| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.1 | 97.3 | -2.2 | -2.26% | 3.91% | 97.3 | 97.3 | 93.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 1,349萬 | 192 | 0.7張/筆 | 95.5元 | 2.1 | 23.6 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 510.6萬 | 121 | 0.4張/筆 | 97.96元 | -1.1 (-1.12%) | 連漲連跌: 連2跌 ( -3.3元 / -3.35%) 財報評分: 最新43分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 56 | -25 | 連3買→賣 | 814 | 2.17% | 4,622 | 4,431 | +192 | 0.51% | 金額(元) | 296萬 | 535萬 | -239萬 | - | - | 5.17億 | 4.97億 | +2,050萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 275 | 266 | +9 | 0.02% | 金額(元) | 0 | 8.83萬 | -8.83萬 | - | - | 3,167萬 | 2,998萬 | +169萬 | - | 總計 | 張數 | 31 | 57 | -26 | 連3買→賣 | - | - | 4,897 | 4,697 | +200 | 0.54% | 金額(元) | 296萬 | 544萬 | -248萬 | - | - | 5.49億 | 5.27億 | +2,219萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 56 | -25 | 連3買→賣 | - | - | 4,622 | 4,431 | +192 | 0.51% | 金額(元) | 296萬 | 535萬 | -239萬 | - | - | 5.17億 | 4.97億 | +2,050萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 56 | -25 | 連3買→賣 | 814 | 2.17% | 4,622 | 4,431 | +192 | 0.51% | 金額(元) | 296萬 | 535萬 | -239萬 | - | - | 5.17億 | 4.97億 | +2,050萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 42 | 40 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 492萬 | 466萬 | +25.6萬 | - | 避險 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 233 | 226 | +7 | 0.02% | 金額(元) | 0 | 8.83萬 | -8.83萬 | - | - | 2,676萬 | 2,532萬 | +143萬 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 275 | 266 | +9 | 0.02% | 金額(元) | 0 | 8.83萬 | -8.83萬 | - | - | 3,167萬 | 2,998萬 | +169萬 | - | 總計 | 張數 | 31 | 57 | -26 | 連3買→賣 | - | - | 4,897 | 4,697 | +200 | 0.54% | 金額(元) | 296萬 | 544萬 | -248萬 | - | - | 5.49億 | 5.27億 | +2,219萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.3 (46) | 96.79 (73) | 97.14 (161) | 98.27 (217) | 102.1 (427) | 112.6 (4,017) | 111.4 (6,783) | 109.3 (8,252) | 123 (2.94萬) | 130.2 (6.22萬) | 125.4 (8.89萬) | - | 111.9 (4,622) | 每股賣出均價 (累計賣張) | 95.87 (66) | 96.1 (76) | 96.98 (151) | 99.92 (321) | 102.3 (528) | 112.6 (4,050) | 112.1 (6,781) | 110.3 (8,159) | 121.7 (2.99萬) | 129.8 (6.24萬) | 125.4 (8.92萬) | - | 112.1 (4,431) | 買賣超張數 (佔發行量) | -20 (0.05%) | -3 (0.01%) | +10 (0.03%) | -104 (0.28%) | -101 (0.27%) | -32.4 (0.09%) | +2.3 (0.01%) | +92.8 (0.25%) | -477 (1.28%) | -148 (0.4%) | -288 (0.77%) | - | +192 (0.51%) | 買賣超金額 (佔成交額) | -190萬 (10.2%) | -23.8萬 (0.93%) | +99.5萬 (1.65%) | -1,075萬 (7.45%) | -1,043萬 (3.95%) | -347萬 (0.15%) | -506萬 (0.1%) | +270萬 (0.05%) | -2,001萬 (0.1%) | +226萬 (0%) | -3,230萬 (0.04%) | - | +2,050萬 (0.81%) | 目前股價 95.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.4 (444) | 156 (683) | 122.1 (6,912) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.4 (471) | 132.6 (1,730) | 111.9 (7,050) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.07%) | -1,047 (2.8%) | -138 (0.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +660萬 (0.03%) | -1.23億 (0.26%) | +5,512萬 (0.06%) | - | 0 (0%) | 目前股價 95.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 97.96 (0) | 97.96 (0) | 96.39 (5) | 99.57 (11) | 100.5 (13) | 115.3 (271) | 114 (328) | 112.8 (353) | 140.2 (1,456) | 139.1 (4,571) | 129.2 (9,781) | - | 115.1 (275) | 每股賣出均價 (累計賣張) | 95.5 (0.92) | 95.5 (0.92) | 96.32 (7.18) | 99.83 (17.4) | 103 (50.8) | 112.7 (261) | 112.5 (308) | 111 (344) | 136.1 (1,523) | 137.5 (4,840) | 127.8 (9,864) | - | 112.6 (266) | 買賣超張數 (佔發行量) | -0.92 (0%) | -0.92 (0%) | -2.18 (0.01%) | -6.35 (0.02%) | -37.8 (0.1%) | +9.76 (0.03%) | +19.9 (0.05%) | +9.28 (0.02%) | -67.4 (0.18%) | -268 (0.72%) | -83.9 (0.22%) | - | +8.66 (0.02%) | 買賣超金額 (佔成交額) | -8.8萬 (0.47%) | -8.8萬 (0.34%) | -21萬 (0.35%) | -63.7萬 (0.44%) | -393萬 (1.49%) | +180萬 (0.08%) | +273萬 (0.06%) | +166萬 (0.03%) | -313萬 (0.02%) | -2,959萬 (0.06%) | +281萬 (0%) | - | +169萬 (0.07%) | 目前股價 95.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.3 (46) | 96.79 (73) | 97.12 (166) | 98.33 (228) | 102.1 (440) | 112.8 (4,288) | 111.5 (7,111) | 109.5 (8,605) | 124.3 (3.13萬) | 131 (6.75萬) | 125.5 (10.6萬) | - | 112.1 (4,897) | 每股賣出均價 (累計賣張) | 95.87 (66.9) | 96.09 (76.9) | 96.95 (158) | 99.91 (338) | 102.4 (579) | 112.6 (4,311) | 112.2 (7,089) | 110.3 (8,503) | 122.6 (3.19萬) | 130.4 (6.89萬) | 124.7 (10.6萬) | - | 112.1 (4,697) | 買賣超張數 (佔發行量) | -20.9 (0.06%) | -3.92 (0.01%) | +7.82 (0.02%) | -110 (0.3%) | -139 (0.37%) | -22.6 (0.06%) | +22.2 (0.06%) | +102 (0.27%) | -572 (1.53%) | -1,464 (3.92%) | -510 (1.37%) | - | +200 (0.54%) | 買賣超金額 (佔成交額) | -199萬 (10.68%) | -32.6萬 (1.28%) | +78.5萬 (1.3%) | -1,139萬 (7.89%) | -1,436萬 (5.44%) | -167萬 (0.07%) | -233萬 (0.05%) | +435萬 (0.07%) | -1,654萬 (0.08%) | -1.5億 (0.32%) | +2,562萬 (0.03%) | - | +2,219萬 (0.87%) |
