| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.97 | 3.82 | +0.15 | +3.93% | 6.54% | 3.82 | 4.03 | 3.78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 675 | 264.4萬 | 221 | 3.1張/筆 | 3.92元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 419 | 159.1萬 | 179 | 2.3張/筆 | 3.8元 | -0.07 (-1.8%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +3.93%) 財報評分: 最新32分 / 平均32分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +62 | - | 53,633 | 11.57% | - | - | -3 | 0% | 金額(元) | - | - | +24.3萬 | - | - | - | - | -5.52萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | -50 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -19.7萬 | - | 總計 | 張數 | - | - | +62 | - | - | - | - | - | -53 | 0.01% | 金額(元) | - | - | +24.3萬 | - | - | - | - | -25.2萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +62 | - | 53,633 | 11.57% | - | - | -3 | 0% | 金額(元) | - | - | +24.3萬 | - | - | - | - | -5.52萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | -50 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -19.7萬 | - | 總計 | 張數 | - | - | +62 | - | - | - | - | - | -53 | 0.01% | 金額(元) | - | - | +24.3萬 | - | - | - | - | -25.2萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 3.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +62 (0.01%) | +63 (0.01%) | +15 (0%) | +61 (0.01%) | +79 (0.02%) | +51 (0.01%) | +72 (0.02%) | +87 (0.02%) | +88 (0.02%) | +88 (0.02%) | +88 (0.02%) | - | -3 (0%) | 買賣超金額 (佔成交額) | +24.3萬 (5.74%) | +24.7萬 (2.07%) | +5.94萬 (0.38%) | +24.3萬 (0.68%) | +32.5萬 (0.32%) | +16.1萬 (0.04%) | +24.7萬 (0.05%) | +31.1萬 (0.05%) | +31.8萬 (0.03%) | +31.8萬 (0.03%) | +31.9萬 (0.02%) | - | -5.52萬 (0.01%) | 目前股價 3.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 3.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -20.3 (0%) | - | -50.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -19.7萬 (0.55%) | -19.7萬 (0.19%) | -19.7萬 (0.05%) | -19.7萬 (0.04%) | -19.7萬 (0.03%) | -19.7萬 (0.02%) | -19.7萬 (0.02%) | -2.36萬 (0%) | - | -19.7萬 (0.05%) | 目前股價 3.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +62 (0.01%) | +63 (0.01%) | +15 (0%) | +10.7 (0%) | +28.7 (0.01%) | +0.68 (0%) | +21.7 (0%) | +36.7 (0.01%) | +37.7 (0.01%) | +37.7 (0.01%) | +67.7 (0.01%) | - | -53.3 (0.01%) | 買賣超金額 (佔成交額) | +24.3萬 (5.74%) | +24.7萬 (2.07%) | +5.94萬 (0.38%) | +4.55萬 (0.13%) | +12.8萬 (0.13%) | -3.55萬 (0.01%) | +4.96萬 (0.01%) | +11.4萬 (0.02%) | +12.1萬 (0.01%) | +12.1萬 (0.01%) | +29.5萬 (0.02%) | - | -25.2萬 (0.06%) |
目前股價 3.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +62 (0.01%) | +63 (0.01%) | +15 (0%) | +61 (0.01%) | +79 (0.02%) | +51 (0.01%) | +72 (0.02%) | +87 (0.02%) | +88 (0.02%) | +88 (0.02%) | +88 (0.02%) | - | -3 (0%) | 買賣超金額 (佔成交額) | +24.3萬 (5.74%) | +24.7萬 (2.07%) | +5.94萬 (0.38%) | +24.3萬 (0.68%) | +32.5萬 (0.32%) | +16.1萬 (0.04%) | +24.7萬 (0.05%) | +31.1萬 (0.05%) | +31.8萬 (0.03%) | +31.8萬 (0.03%) | +31.9萬 (0.02%) | - | -5.52萬 (0.01%) | 目前股價 3.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 3.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -50.3 (0.01%) | -20.3 (0%) | - | -50.