) | 448.3
(1,577) | 256.6
(3,354) | 223.7
(5,142) | - | 476.2
(23.8) | 買賣超張數
(佔發行量) | +7.3
(0%) | +14.5
(0%) | +9.52
(0%) | +16.8
(0.01%) | +53.8
(0.02%) | +35.6
(0.01%) | -231
(0.08%) | -194
(0.06%) | -274
(0.09%) | -1,414
(0.47%) | -1,347
(0.45%) | - | +53.8
(0.02%) | 買賣超金額
(佔成交額) | +360萬
(0.41%) | +716萬
(0.37%) | +476萬
(0.15%) | +809萬
(0.13%) | +2,601萬
(0.3%) | +1,611萬
(0.03%) | -1.05億
(0.09%) | -8,955萬
(0.04%) | -9,413萬
(0.04%) | -1.76億
(0.07%) | -1.54億
(0.05%) | - | +2,601萬
(0.3%) | 目前股價
492元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 | 今年 01/03
~02/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 492.2
(1,017) | 493.3
(2,296) | 489
(3,254) | 479.6
(5,328) | 481.1
(6,884) | 514.6
(4.61萬) | 517.5
(7.37萬) | 495.9
(10.8萬) | 455
(12.2萬) | 410.9
(14萬) | 376.6
(16.3萬) | - | 481.1
(6,884) | 每股賣出均價
(累計賣張) | 492.5
(731) | 493.3
(1,412) | 487.5
(2,378) | 477.2
(4,288) | 478.6
(5,485) | 511.7
(3.7萬) | 518.1
(6.04萬) | 492.7
(8.59萬) | 407.1
(12.1萬) | 370.5
(13.8萬) | 349.8
(15.3萬) | - | 478.6
(5,485) | 買賣超張數
(佔發行量) | +286
(0.09%) | +884
(0.29%) | +875
(0.29%) | +1,041
(0.34%) | +1,398
(0.46%) | +9,081
(3%) | +1.33萬
(4.39%) | +2.18萬
(7.19%) | +1,489
(0.49%) | +2,739
(0.9%) | +1.06萬
(3.49%) | - | +1,398
(0.46%) | 買賣超金額
(佔成交額) | +1.41億
(15.94%) | +4.36億
(22.45%) | +4.32億
(13.93%) | +5.1億
(8.31%) | +6.86億
(7.99%) | +47.8億
(9.02%) | +68.5億
(5.73%) | +111億
(5.38%) | +64.7億
(2.64%) | +66.8億
(2.53%) | +80.6億
(2.7%) | - | +6.86億
(7.99%) |
目前股價
492元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 | 今年 01/03
~02/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 492.2
(1,010) | 493.3
(2,281) | 489
(3,239) | 479.6
(5,298) | 481.1
(6,777) | 514.7
(4.5萬) | 516.9
(6.99萬) | 495.1
(9.62萬) | 450.2
(11.1萬) | 407.3
(12.7萬) | 376.9
(14.5萬) | - | 481.1
(6,777) | 每股賣出均價
(累計賣張) | 492.5
(731) | 493.2
(1,266) | 488.3
(1,892) | 478.1
(3,300) | 479.7
(4,437) | 513.1
(3.51萬) | 519.9
(5.47萬) | 492.5
(7.84萬) | 402.3
(11.3萬) | 371.4
(12.6萬) | 353.7
(13.8萬) | - | 479.7
(4,437) | 買賣超張數
(佔發行量) | +279
(0.09%) | +1,015
(0.34%) | +1,347
(0.44%) | +1,998
(0.66%) | +2,340
(0.77%) | +9,915
(3.28%) | +1.52萬
(5.02%) | +1.78萬
(5.87%) | -2,009
(0.66%) | +689
(0.23%) | +7,538
(2.49%) | - | +2,340
(0.77%) | 買賣超金額
(佔成交額) | +1.37億
(15.54%) | +5.01億
(25.77%) | +6.6億
(21.29%) | +9.64億
(15.7%) | +11.3億
(13.18%) | +51.6億
(9.74%) | +76.9億
(6.44%) | +90億
(4.37%) | +45.1億
(1.84%) | +48.1億
(1.82%) | +60.3億
(2.02%) | - | +11.3億
(13.18%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 492.2