目前股價 95.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.3 (46) | 96.79 (73) | 97.14 (161) | 98.27 (217) | 102.1 (427) | 112.6 (4,017) | 111.4 (6,783) | 109.3 (8,252) | 123 (2.94萬) | 130.2 (6.22萬) | 125.4 (8.89萬) | - | 111.9 (4,622) | 每股賣出均價 (累計賣張) | 95.87 (66) | 96.1 (76) | 96.98 (151) | 99.92 (321) | 102.3 (528) | 112.6 (4,050) | 112.1 (6,781) | 110.3 (8,159) | 121.7 (2.99萬) | 129.8 (6.24萬) | 125.4 (8.92萬) | - | 112.1 (4,431) | 買賣超張數 (佔發行量) | -20 (0.05%) | -3 (0.01%) | +10 (0.03%) | -104 (0.28%) | -101 (0.27%) | -32.4 (0.09%) | +2.3 (0.01%) | +92.8 (0.25%) | -477 (1.28%) | -148 (0.4%) | -288 (0.77%) | - | +192 (0.51%) | 買賣超金額 (佔成交額) | -190萬 (10.2%) | -23.8萬 (0.93%) | +99.5萬 (1.65%) | -1,075萬 (7.45%) | -1,043萬 (3.95%) | -347萬 (0.15%) | -506萬 (0.1%) | +270萬 (0.05%) | -2,001萬 (0.1%) | +226萬 (0%) | -3,230萬 (0.04%) | - | +2,050萬 (0.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.3 (46) | 96.79 (73) | 97.14 (161) | 98.27 (217) | 102.1 (427) | 112.6 (4,017) | 111.4 (6,783) | 109.3 (8,252) | 123 (2.94萬) | 130.2 (6.22萬) | 125.4 (8.89萬) | - | 111.9 (4,622) | 每股賣出均價 (累計賣張) | 95.87 (66) | 96.1 (76) | 96.98 (151) | 99.92 (321) | 102.3 (528) | 112.6 (4,050) | 112.1 (6,781) | 110.3 (8,159) | 121.7 (2.99萬) | 129.8 (6.24萬) | 125.4 (8.92萬) | - | 112.1 (4,431) | 買賣超張數 (佔發行量) | -20 (0.05%) | -3 (0.01%) | +10 (0.03%) | -104 (0.28%) | -101 (0.27%) | -32.4 (0.09%) | +2.3 (0.01%) | +92.8 (0.25%) | -477 (1.28%) | -148 (0.4%) | -288 (0.77%) | - | +192 (0.51%) | 買賣超金額 (佔成交額) | -190萬 (10.2%) | -23.8萬 (0.93%) | +99.5萬 (1.65%) | -1,075萬 (7.45%) | -1,043萬 (3.95%) | -347萬 (0.15%) | -506萬 (0.1%) | +270萬 (0.05%) | -2,001萬 (0.1%) | +226萬 (0%) | -3,230萬 (0.04%) | - | +2,050萬 (0.81%) | 目前股價 95.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.4 (444) | 156 (683) | 122.1 (6,912) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.4 (471) | 132.6 (1,730) | 111.9 (7,050) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.07%) | -1,047 (2.8%) | -138 (0.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +660萬 (0.03%) | -1.23億 (0.26%) | +5,512萬 (0.06%) | - | 0 (0%) | 目前股價 95.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 96.39 (2) | 96.39 (2) | 96.39 (2) | 117.1 (42) | 112.8 (62) | 112.3 (64) | 137.7 (238) | 135.6 (1,077) | 128.3 (2,250) | - | 117.1 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 116.5 (40) | 116.2 (60) | 113.6 (71) | 138.4 (241) | 139.3 (1,164) | 130 (2,249) | - | 116.5 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | -7 (0.02%) | -3 (0.01%) | -87.3 (0.23%) | +1.44 (0%) | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +19.3萬 (0.32%) | +19.3萬 (0.13%) | +19.3萬 (0.07%) | +25.6萬 (0.01%) | +2.29萬 (0%) | -87.8萬 (0.01%) | -56.2萬 (0%) | -1,615萬 (0.03%) | -365萬 (0%) | - | +25.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 97.96 (0) | 97.96 (0) | 96.39 (3) | 100.3 (9) | 101.3 (11) | 114.9 (229) | 114.2 (266) | 112.9 (289) | 140.7 (1,218) | 140.1 (3,494) | 129.4 (7,530) | - | 114.8 (233) | 每股賣出均價 (累計賣張) | 95.5 (0.92) | 95.5 (0.92) | 96.32 (7.18) | 99.83 (17.4) | 103 (50.8) | 112 (221) | 111.6 (248) | 110.3 (273) | 135.7 (1,282) | 136.9 (3,675) | 127.1 (7,616) | - | 111.9 (226) | 買賣超張數 (佔發行量) | -0.92 (0%) | -0.92 (0%) | -4.18 (0.01%) | -8.35 (0.02%) | -39.8 (0.11%) | +7.76 (0.02%) | +17.9 (0.05%) | +16.3 (0.04%) | -64.4 (0.17%) | -181 (0.48%) | -85.4 (0.23%) | - | +6.66 (0.02%) | 買賣超金額 (佔成交額) | -8.8萬 (0.47%) | -8.8萬 (0.34%) | -40.2萬 (0.67%) | -83萬 (0.58%) | -412萬 (1.56%) | +155萬 (0.07%) | +270萬 (0.05%) | +254萬 (0.04%) | -257萬 (0.01%) | -1,345萬 (0.03%) | +646萬 (0.01%) | - | +143萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 97.96 (0) | 97.96 (0) | 96.39 (5) | 99.57 (11) | 100.5 (13) | 115.3 (271) | 114 (328) | 112.8 (353) | 140.2 (1,456) | 139.1 (4,571) | 129.2 (9,781) | - | 115.1 (275) | 每股賣出均價 (累計賣張) | 95.5 (0.92) | 95.5 (0.92) | 96.32 (7.18) | 99.83 (17.4) | 103 (50.8) | 112.7 (261) | 112.5 (308) | 111 (344) | 136.1 (1,523) | 137.5 (4,840) | 127.8 (9,864) | - | 112.6 (266) | 買賣超張數 (佔發行量) | -0.92 (0%) | -0.92 (0%) | -2.18 (0.01%) | -6.35 (0.02%) | -37.8 (0.1%) | +9.76 (0.03%) | +19.9 (0.05%) | +9.28 (0.02%) | -67.4 (0.18%) | -268 (0.72%) | -83.9 (0.22%) | - | +8.66 (0.02%) | 買賣超金額 (佔成交額) | -8.8萬 (0.47%) | -8.8萬 (0.34%) | -21萬 (0.35%) | -63.7萬 (0.44%) | -393萬 (1.49%) | +180萬 (0.08%) | +273萬 (0.06%) | +166萬 (0.03%) | -313萬 (0.02%) | -2,959萬 (0.06%) | +281萬 (0%) | - | +169萬 (0.07%) | 目前股價 95.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.3 (46) | 96.79 (73) | 97.12 (166) | 98.33 (228) | 102.1 (440) | 112.8 (4,288) | 111.5 (7,111) | 109.5 (8,605) | 124.3 (3.13萬) | 131 (6.75萬) | 125.5 (10.6萬) | - | 112.1 (4,897) | 每股賣出均價 (累計賣張) | 95.87 (66.9) | 96.09 (76.9) | 96.95 (158) | 99.91 (338) | 102.4 (579) | 112.6 (4,311) | 112.2 (7,089) | 110.3 (8,503) | 122.6 (3.19萬) | 130.4 (6.89萬) | 124.7 (10.6萬) | - | 112.1 (4,697) | 買賣超張數 (佔發行量) | -20.9 (0.06%) | -3.92 (0.01%) | +7.82 (0.02%) | -110 (0.3%) | -139 (0.37%) | -22.6 (0.06%) | +22.2 (0.06%) | +102 (0.27%) | -572 (1.53%) | -1,464 (3.92%) | -510 (1.37%) | - | +200 (0.54%) | 買賣超金額 (佔成交額) | -199萬 (10.68%) | -32.6萬 (1.28%) | +78.5萬 (1.3%) | -1,139萬 (7.89%) | -1,436萬 (5.44%) | -167萬 (0.07%) | -233萬 (0.05%) | +435萬 (0.07%) | -1,654萬 (0.08%) | -1.5億 (0.32%) | +2,562萬 (0.03%) | - | +2,219萬 (0.87%) |