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -19.7萬 (0.55%) | -19.7萬 (0.19%) | -19.7萬 (0.05%) | -19.7萬 (0.04%) | -19.7萬 (0.03%) | -19.7萬 (0.02%) | -19.7萬 (0.02%) | -2.36萬 (0%) | - | -19.7萬 (0.05%) | 目前股價 3.97元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +62 (0.01%) | +63 (0.01%) | +15 (0%) | +10.7 (0%) | +28.7 (0.01%) | +0.68 (0%) | +21.7 (0%) | +36.7 (0.01%) | +37.7 (0.01%) | +37.7 (0.01%) | +67.7 (0.01%) | - | -53.3 (0.01%) | 買賣超金額 (佔成交額) | +24.3萬 (5.74%) | +24.7萬 (2.07%) | +5.94萬 (0.38%) | +4.55萬 (0.13%) | +12.8萬 (0.13%) | -3.55萬 (0.01%) | +4.96萬 (0.01%) | +11.4萬 (0.02%) | +12.1萬 (0.01%) | +12.1萬 (0.01%) | +29.5萬 (0.02%) | - | -25.2萬 (0.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 3.97 | +0.15 | +3.93 | 675 | - | - | +62 | 53,633 | 11.6 | - | - | 0 | - | - | 0 | - | - | +62 | '24/03/27 | 3.82 | -0.07 | -1.8 | 419 | | | | 53,571 | 11.6 | | | | | | | | | | '24/03/26 | 3.89 | -0.02 | -0.51 | 2,022 | - | - | +1 | 53,571 | 11.6 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/25 | 3.91 | -0.01 | -0.26 | 603 | - | - | -23 | 53,570 | 11.6 | - | - | 0 | - | - | 0 | - | - | -23 | '24/03/22 | 3.92 | 0 | 0 | 311 | - | - | -25 | 53,593 | 11.6 | - | - | 0 | - | - | 0 | - | - | -25 | '24/03/21 | 3.92 | -0.05 | -1.26 | 571 | - | - | -20 | 53,618 | 11.6 | - | - | 0 | - | - | 0 | - | - | -20 | '24/03/20 | 3.97 | -0.05 | -1.24 | 1,116 | - | - | -4 | 53,638 | 11.6 | - | - | 0 | - | - | -50.3 | - | - | -54.3 | '24/03/19 | 4.02 | -0.05 | -1.23 | 1,597 | - | - | +74 | 53,642 | 11.6 | - | - | 0 | - | - | 0 | - | - | +74 | '24/03/18 | 4.07 | -0.15 | -3.55 | 1,600 | - | - | -4 | 53,568 | 11.6 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/15 | 4.22 | 0 | 0 | 178 | | | | 53,572 | 11.6 | | | | | | | | | | '24/03/14 | 4.22 | +0.09 | +2.18 | 1,013 | - | - | -58 | 53,572 | 11.6 | - | - | 0 | - | - | 0 | - | - | -58 | '24/03/13 | 4.13 | -0.19 | -4.4 | 823 | - | - | -27 | 53,630 | 11.6 | - | - | 0 | - | - | 0 | - | - | -27 | '24/03/12 | 4.32 | +0.05 | +1.17 | 1,862 | - | - | -10 | 53,657 | 11.6 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/11 | 4.27 | -0.05 | -1.16 | 1,632 | - | - | +94 | 53,667 | 11.6 | - | - | 0 | - | - | 0 | - | - | +94 | '24/03/08 | 4.32 | +0.13 | +3.1 | 1,247 | - | - | +19 | 53,573 | 11.6 | - | - | 0 | - | - | 0 | - | - | +19 | '24/03/07 | 4.19 | -0.03 | -0.71 | 1,056 | - | - | +8 | 53,554 | 11.6 | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/06 | 4.22 | -0.2 | -4.52 | 2,088 | | | | 53,546 | 11.6 | | | | | | | | | | '24/03/05 | 4.42 | -0.1 | -2.21 | 1,317 | - | - | -2 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 4.52 | +0.12 | +2.73 | 1,539 | - | - | -3 | 53,548 | 11.6 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/01 | 4.4 | -0.02 | -0.45 | 1,076 | - | - | -25 | 53,551 | 11.6 | - | - | 0 | - | - | 0 | - | - | -25 | '24/02/29 | 4.42 | -0.16 | -3.49 | 1,676 | - | - | +22 | 53,576 | 11.6 | - | - | 0 | - | - | 0 | - | - | +22 | '24/02/27 | 4.58 | -0.14 | -2.97 | 2,301 | - | - | -1 | 53,554 | 11.6 