(1,010) | 493.3
(2,281) | 489
(3,239) | 479.6
(5,298) | 481.1
(6,777) | 514.7
(4.5萬) | 516.9
(6.99萬) | 495.1
(9.62萬) | 450.2
(11.1萬) | 407.3
(12.7萬) | 376.9
(14.5萬) | - | 481.1
(6,777) | 每股賣出均價
(累計賣張) | 492.5
(731) | 493.2
(1,266) | 488.3
(1,892) | 478.1
(3,300) | 479.7
(4,437) | 513.1
(3.51萬) | 519.9
(5.47萬) | 492.5
(7.84萬) | 402.3
(11.3萬) | 371.4
(12.6萬) | 353.7
(13.8萬) | - | 479.7
(4,437) | 買賣超張數
(佔發行量) | +279
(0.09%) | +1,015
(0.34%) | +1,347
(0.44%) | +1,998
(0.66%) | +2,340
(0.77%) | +9,915
(3.28%) | +1.52萬
(5.02%) | +1.78萬
(5.87%) | -2,009
(0.66%) | +689
(0.23%) | +7,538
(2.49%) | - | +2,340
(0.77%) | 買賣超金額
(佔成交額) | +1.37億
(15.54%) | +5.01億
(25.77%) | +6.6億
(21.29%) | +9.64億
(15.7%) | +11.3億
(13.18%) | +51.6億
(9.74%) | +76.9億
(6.44%) | +90億
(4.37%) | +45.1億
(1.84%) | +48.1億
(1.82%) | +60.3億
(2.02%) | - | +11.3億
(13.18%) | 目前股價
492元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 | 今年 01/03
~02/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 463.3
(2) | 487.6
(29) | 515.6
(703) | 530.6
(3,104) | 504.2
(1.02萬) | 504.2
(1.02萬) | 459.9
(1.15萬) | 403.9
(1.42萬) | - | 487.6
(29) | 每股賣出均價
(累計賣張) | 493.2
(0.08) | 494.2
(145) | 484.2
(481) | 474
(976) | 474.2
(1,025) | 480.2
(1,573) | 499.4
(4,768) | 496.2
(6,035) | 479.8
(6,444) | 403.7
(8,063) | 361.7
(9,829) | - | 474.2
(1,025) | 買賣超張數
(佔發行量) | -0.08
(0%) | -145
(0.05%) | -481
(0.16%) | -974
(0.32%) | -996
(0.33%) | -871
(0.29%) | -1,665
(0.55%) | +4,180
(1.38%) | +3,771
(1.25%) | +3,464
(1.14%) | +4,376
(1.45%) | - | -996
(0.33%) | 買賣超金額
(佔成交額) | -3.9萬
(0%) | -7,170萬
(3.69%) | -2.33億
(7.52%) | -4.62億
(7.53%) | -4.72億
(5.5%) | -3.93億
(0.74%) | -7.35億
(0.62%) | +21.6億
(1.05%) | +20.6億
(0.84%) | +20.5億
(0.77%) | +21.8億
(0.73%) | - | -4.72億
(5.5%) | 目前股價
492元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 | 今年 01/03
~02/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 491.4
(2) | 493.5
(8) | 493.5
(8) | 474.4
(19) | 480.3
(63) | 506.4
(380) | 527.1
(657) | 491.9
(1,204) | 478.4
(1,249) | 357.1
(1,870) | 263
(3,725) | - | 480.3
(63) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 479.8
(5) | 474.7
(9) | 477.2
(21) | 511.3
(353) | 507.9
(897) | 487.6
(1,407) | 454.2
(1,531) | 257.5
(3,292) | 223.9
(5,080) | - | 477.2
(21) | 買賣超張數
(佔發行量) | +2
(0%) | +8
(0%) | +3
(0%) | +10
(0%) | +42
(0.01%) | +27.4
(0.01%) | -240
(0.08%) | -203
(0.07%) | -282
(0.09%) | -1,422
(0.47%) | -1,355
(0.45%) | - | +42
(0.01%) | 買賣超金額
(佔成交額) | +98.3萬
(0.11%) | +395萬