目前股價 95.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 95.1 | -2.2 | -2.26 | 141 | 31 | 56 | -25 | 814 | 2.17 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 31 | 56.9 | -25.9 | '24/04/18 | 97.3 | -1.1 | -1.12 | 52.1 | 15 | 10 | +5 | 848 | 2.27 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 10 | +5 | '24/04/17 | 98.4 | +2.8 | +2.93 | 71.1 | 27 | 10 | +17 | 648 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '24/04/16 | 95.6 | -3.7 | -3.73 | 209 | 56 | 36 | +20 | 598 | 1.6 | 0 | 0 | 0 | 5 | 6.15 | -1.15 | 61 | 42.1 | +18.9 | '24/04/15 | 99.3 | -0.7 | -0.7 | 147 | 32 | 39 | -7 | 563 | 1.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 32 | 39.1 | -7.11 | '24/04/12 | 100 | 0 | 0 | 133 | 6 | 28 | -22 | 563 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '24/04/11 | 100 | -2.5 | -2.44 | 227 | 27 | 26 | +1 | 583 | 1.56 | 0 | 0 | 0 | 2 | 2.86 | -0.86 | 29 | 28.9 | +0.14 | '24/04/10 | 102.5 | 0 | 0 | 88.2 | 21 | 14 | +7 | 594 | 1.59 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 21 | 15.2 | +5.82 | '24/04/09 | 102.5 | -3.5 | -3.3 | 283 | 2 | 79 | -77 | 584 | 1.56 | 0 | 0 | 0 | 4 | 6.13 | -2.13 | 6 | 85.1 | -79.1 | '24/04/08 | 106 | +0.5 | +0.47 | 91.4 | 0 | 23 | -23 | 637 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/04/03 | 105.5 | 0 | 0 | 84.5 | 10 | 21 | -11 | 658 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 22 | -12 | '24/04/02 | 105.5 | +1 | +0.96 | 121 | 37 | 27 | +10 | 666 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | '24/04/01 | 104.5 | +0.5 | +0.48 | 78.6 | 20 | 5 | +15 | 648 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 6 | +14 | '24/03/29 | 104 | -0.5 | -0.48 | 104 | 0 | 9 | -9 | 633 | 1.69 | 0 | 0 | 0 | 1 | 21.9 | -20.9 | 1 | 30.9 | -29.9 | '24/03/28 | 104.5 | -0.5 | -0.48 | 118 | 22 | 14 | +8 | 642 | 1.71 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 22 | 14.3 | +7.74 | '24/03/27 | 105 | 0 | 0 | 82.3 | 4 | 13 | -9 | 634 | 1.69 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 16 | -12 | '24/03/26 | 105 | -2 | -1.87 | 199 | 54 | 45 | +9 | 664 | 1.77 | 0 | 0 | 0 | 0 | 4.52 | -4.52 | 54 | 49.5 | +4.48 | '24/03/25 | 107 | 0 | 0 | 70.4 | 13 | 13 | 0 | 652 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 107 | -1 | -0.93 | 135 | 21 | 40 | -19 | 652 | 1.74 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 22 | 41.5 | -19.5 | '24/03/21 | 108 | +0.5 | +0.47 | 136 | 29 | 20 | +9 | 672 | 1.79 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 29 | 20.3 | +8.71 | '24/03/20 | 107.5 | -0.5 | -0.46 | 108 | 22 | 51 | -29 | 663 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 51 | -29 | '24/03/19 | 108 | -0.5 | -0.46 | 98.6 | 8 | 50 | -42 | 694 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | '24/03/18 | 108.5 | +2.5 | +2.36 | 116 | 17 | 32.6 | -15.6 | 734 | 1.96 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 34.6 | -17.6 | '24/03/15 | 106 | -1.5 | -1.4 | 119 | 5 | 37 | -32 | 741 | 1.98 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 38 | -32 | '24/03/14 | 107.5 | -0.5 | -0.46 | 190 | 47 | 40 | +7 | 773 | 2.07 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 47 | 40.2 | +6.8 | '24/03/13 | 108 | -4 | -3.57 | 304 | 29 | 127 | -98 | 798 | 2.13 | 0 | 0 | 0 | 0.27 | 5.23 | -4.96 | 29.3 | 132 | -103 | '24/03/12 | 112 | +2 | +1.82 | 174 | 65 | 47 | +18 | 894 | 2.39 | 0 | 0 | 0 | 2.62 | 0 | +2.62 | 67.6 | 47 | +20.6 | '24/03/11 | 110 | +1 | +0.92 | 210 | 31 | 68 | -37 | 872 | 2.33 | 0 | 0 | 0 | 4 | 1 | +3 | 35 | 69 | -34 | '24/03/08 | 109 | -2.5 | -2.24 | 481 | 210 | 78 | +132 | 890 | 2.38 | 0 | 0 | 0 | 1 | 7 | -6 | 211 | 85 | +126 | '24/03/07 | 111.5 | -3 | -2.62 | 531 | 153 | 110 | +43 | 732 | 1.96 | 0 | 0 | 0 | 1 | 2.55 | -1.55 | 154 | 113 | +41.4 | '24/03/06 | 114.5 | -2.5 | -2.14 | 611 | 62 | 131 | -69 | 694 | 1.86 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 62 | 153 | -91.5 | '24/03/05 | 117 | +1 | +0.86 | 1,438 | 257 | 391 | -134 | 743 | 1.99 | 0 | 0 | 0 | 37 | 21.2 | +15.8 | 294 | 412 | -118 | '24/03/04 | 116 | -3 | -2.52 | 1,327 | 124 | 300 | -176 | 853 | 2.28 | 0 | 0 | 0 | 18 | 36.2 | -18.2 | 142 | 336 | -194 | '24/03/01 | 119 | +5 | +4.39 | 1,465 | 207 | 437 | -230 | 1,019 | 2.73 | 0 | 0 | 0 | 64 | 0.42 | +63.6 | 271 | 437 | -166 | '24/02/29 | 114 | -1.5 | -1.3 | 305 | 63 | 72 | -9 | 1,249 | 3.34 | 0 | 0 | 0 | 5 | 0.38 | +4.62 | 68 | 72.4 | -4.38 | '24/02/27 | 115.5 | +0.5 | +0.43 | 436 | 198 | 74 | +124 | 1,279 | 3.42 | 0 | 0 | 0 | 1 | 15 | -14 | 199 | 89 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 115 | +2.5 | +2.22 | 1,037 | 329 | 128 | +201 | 1,155 | 3.09 | 0 | 0 | 0 | 17 | 0 | +17 | 346 | 128 | +218 | '24/02/23 | 112.5 | -2 | -1.75 | 413 | 136 | 57 | +79 | 1,007 | 2.69 | 0 | 0 | 0 | 0 | 2 | -2 | 136 | 59 | +77 | '24/02/22 | 114.5 | -0.5 | -0.43 | 441 | 172 | 42 | +130 | 951 | 2.54 | 0 | 0 | 0 | 0 | 41 | -41 | 172 | 83 | +89 | '24/02/21 | 115 | 0 | 0 | 504 | 230 | 24 | +206 | 822 | 2.2 | 0 | 0 | 0 | 0 | 35 | -35 | 230 | 59 | +171 | '24/02/20 | 115 | 0 | 0 | 907 | 86 | 298 | -212 | 641 | 1.71 | 0 | 0 | 0 | 76 | 0 | +76 | 162 | 298 | -136 | '24/02/19 | 115 | +1 | +0.88 | 427 | 68 | 54 | +14 | 836 | 2.24 | 0 | 0 | 0 | 2 | 1 | +1 | 70 | 55 | +15 | '24/02/16 | 114 | +1.5 | +1.33 | 451 | 190 | 20 | +170 | 845 | 2.26 | 0 | 0 | 0 | 10 | 2 | +8 | 200 | 22 | +178 | '24/02/15 | 112.5 | +1 | +0.9 | 528 | 178 | 62 | +116 | 711 | 1.9 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 181 | 62 | +119 | '24/02/05 | 111.5 | -0.5 | -0.45 | 203 | 44 | 37 | +7 | 593 | 1.58 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 37 | +7 | '24/02/02 | 112 | -1 | -0.88 | 355 | 91 | 57 | +34 | 590 | 1.58 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 91 | 58 | +33 | '24/02/01 | 113 | +4.5 | +4.15 | 731 | 185 | 60 | +125 | 556 | 1.48 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 185 | 61 | +124 | '24/01/31 | 108.5 | -1 | -0.91 | 116 | 27 | 16 | +11 | 432 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 16 | +12 | '24/01/30 | 109.5 | -0.5 | -0.45 | 320 | 50 | 50 | 0 | 419 | 1.12 | 0 | 0 | 0 | 1 | 4 | -3 | 51 | 54 | -3 | '24/01/29 | 110 | +3 | +2.8 | 306 | 31 | 56 | -25 | 391 | 1.04 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 56 | -22 | '24/01/26 | 107 | -4.5 | -4.04 | 426 | 41 | 78 | -37 | 399 | 1.06 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 43 | 79.7 | -36.7 | '24/01/25 | 111.5 | -1 | -0.89 | 1,283 | 54 | 232 | -178 | 389 | 1.04 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 54 | 236 | -182 | '24/01/24 | 112.5 | +7.5 | +7.14 | 1,145 | 122 | 167 | -45 | 539 | 1.44 | 0 | 0 | 0 | 7 | 3.12 | +3.88 | 129 | 170 | -41.1 | '24/01/23 | 105 | -1 | -0.94 | 129 | 23 | 16 | +7 | 532 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 106 | +4 | +3.92 | 148 | 35 | 22 | +13 | 525 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 22 | +14 | '24/01/19 | 102 | -0.5 | -0.49 | 99.8 | 25 | 5 | +20 | 503 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '24/01/18 | 102.5 | -1 | -0.97 | 107 | 42 | 6 | +36 | 483 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '24/01/17 | 103.5 | -1 | -0.96 | 191 | 23 | 51 | -28 | 453 | 1.21 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 23 | 51.1 | -28.1 | '24/01/16 | 104.5 | -2 | -1.88 | 91.7 | 20 | 10 | +10 | 483 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 12 | +8 | '24/01/15 | 106.5 | +2 | +1.91 | 145 | 62 | 18 | +44 | 491 | 1.31 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 18 | +46 | '24/01/12 | 104.5 | -1 | -0.95 | 99.6 | 8 | 33 | -25 | 449 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '24/01/11 | 105.5 | 0 | 0 | 123 | 50 | 6 | +44 | 468 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '24/01/10 | 105.5 | -0.5 | -0.47 | 156 | 56 | 17 | +39 | 447 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 18 | +38 | '24/01/09 | 106 | -2.5 | -2.3 | 248 | 59 | 42 | +17 | 457 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 42 | +17 | '24/01/08 | 108.5 | -1.5 | -1.36 | 158 | 32 | 18 | +14 | 459 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | '24/01/05 | 110 | +1 | +0.92 | 199 | 33 | 82 | -49 | 445 | 1.19 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 33 | 83.5 | -50.5 | '24/01/04 | 109 | 0 | 0 | 324 | 92 | 60 | +32 | 490 | 1.31 | 0 | 0 | 0 | 2.01 | 0.52 | +1.48 | 94 | 60.5 | +33.5 | '24/01/03 | 109 | -2 | -1.8 | 193 | 53 | 13 | +40 | 463 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 13 | +40 | '24/01/02 | 111 | -2 | -1.77 | 208 | 50 | 20 | +30 | 423 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | '23/12/29 | 113 | +0.5 | +0.44 | 213 | 49 | 40 | +9 | 393 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 40 | +10 | '23/12/28 | 112.5 | -0.5 | -0.44 | 341 | 50 | 77 | -27 | 370 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 77 | -27 | '23/12/27 | 113 | -0.5 | -0.44 | 450 | 69 | 32 | +37 | 389 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 32 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 113.5 | -1.5 | -1.3 | 1,359 | 157 | 198 | -41 | 344 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 198 | -41 | '23/12/25 | 115 | +4.5 | +4.07 | 1,270 | 108 | 151 | -43 | 315 | 0.84 | 0 | 0 | 0 | 2 | 2 | 0 | 110 | 153 | -43 | '23/12/22 | 110.5 | 0 | 0 | 128 | 28 | 22 | +6 | 314 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | '23/12/21 | 110.5 | -1 | -0.9 | 168 | 49 | 24 | +25 | 318 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 24 | +25 | '23/12/20 | 111.5 | +2 | +1.83 | 201 | 53 | 19 | +34 | 303 | 0.81 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 53.1 | 19 | +34.1 | '23/12/19 | 109.5 | -0.5 | -0.45 | 384 | 47 | 68 | -21 | 269 | 0.72 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 49 | 70 | -21 | '23/12/18 | 110 | -1 | -0.9 | 125 | 18 | 16 | +2 | 264 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/12/15 | 111 | -3 | -2.63 | 612 | 39 | 143 | -104 | 261 | 0.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 39 | 143 | -104 | '23/12/14 | 114 | +3.5 | +3.17 | 545 | 74 | 58 | +16 | 345 | 0.92 | 0 | 0 | 0 | 7 | 0 | +7 | 81 | 58 | +23 | '23/12/13 | 110.5 | -1 | -0.9 | 253 | 38 | 18 | +20 | 300 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | '23/12/12 | 111.5 | +1 | +0.9 | 351 | 47 | 79 | -32 | 280 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 79 | -31 | '23/12/11 | 110.5 | +1 | +0.91 | 364 | 53 | 50 | +3 | 293 | 0.79 | 0 | 0 | 0 | 3.59 | 1 | +2.59 | 56.6 | 51 | +5.59 | '23/12/08 | 109.5 | +0.5 | +0.46 | 393 | 48 | 92 | -44 | 283 | 0.76 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 49 | 92.7 | -43.7 | '23/12/07 | 109 | -1.5 | -1.36 | 575 | 58 | 84 | -26 | 300 | 0.81 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 59 | 85.3 | -26.3 | '23/12/06 | 110.5 | +0.5 | +0.45 | 524 | 57 | 192 | -135 | 324 | 0.87 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 57 | 192 | -135 | '23/12/05 | 110 | -1.5 | -1.35 | 481 | 57 | 85 | -28 | 406 | 1.09 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 57 | 85.1 | -28.1 | '23/12/04 | 111.5 | -4 | -3.46 | 669 | 86 | 165 | -79 | 449 | 1.21 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 88 | 167 | -78.8 | '23/12/01 | 115.5 | -3.5 | -2.94 | 1,623 | 155 | 130 | +25 | 472 | 1.27 | 0 | 0 | 0 | 3 | 23.2 | -20.2 | 158 | 153 | +4.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 119 | +4.5 | +3.93 | 4,423 | 230 | 335 | -105 | 461 | 1.24 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 232 | 337 | -105 | '23/11/29 | 114.5 | +10 | +9.57 | 1,661 | 29 | 23 | +6 | 518 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | '23/11/28 | 104.5 | +3 | +2.96 | 598 | 54 | 19 | +35 | 512 | 1.38 | 0 | 0 | 0 | 20.2 | 0 | +20.2 | 74.2 | 19 | +55.2 | '23/11/27 | 101.5 | +0.5 | +0.5 | 173 | 43 | 6.2 | +36.8 | 478 | 1.29 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 6.2 | +36.8 | '23/11/24 | 101 | -2 | -1.94 | 283 | 38 | 11 | +27 | 441 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/11/23 | 103 | -0.5 | -0.48 | 268 | 26 | 26 | 0 | 414 | 1.11 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 26 | +0 | '23/11/22 | 103.5 | +0.5 | +0.49 | 300 | 78 | 13 | +65 | 414 | 1.11 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 13 | +65 | '23/11/21 | 103 | 0 | 0 | 347 | 22 | 51 | -29 | 348 | 0.93 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 22.1 | 51 | -28.9 | '23/11/20 | 103 | +2.5 | +2.49 | 850 | 70 | 24 | +46 | 377 | 1.01 | 0 | 0 | 0 | 2.43 | 3.08 | -0.66 | 72.4 | 27.1 | +45.3 | '23/11/17 | 100.5 | +1.3 | +1.31 | 229 | 14 | 5 | +9 | 331 | 0.89 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 15.1 | 6 | +9.06 | '23/11/16 | 99.2 | -0.7 | -0.7 | 133 | 0 | 11 | -11 | 328 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/15 | 99.9 | +2.3 | +2.36 | 230 | 36 | 3 | +33 | 339 | 0.91 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 36.2 | 3 | +33.2 | '23/11/14 | 97.6 | +0.8 | +0.83 | 44.5 | 9 | 0 | +9 | 306 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/13 | 96.8 | -0.7 | -0.72 | 65.6 | 6 | 10 | -4 | 297 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/11/10 | 97.5 | +0.2 | +0.21 | 24.9 | 2 | 1 | +1 | 354 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/09 | 97.3 | -0.5 | -0.51 | 74.1 | 1 | 5 | -4 | 353 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/08 | 97.8 | -0.2 | -0.2 | 118 | 11 | 23 | -12 | 366 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/11/07 | 98 | +1.5 | +1.55 | 163 | 44 | 1 | +43 | 379 | 1.02 | 0 | 0 | 0 | 0.99 | 1 | -0.01 | 45 | 2 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 96.5 | +0.4 | +0.42 | 119 | 30 | 0 | +30 | 336 | 0.9 | 0 | 0 | 0 | 1.6 | 2 | -0.4 | 31.6 | 2 | +29.6 | '23/11/03 | 96.1 | 0 | 0 | 20.5 | 3 | 3 | 0 | 306 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/02 | 96.1 | +0.4 | +0.42 | 26.2 | 3 | 2 | +1 | 306 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/01 | 95.7 | -0.5 | -0.52 | 32.2 | 0 | 2 | -2 | 305 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 96.2 | -0.1 | -0.1 | 32.4 | 2 | 7 | -5 | 307 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/30 | 96.3 | +0.7 | +0.73 | 65.5 | 12 | 2 | +10 | 309 | 0.83 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 12.2 | 2 | +10.2 | '23/10/27 | 95.6 | +0.2 | +0.21 | 43.1 | 3 | 3 | 0 | 299 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/26 | 95.4 | -0.8 | -0.83 | 35.9 | 4 | 6 | -2 | 299 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/25 | 96.2 | +0.1 | +0.1 | 69 | 31 | 0 | +31 | 300 | 0.