(0.2%) | +155萬
(0.05%) | +474萬
(0.08%) | +2,024萬
(0.24%) | +1,218萬
(0.02%) | -1.09億
(0.09%) | -9,348萬
(0.05%) | -9,805萬
(0.04%) | -1.8億
(0.07%) | -1.58億
(0.05%) | - | +2,024萬
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 493.2
(5.38) | 493.4
(6.72) | 493.4
(6.72) | 486.8
(8.99) | 485
(14.6) | 498.1
(25.6) | 498.1
(25.6) | 498.1
(25.6) | 284.2
(53.9) | 241.4
(69.9) | 241.4
(69.9) | - | 485
(14.6) | 每股賣出均價
(累計賣張) | 493.2
(0.08) | 493.8
(0.21) | 493.8
(0.21) | 463.1
(2.22) | 468.2
(2.78) | 507.6
(17.4) | 507.6
(17.4) | 507.6
(17.4) | 249.5
(45.6) | 210.8
(61.6) | 210.8
(61.6) | - | 468.2
(2.78) | 買賣超張數
(佔發行量) | +5.3
(0%) | +6.52
(0%) | +6.52
(0%) | +6.78
(0%) | +11.8
(0%) | +8.22
(0%) | +8.22
(0%) | +8.22
(0%) | +8.22
(0%) | +8.22
(0%) | +8.22
(0%) | - | +11.8
(0%) | 買賣超金額
(佔成交額) | +261萬
(0.3%) | +321萬
(0.17%) | +321萬
(0.1%) | +335萬
(0.05%) | +577萬
(0.07%) | +393萬
(0.01%) | +393萬
(0%) | +393萬
(0%) | +392萬
(0%) | +387萬
(0%) | +387萬
(0%) | - | +577萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 492.7
(7.38) | 493.5
(14.7) | 493.5
(14.7) | 478.4
(28) | 481.2
(77.6) | 505.9
(406) | 526
(683) | 492.1
(1,230) | 470.3
(1,303) | 352.9
(1,940) | 262.6
(3,795) | - | 481.2
(77.6) | 每股賣出均價
(累計賣張) | 493.2
(0.08) | 493.8
(0.21) | 480.4
(5.21) | 472.4
(11.2) | 476.2
(23.8) | 511.1
(370) | 507.9
(914) | 487.8
(1,424) | 448.3
(1,577) | 256.6
(3,354) | 223.7
(5,142) | - | 476.2
(23.8) | 買賣超張數
(佔發行量) | +7.3
(0%) | +14.5
(0%) | +9.52
(0%) | +16.8
(0.01%) | +53.8
(0.02%) | +35.6
(0.01%) | -231
(0.08%) | -194
(0.06%) | -274
(0.09%) | -1,414
(0.47%) | -1,347
(0.45%) | - | +53.8
(0.02%) | 買賣超金額
(佔成交額) | +360萬
(0.41%) | +716萬
(0.37%) | +476萬
(0.15%) | +809萬
(0.13%) | +2,601萬
(0.3%) | +1,611萬
(0.03%) | -1.05億
(0.09%) | -8,955萬
(0.04%) | -9,413萬
(0.04%) | -1.76億
(0.07%) | -1.54億
(0.05%) | - | +2,601萬
(0.3%) | 目前股價
492元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 | 今年 01/03
~02/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 492.2
(1,017) | 493.3
(2,296) | 489
(3,254) | 479.6
(5,328) | 481.1
(6,884) | 514.6
(4.61萬) | 517.5
(7.37萬) | 495.9
(10.8萬) | 455
(12.2萬) | 410.9
(14萬) | 376.6
(16.3萬) | - | 481.1
(6,884) | 每股賣出均價
(累計賣張) | 492.5
(731) | 493.3
(1,412) | 487.5
(2,378) | 477.2
(4,288) | 478.6
(5,485) | 511.7
(3.7萬) | 518.1
(6.04萬) | 492.7
(8.59萬) | 407.1
(12.1萬) | 370.5
(13.8萬) | 349.8
(15.3萬) | - | 478.6
(5,485) | 買賣超張數
(佔發行量) | +286
(0.09%) | +884
(0.29%) | +875
(0.29%) | +1,041
(0.34%) | +1,398
(0.46%) | +9,081