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 31 | 0.08 | +30.9 | '23/10/24 | 96.1 | 0 | 0 | 32.5 | 2 | 5 | -3 | 272 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/23 | 96.1 | +0.3 | +0.31 | 78.9 | 18 | 10 | +8 | 275 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/10/20 | 95.8 | +0.1 | +0.1 | 29 | 6 | 7 | -1 | 267 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 9 | -3 | '23/10/19 | 95.7 | -0.1 | -0.1 | 21.2 | 3 | 5 | -2 | 268 | 0.72 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 3 | 5.69 | -2.69 | '23/10/18 | 95.8 | -1.7 | -1.74 | 81 | 6 | 24 | -18 | 282 | 0.75 | 0 | 0 | 0 | 2.15 | 0 | +2.15 | 8.15 | 24 | -15.8 | '23/10/17 | 97.5 | +0.9 | +0.93 | 220 | 46 | 6 | +40 | 303 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '23/10/16 | 96.6 | +0.3 | +0.31 | 67.4 | 7 | 9 | -2 | 262 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/10/13 | 96.3 | -0.4 | -0.41 | 116 | 12 | 8 | +4 | 275 | 0.74 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 12 | 8.3 | +3.7 | '23/10/12 | 96.7 | +2.7 | +2.87 | 319 | 94 | 4 | +90 | 268 | 0.72 | 0 | 0 | 0 | 3.15 | 3.2 | -0.05 | 97.2 | 7.2 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 94 | -0.6 | -0.63 | 87.3 | 7 | 1 | +6 | 178 | 0.47 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 8 | 1.46 | +6.54 | '23/10/06 | 94.6 | +0.2 | +0.21 | 10.9 | 3 | 1 | +2 | 172 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/05 | 94.4 | -0.2 | -0.21 | 36.4 | 13.4 | 1 | +12.4 | 170 | 0.45 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 13.4 | 1.38 | +12 | '23/10/04 | 94.6 | +0.2 | +0.21 | 37.2 | 4 | 10.5 | -6.5 | 157 | 0.42 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4 | 10.6 | -6.64 | '23/10/03 | 94.4 | -1 | -1.05 | 41.8 | 12.3 | 6 | +6.3 | 161 | 0.43 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 13.3 | 6.98 | +6.32 | '23/10/02 | 95.4 | +0.5 | +0.53 | 32.3 | 6 | 5 | +1 | 150 | 0.4 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 6.1 | 5 | +1.1 | '23/09/28 | 94.9 | 0 | 0 | 22.9 | 2 | 7 | -5 | 148 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/09/27 | 94.9 | -0.3 | -0.32 | 14.6 | 2 | 5 | -3 | 150 | 0.4 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 5 | -2.9 | '23/09/26 | 95.2 | -0.2 | -0.21 | 55 | 6 | 4 | +2 | 152 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/25 | 95.4 | -0.2 | -0.21 | 26.2 | 4 | 3 | +1 | 146 | 0.39 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 3 | +1.04 | '23/09/22 | 95.6 | +0.3 | +0.31 | 29.6 | 10.2 | 2 | +8.2 | 148 | 0.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10.2 | 2 | +8.22 | '23/09/21 | 95.3 | 0 | 0 | 49.3 | 8 | 5.1 | +2.9 | 150 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5.1 | +2.9 | '23/09/20 | 95.3 | -0.2 | -0.21 | 23.4 | 10 | 7 | +3 | 146 | 0.39 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 10 | 7.17 | +2.83 | '23/09/19 | 95.5 | -1.3 | -1.34 | 48.3 | 5 | 15 | -10 | 141 | 0.38 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 5 | 15.2 | -10.2 | '23/09/18 | 96.8 | +0.2 | +0.21 | 59.8 | 34 | 1 | +33 | 148 | 0.39 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 34 | 1.06 | +32.9 | '23/09/15 | 96.6 | -0.4 | -0.41 | 36.5 | 6 | 6 | 0 | 115 | 0.31 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 7 | 6.29 | +0.71 | '23/09/14 | 97 | +0.3 | +0.31 | 42.3 | 12 | 5 | +7 | 112 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/09/13 | 96.7 | +0.2 | +0.21 | 50 | 5 | 6 | -1 | 102 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 96.5 | -0.5 | -0.52 | 48.2 | 7 | 11 | -4 | 190 | 0.56 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 7 | 11.1 | -4.11 | '23/09/11 | 97 | +0.4 | +0.41 | 56.6 | 7 | 11 | -4 | 194 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/09/08 | 96.6 | +0.3 | +0.31 | 56.8 | 7 | 11 | -4 | 202 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/09/07 | 96.3 | +1.7 | +1.8 | 312 | 81 | 29 | +52 | 204 | 0.61 | 0 | 0 | 0 | 0.45 | 1.28 | -0.84 | 81.4 | 30.3 | +51.2 | '23/09/06 | 94.6 | -0.1 | -0.11 | 28.6 | 8 | 2 | +6 | 164 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/05 | 94.7 | +1.4 | +1.5 | 181 | 32 | 5 | +27 | 158 | 0.47 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 32 | 5 | +27 | '23/09/04 | 93.3 | +0.2 | +0.21 | 51 | 10 | 5 | +5 | 131 | 0.39 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 11 | 5.22 | +5.78 | '23/09/01 | 93.1 | +0.9 | +0.98 | 49.1 | 13 | 2 | +11 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/31 | 92.2 | +0.9 | +0.99 | 51.5 | 6 | 5 | +1 | 115 | 0.34 | 0 | 0 | 0 | 0.33 | 1.15 | -0.82 | 6.33 | 6.15 | +0.18 | '23/08/30 | 91.3 | +2.1 | +2.35 | 48.4 | 12 | 7 | +5 | 76.2 | 0.22 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 13 | 7.49 | +5.51 | '23/08/29 | 89.2 | +0.8 | +0.9 | 43.1 | 14 | 4.8 | +9.2 | 82.2 | 0.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 4.82 | +9.17 | '23/08/28 | 88.4 | +1.2 | +1.38 | 114 | 10 | 15 | -5 | 155 | 0.46 | 0 | 0 | 0 | 2.02 | 2.16 | -0.14 | 12 | 17.2 | -5.14 | '23/08/25 | 98.9 | -1 | -1 | 129 | 22 | 5 | +17 | 238 | 0.71 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 24 | 7.3 | +16.7 | '23/08/24 | 99.9 | +0.1 | +0.1 | 107 | 19 | 2 | +17 | 222 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/23 | 99.8 | 0 | 0 | 29.2 | 2 | 0 | +2 | 215 | 0.