(3%) | +1.33萬
(4.39%) | +2.18萬
(7.19%) | +1,489
(0.49%) | +2,739
(0.9%) | +1.06萬
(3.49%) | - | +1,398
(0.46%) | 買賣超金額
(佔成交額) | +1.41億
(15.94%) | +4.36億
(22.45%) | +4.32億
(13.93%) | +5.1億
(8.31%) | +6.86億
(7.99%) | +47.8億
(9.02%) | +68.5億
(5.73%) | +111億
(5.38%) | +64.7億
(2.64%) | +66.8億
(2.53%) | +80.6億
(2.7%) | - | +6.86億
(7.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/01 | 492 | +3 | +0.61 | 817 | 533 | 260 | +273 | 42,883 | 14.2 | 0 | 0 | 0 | 2 | 0 | +2 | 535 | 260 | +275 | | 01/31 | 489 | -6 | -1.21 | 975 | 477 | 471 | +6.2 | 42,509 | 14 | 0 | 0.08 | -0.08 | 5.38 | 0.08 | +5.3 | 482 | 471 | +11.4 | | 01/30 | 495 | +18.5 | +3.88 | 2,147 | 1,271 | 535 | +736 | 42,203 | 14 | 0 | 145 | -145 | 7.35 | 0.13 | +7.22 | 1,279 | 680 | +598 | | 01/17 | 476.5 | +1.5 | +0.32 | 706 | 352 | 274 | +77.9 | 40,346 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 274 | +77.9 | | 01/16 | 475 | +2 | +0.42 | 1,708 | 605 | 351 | +254 | 40,509 | 13.4 | 0 | 336 | -336 | 0 | 5 | -5 | 605 | 692 | -87 | | 01/13 | 473 | +10.5 | +2.27 | 1,405 | 508 | 241 | +267 | 40,231 | 13.3 | 0 | 0 | 0 | 1.27 | 0 | +1.27 | 509 | 241 | +268 | | 01/12 | 462.5 | +3.5 | +0.76 | 836 | 485 | 273 | +212 | 40,416 | 13.4 | 0 | 0 | 0 | 6 | 0 | +6 | 491 | 273 | +218 | | 01/11 | 459 | +1.5 | +0.33 | 1,235 | 488 | 335 | +153 | 40,252 | 13.3 | 0 | 240 | -240 | 6 | 2 | +4 | 494 | 577 | -82.8 | | 01/10 | 457.5 | -15 | -3.17 | 1,961 | 425 | 448 | -22.9 | 39,729 | 13.1 | 2 | 135 | -133 | 0 | 2 | -2 | 427 | 585 | -158 | | 01/09 | 472.5 | -5.5 | -1.15 | 1,080 | 153 | 111 | +41.8 | 39,335 | 13 | 0 | 121 | -121 | 0 | 2.01 | -2.01 | 153 | 234 | -80.9 | | 01/06 | 478 | -15 | -3.04 | 1,654 | 183 | 341 | -158 | 38,758 | 12.8 | 8 | 48.4 | -40.4 | 0 | 12.2 | -12.2 | 191 | 401 | -211 | | 01/05 | 493 | +9 | +1.86 | 1,356 | 586 | 299 | +287 | 36,725 | 12.1 | 19 | 0 | +19 | 3 | 0.34 | +2.66 | 608 | 299 | +308 | | 01/04 | 484 | +5.5 | +1.15 | 988 | 490 | 152 | +338 | 36,605 | 12.1 | 0 | 0 | 0 | 1.07 | 0 | +1.07 | 491 | 152 | +339 | | 01/03 | 478.5 | +1.5 | +0.31 | 1,065 | 220 | 345 | -125 | 36,527 | 12.1 | 0 | 0 | 0 | 45.5 | 0 | +45.5 | 266 | 345 | -79.5 | | 12/30 | 477 | -2 | -0.42 | 791 | 136 | 265 | -129 | 36,472 | 12 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 138 | 266 | -128 | | 12/29 | 479 | +4 | +0.84 | 1,340 | 385 | 376 | +9.15 | 36,866 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 385 | 377 | +8.15 | | 12/28 | 475 | -6 | -1.25 | 802 | 194 | 251 | -56.6 | 36,783 | 12.2 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 194 | 266 | -71.7 | | 12/27 | 481 | -1.5 | -0.31 | 569 | 119 | 246 | -127 | 36,843 | 12.2 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 120 | 246 | -126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/26 | 482.5 | -6 | -1.23 | 865 | 124 | 267 | -143 | 36,961 | 12.2 | 0 | 156 | -156 | 4 | 0.13 | +3.87 | 128 | 423 | -295 | | 12/23 | 488.5 | -9 | -1.81 | 841 | 181 | 221 | -40 | 37,085 | 12.3 | 0 | 17.8 | -17.8 | 3 | 0 | +3 | 184 | 239 | -54.8 | | 12/22 | 497.5 | 0 | 0 | 1,914 | 607 | 393 | +215 | 37,120 | 12.3 | 0 | 315 | -315 | 10 | 2 | +8 | 617 | 710 | -92.3 | | 12/21 | 497.5 | -3.5 | -0.7 | 872 | 224 | 367 | -143 | 36,921 | 12.2 | 0 | 12 | -12 | 0 | 3 | -3 | 224 | 382 | -158 | | 12/20 | 501 | -22 | -4.21 | 1,437 | 203 | 307 | -104 | 36,874 | 12.2 | 0 | 0 | 0 | 0 | 65 | -65 | 203 | 372 | -169 | | 12/19 | 523 | -2 | -0.38 | 500 | 206 | 119 | +86.8 | 37,009 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 119 | +86.8 | | 12/16 | 525 | +3 | +0.57 | 1,194 | 518 | 411 | +106 | 36,813 | 12.2 | 0 | 0 | 0 | 0 | 33 | -33 | 518 | 444 | +73.5 | | 12/15 | 522 | -5 | -0.95 | 632 | 159 | 221 | -62.6 | 36,773 | 12.2 | 0 | 0 | 0 | 8 | 4 | +4 | 167 | 225 | -58.6 | | 12/14 | 527 | 0 | 0 | 820 | 238 | 234 | +3.81 | 36,812 | 12.2 | 0 | 0 | 0 | 16 | 0 | +16 | 254 | 234 | +19.8 | | 12/13 | 527 | -3 | -0.57 | 1,330 | 399 | 386 | +12.6 | 36,693 | 12.1 | 0 | 0 | 0 | 20 | 3 | +17 | 419 | 389 | +29.6 | | 12/12 | 530 | -7 | -1.3 | 1,343 | 220 | 142 | +78.1 | 36,818 | 12.2 | 0 | 0 | 0 | 10 | 0 | +10 | 230 | 142 | +88.1 | | 12/09 | 537 | +5 | +0.94 | 964 | 428 | 317 | +111 | 36,738 | 12.1 | 0 | 0 | 0 | 20 | 0 | +20 | 448 | 317 | +131 | | 12/08 | 532 | -5 | -0.93 | 2,942 | 652 | 1,205 | -553 | 36,638 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 1,205 | -553 | | 12/07 | 537 | +7 | +1.32 | 3,257 | 1,731 | 726 | +1,005 | 37,140 | 12.3 | 16 | 0 | +16 | 0 | 0 | 0 | 1,747 | 726 | +1,021 | | 12/06 | 530 | +5 | +0.95 | 3,562 | 1,244 | 1,421 | -177 | 36,084 | 11.9 | 5 | 0 | +5 | 11 | 0 | +11 | 1,260 | 1,421 | -161 | | 12/05 | 525 | -7 | -1.32 | 2,280 | 999 | 755 | +244 | 36,235 | 12 | 15 | 0 | +15 | 0 | 0 | 0 | 1,014 | 755 | +259 | | 12/02 | 532 | +2 | +0.38 | 1,424 | 885 | 591 | +293 | 35,985 | 11.9 | 0 | 1.61 | -1.61 | 0 | 0 | 0 | 885 | 593 | +292 | | 12/01 | 530 | 0 | 0 | 2,784 | 1,442 | 920 | +522 | 35,329 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,442 | 920 | +522 