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | '23/08/22 | 99.8 | -0.1 | -0.1 | 39.6 | 0 | 7 | -7 | 214 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/21 | 99.9 | 0 | 0 | 58.2 | 12 | 7 | +5 | 221 | 0.66 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 12 | 7 | +5.05 | '23/08/18 | 99.9 | -0.1 | -0.1 | 52.1 | 12 | 6 | +6 | 216 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 100 | 0 | 0 | 44.8 | 18 | 3 | +15 | 211 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/08/16 | 100 | 0 | 0 | 46.3 | 28 | 2 | +26 | 198 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/08/15 | 100 | +0.1 | +0.1 | 29.3 | 5 | 0 | +5 | 186 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/14 | 99.9 | -0.6 | -0.6 | 105 | 1 | 11 | -10 | 182 | 0.54 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 2 | 11.3 | -9.29 | '23/08/11 | 100.5 | 0 | 0 | 47.1 | 3 | 1 | +2 | 203 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/10 | 100.5 | -0.5 | -0.5 | 88.7 | 12 | 4 | +8 | 219 | 0.65 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 12 | 4.08 | +7.92 | '23/08/09 | 101 | +0.5 | +0.5 | 47.4 | 18 | 0 | +18 | 211 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/08/08 | 100.5 | 0 | 0 | 29.4 | 4 | 0 | +4 | 202 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/07 | 100.5 | 0 | 0 | 41.9 | 7 | 6 | +1 | 198 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/08/04 | 100.5 | -0.5 | -0.5 | 27.5 | 2 | 1 | +1 | 197 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 101 | 0 | 0 | 96 | 5 | 17 | -12 | 196 | 0.58 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 5 | 17.7 | -12.7 | '23/08/01 | 101 | 0 | 0 | 51.7 | 4 | 13 | -9 | 206 | 0.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 13 | -9.01 | '23/07/31 | 101 | +0.5 | +0.5 | 53.6 | 11 | 2 | +9 | 215 | 0.64 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 12 | 2.25 | +9.75 | '23/07/28 | 100.5 | +0.5 | +0.5 | 36.5 | 10 | 0 | +10 | 206 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/27 | 100 | +0.8 | +0.81 | 51.6 | 14 | 0 | +14 | 196 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/26 | 99.2 | -0.8 | -0.8 | 79.3 | 2 | 1 | +1 | 182 | 0.54 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 1.24 | +0.76 | '23/07/25 | 100 | +0.1 | +0.1 | 70.6 | 0 | 14 | -14 | 181 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/24 | 99.9 | -0.1 | -0.1 | 89 | 0 | 23 | -23 | 189 | 0.56 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 23.9 | -22.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 100 | -1 | -0.99 | 69.5 | 7 | 2 | +5 | 210 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/07/20 | 101 | +0.5 | +0.5 | 54.5 | 1 | 0 | +1 | 205 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 100.5 | 0 | 0 | 71 | 2 | 2 | 0 | 204 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/18 | 100.5 | -0.5 | -0.5 | 72.1 | 4 | 11 | -7 | 204 | 0.61 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 4.05 | 11 | -6.95 | '23/07/17 | 101 | +0.5 | +0.5 | 69.6 | 4 | 1 | +3 | 211 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/14 | 100.5 | +1.2 | +1.21 | 72.6 | 5 | 7 | -2 | 207 | 0.61 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 7.09 | -2.09 | '23/07/13 | 99.3 | 0 | 0 | 71.1 | 3 | 18 | -15 | 209 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/07/12 | 99.3 | -1.2 | -1.19 | 153 | 2 | 66 | -64 | 220 | 0.65 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 4 | 67.7 | -63.7 | '23/07/11 | 100.5 | +0.5 | +0.5 | 52.5 | 2 | 13 | -11 | 284 | 0.84 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 2 | 13.5 | -11.5 | '23/07/10 | 100 | -1.5 | -1.48 | 82.4 | 10 | 39 | -29 | 295 | 0.88 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 10 | 39.3 | -29.3 | '23/07/07 | 101.5 | -1 | -0.98 | 104 | 8 | 49 | -41 | 322 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 49 | -41 | '23/07/06 | 102.5 | -1 | -0.97 | 94.5 | 9 | 17 | -8 | 362 | 1.08 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 10 | 17.2 | -7.2 | '23/07/05 | 103.5 | +1.5 | +1.47 | 172 | 32 | 16 | +16 | 365 | 1.09 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 16 | +16 | '23/07/04 | 102 | -0.5 | -0.49 | 42.5 | 5 | 2 | +3 | 349 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/03 | 102.5 | +1.5 | +1.49 | 64.2 | 12 | 5 | +7 | 346 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/06/30 | 101 | -0.5 | -0.49 | 24.3 | 4 | 1 | +3 | 339 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/29 | 101.5 | 0 | 0 | 25.2 | 1 | 4 | -3 | 336 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/28 | 101.5 | -0.5 | -0.49 | 36.2 | 2 | 8 | -6 | 341 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 102 | +0.5 | +0.49 | 60.6 | 3 | 20 | -17 | 349 | 1.