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/30 | 530 | +37 | +7.51 | 17,456 | 16,122 | 11,182 | +4,940 | 34,576 | 11.4 | 15.8 | 0 | +15.8 | 0 | 44 | -44 | 16,138 | 11,226 | +4,911 | | 11/29 | 493 | -8 | -1.6 | 2,111 | 546 | 1,018 | -472 | 29,632 | 9.79 | 90 | 0 | +90 | 32 | 19 | +13 | 668 | 1,037 | -369 | | 11/28 | 501 | -5 | -0.99 | 1,618 | 600 | 532 | +67.8 | 30,105 | 9.95 | 0 | 0 | 0 | 0 | 4 | -4 | 600 | 536 | +63.8 | | 11/25 | 506 | -25 | -4.71 | 2,514 | 459 | 318 | +141 | 30,037 | 9.93 | 100 | 0 | +100 | 4 | 25 | -21 | 563 | 343 | +220 | | 11/24 | 531 | +1 | +0.19 | 1,667 | 550 | 175 | +375 | 29,896 | 9.88 | 181 | 0 | +181 | 5 | 13 | -8 | 736 | 188 | +548 | | 11/23 | 530 | -2 | -0.38 | 1,755 | 567 | 380 | +187 | 29,521 | 9.76 | 45 | 0 | +45 | 10 | 16 | -6 | 622 | 396 | +226 | | 11/22 | 532 | +12 | +2.31 | 1,843 | 668 | 357 | +312 | 29,334 | 9.69 | 3.82 | 0 | +3.82 | 11 | 20 | -9 | 683 | 377 | +307 | | 11/21 | 520 | -8 | -1.52 | 1,803 | 506 | 548 | -42 | 29,022 | 9.59 | 19 | 0 | +19 | 9 | 7 | +2 | 534 | 555 | -21 | | 11/18 | 528 | +18 | +3.53 | 2,529 | 797 | 269 | +528 | 29,064 | 9.6 | 17 | 0 | +17 | 48 | 8 | +40 | 862 | 277 | +585 | | 11/17 | 510 | +1 | +0.2 | 1,711 | 690 | 393 | +297 | 28,536 | 9.43 | 5 | 0 | +5 | 14 | 3 | +11 | 709 | 396 | +313 | | 11/16 | 509 | +24.5 | +5.06 | 2,354 | 1,320 | 330 | +991 | 28,239 | 9.33 | 0 | 0 | 0 | 17 | 5 | +12 | 1,337 | 335 | +1,003 | | 11/15 | 484.5 | -16.5 | -3.29 | 2,377 | 445 | 932 | -487 | 27,249 | 9 | 29 | 0 | +29 | 18 | 9.57 | +8.43 | 492 | 942 | -450 | | 11/14 | 501 | -7 | -1.38 | 1,702 | 455 | 757 | -302 | 27,736 | 9.17 | 0 | 0 | 0 | 2 | 0 | +2 | 457 | 757 | -300 | | 11/11 | 508 | +26 | +5.39 | 3,725 | 1,528 | 988 | +540 | 28,038 | 9.27 | 37 | 0 | +37 | 0 | 32 | -32 | 1,565 | 1,020 | +545 | | 11/10 | 482 | -6 | -1.23 | 999 | 83 | 382 | -299 | 27,498 | 9.09 | 6 | 0 | +6 | 12 | 3 | +9 | 101 | 385 | -284 | | 11/09 | 488 | +8.5 | +1.77 | 985 | 330 | 175 | +155 | 27,797 | 9.19 | 6 | 0 | +6 | 0 | 3 | -3 | 336 | 178 | +158 | | 11/08 | 479.5 | -8 | -1.64 | 1,379 | 327 | 355 | -28.6 | 27,642 | 9.13 | 30 | 46 | -16 | 5 | 3 | +2 | 362 | 404 | -42.6 | | 11/07 | 487.5 | -15.5 | -3.08 | 2,004 | 145 | 617 | -472 | 27,670 | 9.14 | 18 | 0 | +18 | 33 | 2 | +31 | 196 | 619 | -423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/04 | 503 | -7 | -1.37 | 1,496 | 330 | 345 | -15 | 28,142 | 9.3 | 12 | 0 | +12 | 1 | 3 | -2 | 343 | 348 | -5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