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 20 | -17 | '23/06/26 | 101.5 | -0.5 | -0.49 | 90.8 | 1 | 17 | -16 | 365 | 1.09 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 1 | 17.7 | -16.7 | '23/06/21 | 102 | 0 | 0 | 42.2 | 0 | 5 | -5 | 390 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/20 | 102 | +0.5 | +0.49 | 302 | 5 | 37 | -32 | 395 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/06/19 | 101.5 | -0.5 | -0.49 | 52.2 | 2 | 7 | -5 | 427 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/16 | 102 | -1 | -0.97 | 83.7 | 2 | 18 | -16 | 431 | 1.28 | 0 | 0 | 0 | 1 | 0.42 | +0.57 | 3 | 18.4 | -15.4 | '23/06/15 | 103 | 0 | 0 | 42.3 | 5 | 8 | -3 | 447 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/06/14 | 103 | -1 | -0.96 | 167 | 7 | 15 | -8 | 461 | 1.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 15 | -8.02 | '23/06/13 | 104 | +3.5 | +3.48 | 254 | 97 | 1 | +96 | 469 | 1.4 | 0 | 0 | 0 | 0.27 | 1 | -0.73 | 97.3 | 2 | +95.3 | '23/06/12 | 100.5 | -2 | -1.95 | 213 | 17 | 10 | +7 | 373 | 1.11 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 19 | 11.2 | +7.85 | '23/06/09 | 102.5 | -0.5 | -0.49 | 114 | 4 | 2 | +2 | 370 | 1.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 4 | 2.07 | +1.93 | '23/06/08 | 103 | -1 | -0.96 | 84.1 | 5 | 8 | -3 | 367 | 1.09 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 5 | 8.2 | -3.2 | '23/06/07 | 104 | +0.5 | +0.48 | 110 | 37 | 5 | +32 | 360 | 1.07 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 37 | 5.07 | +31.9 | '23/06/06 | 103.5 | -1.5 | -1.43 | 88 | 3 | 15 | -12 | 328 | 0.98 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 3 | 15.6 | -12.6 | '23/06/05 | 105 | +1 | +0.96 | 71.3 | 37 | 1 | +36 | 340 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '23/06/02 | 104 | 0 | 0 | 57.6 | 5 | 5 | 0 | 304 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/01 | 104 | +0.5 | +0.48 | 55.6 | 25 | 3 | +22 | 307 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/05/31 | 103.5 | +0.5 | +0.49 | 60.2 | 10 | 8 | +2 | 285 | 0.85 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 11 | 8.12 | +2.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 103 | -0.5 | -0.48 | 58.3 | 10 | 6 | +4 | 282 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/05/29 | 103.5 | +1 | +0.98 | 88.2 | 48 | 6 | +42 | 300 | 0.89 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 48 | 6.11 | +41.9 | '23/05/26 | 102.5 | -0.5 | -0.49 | 99.9 | 5 | 22 | -17 | 258 | 0.77 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 5 | 22.2 | -17.2 | '23/05/25 | 103 | -0.5 | -0.48 | 80.1 | 7 | 7 | 0 | 359 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/05/24 | 103.5 | 0 | 0 | 43.1 | 6 | 1 | +5 | 359 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/23 | 103.5 | +0.5 | +0.49 | 41.3 | 13 | 6 | +7 | 354 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/05/22 | 103 | 0 | 0 | 51.6 | 5 | 12 | -7 | 347 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/05/19 | 103 | +0.5 | +0.49 | 100 | 10 | 17 | -7 | 354 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/05/18 | 102.5 | +1.5 | +1.49 | 57 | 21 | 8 | +13 | 361 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/05/17 | 101 | +0.5 | +0.5 | 53 | 2 | 2 | 0 | 345 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/16 | 100.5 | +0.5 | +0.5 | 69 | 5 | 4 | +1 | 345 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/15 | 100 | -0.5 | -0.5 | 81.2 | 0 | 12 | -12 | 344 | 1.02 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 21 | -21 | '23/05/12 | 100.5 | -0.5 | -0.5 | 119 | 24 | 36 | -12 | 356 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | '23/05/11 | 101 | -4 | -3.81 | 229 | 10 | 62 | -52 | 355 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 62 | -52 | '23/05/10 | 105 | -0.5 | -0.47 | 45.2 | 0 | 11 | -11 | 398 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/09 | 105.5 | -0.5 | -0.47 | 128 | 4 | 55 | -51 | 409 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 55 | -51 | '23/05/08 | 106 | +0.5 | +0.47 | 123 | 28 | 17 | +11 | 453 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/05/05 | 105.5 | +0.5 | +0.48 | 42.1 | 2 | 6 | -4 | 441 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 105 | -0.5 | -0.47 | 98.1 | 8 | 14 | -6 | 445 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/05/03 | 105.5 | 0 | 0 | 85.3 | 11 | 17 | -6 | 451 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/05/02 | 105.5 | +0.5 | +0.48 | 48.3 | 11 | 3 | +8 | 457 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/04/28 | 105 | +1.5 | +1.45 | 92.1 | 30 | 3 | +27 | 449 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/04/27 | 103.5 | 0 | 0 | 69.3 | 7 | 18 | -11 | 434 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/04/26 | 103.5 | 0 | 0 | 159 | 26 | 32 | -6 | 442 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | '23/04/25 | 103.5 | -2 | -1.9 | 213 | 14 | 86 | -72 | 445 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 86 | -72 | '23/04/24 | 105.5 | +0.5 | +0.48 | 54.6 | 8 | 15 | -7 | 514 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|