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/26 | 4.72 | -0.09 | -1.87 | 4,349 | - | - | +4 | 53,555 | 11.6 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/23 | 4.81 | -0.01 | -0.21 | 3,542 | - | - | -142 | 53,551 | 11.6 | - | - | 0 | - | - | 0 | - | - | -142 | '24/02/22 | 4.82 | +0.2 | +4.33 | 5,463 | - | - | +73 | 53,693 | 11.6 | - | - | 0 | - | - | 0 | - | - | +73 | '24/02/21 | 4.62 | +0.17 | +3.82 | 4,334 | - | - | -26 | 53,620 | 11.6 | - | - | 0 | - | - | 0 | - | - | -26 | '24/02/20 | 4.45 | -0.04 | -0.89 | 2,684 | - | - | -53 | 53,646 | 11.6 | - | - | 0 | - | - | 0 | - | - | -53 | '24/02/19 | 4.49 | +0.28 | +6.65 | 2,661 | - | - | +82 | 53,699 | 11.6 | - | - | 0 | - | - | 0 | - | - | +82 | '24/02/16 | 4.21 | +0.08 | +1.94 | 1,084 | | | | 53,617 | 11.6 | | | | | | | | | | '24/02/15 | 4.13 | +0.04 | +0.98 | 2,309 | - | - | +71 | 53,617 | 11.6 | - | - | 0 | - | - | 0 | - | - | +71 | '24/02/05 | 4.09 | -0.01 | -0.24 | 1,811 | | | | 53,546 | 11.6 | | | | | | | | | | '24/02/02 | 4.1 | -0.06 | -1.44 | 191 | | | | 53,546 | 11.6 | | | | | | | | | | '24/02/01 | 4.16 | -0.02 | -0.48 | 346 | | | | 53,546 | 11.6 | | | | | | | | | | '24/01/31 | 4.18 | -0.04 | -0.95 | 661 | - | - | -3 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/30 | 4.22 | 0 | 0 | 474 | - | - | -5 | 53,549 | 11.6 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/29 | 4.22 | -0.13 | -2.99 | 1,305 | - | - | -52 | 53,554 | 11.6 | - | - | 0 | - | - | 0 | - | - | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 4.35 | +0.23 | +5.58 | 1,579 | - | - | +60 | 53,606 | 11.6 | - | - | 0 | - | - | 0 | - | - | +60 | '24/01/25 | 4.12 | -0.05 | -1.2 | 843 | | | | 53,546 | 11.6 | | | | | | | | | | '24/01/24 | 4.17 | 0 | 0 | 789 | - | - | -3 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/23 | 4.17 | -0.03 | -0.71 | 1,153 | - | - | -64 | 53,549 | 11.6 | - | - | 0 | - | - | 0 | - | - | -64 | '24/01/22 | 4.2 | -0.12 | -2.78 | 3,551 | - | - | +67 | 53,613 | 11.6 | - | - | 0 | - | - | 0 | - | - | +67 | '24/01/19 | 4.32 | 0 | 0 | 1,793 | | | | 53,546 | 11.6 | | | | | | | | | | '24/01/18 | 4.32 | +0.12 | +2.86 | 1,177 | - | - | -9 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -9 | '24/01/17 | 4.2 | -0.13 | -3 | 1,758 | | | | 53,555 | 11.6 | | | | | | | | | | '24/01/16 | 4.33 | -0.14 | -3.13 | 3,663 | - | - | -48 | 53,555 | 11.6 | - | - | 0 | - | - | 0 | - | - | -48 | '24/01/15 | 4.47 | +0.05 | +1.13 | 6,053 | - | - | +8 | 53,603 | 11.6 | - | - | 0 | - | - | 0 | - | - | +8 | '24/01/12 | 4.42 | +0.41 | +10.22 | 6,571 | - | - | +36 | 53,595 | 11.6 | - | - | 0 | - | - | 0 | - | - | +36 | '24/01/11 | 4.01 | -0.02 | -0.5 | 408 | - | - | +13 | 53,559 | 11.6 | - | - | 0 | - | - | 0 | - | - | +13 | '24/01/10 | 4.03 | +0.11 | +2.81 | 352 | - | - | -42 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -42 | '24/01/09 | 3.92 | -0.08 | -2 | 1,249 | - | - | +42 | 53,588 | 11.6 | - | - | 0 | - | - | 0 | - | - | +42 | '24/01/08 | 4 | -0.01 | -0.25 | 1,380 | - | - | -119 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -119 | '24/01/05 | 4.01 | 0 | 0 | 1,125 | - | - | +3 | 53,665 | 11.6 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/04 | 4.01 | -0.01 | -0.25 | 1,211 | - | - | -4 | 53,662 | 11.6 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/03 | 4.02 | 0 | 0 | 815 | - | - | +29 | 53,666 | 11.6 | - | - | 0 | - | - | 0 | - | - | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 4.02 | 0 | 0 | 2,793 | - | - | +1 | 53,637 | 11.6 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/29 | 4.02 | -0.16 | -3.83 | 957 | - | - | +54 | 53,636 | 11.6 | - | - | 0 | - | - | 0 | - | - | +54 | '23/12/28 | 4.18 | +0.3 | +7.73 | 334 | - | - | +19 | 53,582 | 11.6 | - | - | 0 | - | - | 0 | - | - | +19 | '23/12/27 | 3.88 | -0.06 | -1.52 | 329 | - | - | +15 | 53,563 | 11.6 | - | - | 0 | - | - | 0 | - | - | +15 | '23/12/26 | 3.94 | +0.02 | +0.51 | 60.6 | - | - | +2 | 53,548 | 11.6 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/25 | 3.92 | 0 | 0 | 166 | | | | 53,546 | 11.6 | | | | | | | | | | '23/12/22 | 3.92 | -0.09 | -2.24 | 462 | | | | 53,546 | 11.6 | | | | | | | | | | '23/12/21 | 4.01 | -0.01 | -0.25 | 39.1 | | | | 53,546 | 11.6 | | | | | | | | | | '23/12/20 | 4.02 | +0.01 | +0.25 | 102 | | | | 53,546 | 11.6 | | | | | | | | | | '23/12/19 | 4.01 | +0.09 | +2.3 | 149 | - | - | -5 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/18 | 3.92 | -0.06 | -1.51 | 409 | - | - | +4 | 53,551 | 11.6 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/15 | 3.98 | -0.03 | -0.75 | 454 | - | - | -5 | 53,547 | 11.6 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/14 | 4.01 | +0.03 | +0.75 | 193 | | | | 53,552 | 11.6 | | | | | | | | | | '23/12/13 | 3.98 | +0.06 | +1.53 | 166 | | | | 53,552 | 11.6 | | | | | | | | | | '23/12/12 | 3.92 | +0.12 | +3.16 | 275 | - | - | +5 | 53,552 | 11.6 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/11 | 3.8 | -0.07 | -1.81 | 228 | - | - | -4 | 53,547 | 11.6 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/08 | 3.87 | 0 | 0 | 449 | - | - | -14 | 53,551 | 11.6 | - | - | 0 | - | - | 0 | - | - | -14 | '23/12/07 | 3.87 | -0.07 | -1.78 | 1,194 | - | - | +19 | 53,565 | 11.6 | - | - | 0 | - | - | 0 | - | - | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 3.94 | +0.12 | +3.14 | 323 | - | - | -4 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/05 | 3.82 | 0 | 0 | 974 | - | - | -25 | 53,550 | 11.6 | - | - | 0 | - | - | 0 | - | - | -25 | '23/12/04 | 3.82 | 0 | 0 | 1,065 | - | - | +9 | 53,575 | 11.6 | - | - | 0 | - | - | 0 | - | - | +9 | '23/12/01 | 3.82 | -0.11 | -2.8 | 1,018 | - | - | +20 | 53,566 | 11.6 | - | - | 0 | - | - | 0 | - | - | +20 | '23/11/30 | 3.93 | 0 | 0 | 303 | | | | 53,546 | 11.6 | | | | | | | | | | '23/11/29 | 3.93 | 0 | 0 | 188 | | | | 53,546 | 11.6 | | | | | | | | | | '23/11/28 | 3.93 | +0.06 | +1.55 | 129 | - | - | -3 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/27 | 3.87 | -0.04 | -1.02 | 212 | - | - | +2 | 53,549 | 11.6 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/24 | 3.91 | +0.13 | +3.44 | 114 | | | | 53,547 | 11.6 | | | | | | | | | | '23/11/23 | 3.78 | -0.04 | -1.05 | 486 | - | - | -22 | 53,547 | 11.6 | - | - | 0 | - | - | 0 | - | - | -22 | '23/11/22 | 3.82 | -0.09 | -2.3 | 765 | | | | 53,569 | 11.6 | | | | | | | | | | '23/11/21 | 3.91 | +0.01 | +0.26 | 1,481 | - | - | +23 | 53,569 | 11.6 | - | - | 0 | - | - | 0 | - | - | +23 | '23/11/20 | 3.9 | -0.12 | -2.99 | 184 | | | | 53,546 | 11.6 | | | | | | | | | | '23/11/17 | 4.02 | 0 | 0 | 133 | - | - | -5 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/16 | 4.02 | +0.13 | +3.34 | 211 | - | - | -2 | 53,551 | 11.6 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/15 | 3.89 | +0.02 | +0.52 | 299 | - | - | +7 | 53,553 | 11.6 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/14 | 3.87 | -0.05 | -1.28 | 237 | - | - | -5 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/13 | 3.92 | +0.01 | +0.26 | 503 | - | - | -3 | 53,551 | 11.6 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 3.91 | -0.01 | -0.26 | 254 | - | - | -15 | 53,554 | 11.6 | - | - | 0 | - | - | 0 | - | - | -15 | '23/11/09 | 3.92 | +0.01 | +0.26 | 351 | - | - | -11 | 53,569 | 11.6 | - | - | 0 | - | - | 0 | - | - | -11 | '23/11/08 | 3.91 | -0.06 | -1.51 | 152 | | | | 53,580 | 11.6 | | | | | | | | | | '23/11/07 | 3.97 | -0.03 | -0.75 | 373 | | | | 53,580 | 11.6 | | | | | | | | | | '23/11/06 | 4 | -0.1 | -2.44 | 82 | - | - | -5 | 53,580 | 11.6 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/03 | 4.1 | -0.01 | -0.24 | 132 | - | - | -6 | 53,585 | 11.6 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/02 | 4.11 | -0.01 | -0.24 | 9.01 | | | | 53,591 | 11.6 | | | | | | | | | | '23/11/01 | 4.12 | 0 | 0 | 26 | | | | 53,591 | 11.6 | | | | | | | | | | '23/10/31 | 4.12 | +0.05 | +1.23 | 54 | - | - | +3 | 53,591 | 11.6 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/30 | 4.07 | +0.02 | +0.49 | 42 | | | | 53,588 | 11.6 | | | | | | | | | | '23/10/27 | 4.05 | -0.04 | -0.98 | 73.6 | | | | 53,588 | 11.6 | | | | | | | | | | '23/10/26 | 4.09 | +0.08 | +2 | 34 | | | | 53,588 | 11.6 | | | | | | | | | | '23/10/25 | 4.01 | 0 | 0 | 80.3 | | | | 53,588 | 11.6 | | | | | | | | | | '23/10/24 | 4.01 | +0.05 | +1.26 | 178 | | | | 53,588 | 11.6 | | | | | | | | | | '23/10/23 | 3.96 | -0.06 | -1.49 | 98 | | | | 53,588 | 11.6 | | | | | | | | | | '23/10/20 | 4.02 | 0 | 0 | 203 | - | - | -11 | 53,588 | 11.6 | - | - | 0 | - | - | 0 | - | - | -11 | '23/10/19 | 4.02 | 0 | 0 | 379 | | | | 53,599 | 11.6 | | | | | | | | | | '23/10/18 | 4.02 | 0 | 0 | 610 | - | - | +21 | 53,599 | 11.6 | - | - | 0 | - | - | 0 | - | - | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 4.02 | -0.01 | -0.25 | 365 | - | - | -16 | 53,578 | 11.6 | - | - | 0 | - | - | 0 | - | - | -16 | '23/10/16 | 4.03 | 0 | 0 | 231 | - | - | -5 | 53,594 | 11.6 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/13 | 4.03 | 0 | 0 | 436 | - | - | -21 | 53,599 | 11.6 | - | - | 0 | - | - | 0 | - | - | -21 | '23/10/12 | 4.03 | 0 | 0 | 185 | | | | 53,620 | 11.6 | | | | | | | | | | '23/10/11 | 4.03 | -0.04 | -0.98 | 989 | - | - | +65 | 53,620 | 11.6 | - | - | 0 | - | - | 0 | - | - | +65 | '23/10/06 | 4.07 | -0.1 | -2.4 | 265 | - | - | +7 | 53,555 | 11.6 | - | - | 0 | - | - | 0 | - | - | +7 | '23/10/05 | 4.17 | +0.04 | +0.97 | 382 | - | - | +2 | 53,548 | 11.6 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/04 | 4.13 | -0.1 | -2.36 | 178 | - | - | -9 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -9 | '23/10/03 | 4.23 | +0.2 | +4.96 | 81.6 | | | | 53,555 | 11.6 | | | | | | | | | | '23/10/02 | 4.03 | -0.26 | -6.06 | 302 | - | - | -6 | 53,555 | 11.6 | - | - | 0 | - | - | 0 | - | - | -6 | '23/09/28 | 4.29 | 0 | 0 | 213 | - | - | -2 | 53,561 | 11.6 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/27 | 4.29 | -0.01 | -0.23 | 175 | - | - | +4 | 53,563 | 11.6 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/26 | 4.3 | -0.14 | -3.15 | 696 | | | | 53,559 | 11.6 | | | | | | | | | | '23/09/25 | 4.44 | +0.03 | +0.68 | 416 | - | - | -10 | 53,559 | 11.6 | - | - | 0 | - | - | 0 | - | - | -10 | '23/09/22 | 4.41 | +0.38 | +9.43 | 690 | - | - | +17 | 53,569 | 11.6 | - | - | 0 | - | - | 0 | - | - | +17 | '23/09/21 | 4.03 | -0.04 | -0.98 | 569 | - | - | +3 | 53,552 | 11.6 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/20 | 4.07 | -0.05 | -1.21 | 462 | - | - | -13 | 53,549 | 11.6 | - | - | 0 | - | - | 0 | - | - | -13 | '23/09/19 | 4.12 | -0.12 | -2.83 | 923 | - | - | -14 | 53,562 | 11.6 | - | - | 0 | - | - | 0 | - | - | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 4.24 | -0.42 | -9.01 | 1,113 | - | - | -20 | 53,576 | 11.6 | - | - | 0 | - | - | 0 | - | - | -20 | '23/09/15 | 4.66 | +0.64 | +15.92 | 804 | - | - | +24 | 53,596 | 11.6 | - | - | 0 | - | - | 0 | - | - | +24 | '23/09/14 | 4.02 | -0.05 | -1.23 | 653 | - | - | +26 | 53,572 | 11.6 | - | - | 0 | - | - | 0 | - | - | +26 | '23/09/13 | 4.07 | -0.25 | -5.79 | 534 | | | | 53,546 | 11.6 | | | | | | | | | | '23/09/12 | 4.32 | +0.44 | +11.34 | 1,722 | | | | 53,546 | 11.6 | | | | | | | | | | '23/09/11 | 3.88 | +0.28 | +7.78 | 622 | | | | 53,546 | 11.6 | | | | | | | | | | '23/09/08 | 3.6 | -0.02 | -0.55 | 955 | | | | 53,546 | 11.6 | | | | | | | | | | '23/09/07 | 3.62 | +0.1 | +2.84 | 1,271 | | | | 53,546 | 11.6 | | | | | | | | | | '23/09/06 | 3.52 | +0.04 | +1.15 | 709 | - | - | -30 | 53,546 | 11.6 | - | - | 0 | - | - | 0 | - | - | -30 | '23/09/05 | 3.48 | -0.09 | -2.52 | 580 | | | | 53,576 | 11.6 | | | | | | | | | | '23/09/04 | 3.57 | -0.29 | -7.51 | 1,463 | | | | 53,576 | 11.6 | | | | | | | | | | '23/09/01 | 3.86 | -0.06 | -1.53 | 233 | | | | 53,576 | 11.6 | | | | | | | | | | '23/08/31 | 3.92 | -0.48 | -10.91 | 1,129 | | | | 53,576 | 11.6 | | | | | | | | | | '23/08/30 | 4.4 | +1.01 | +29.79 | 2,298 | - | - | +30 | 53,576 | 11.6 | - | - | 0 | - | - | 0 | - | - | +30 | '23/08/29 | 3.39 | -0.6 | -15.04 | 3,584 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/28 | 3.99 | -1.94 | -32.72 | 2,370 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/25 | 5.93 | +0.25 | +4.4 | 18.2 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/24 | 5.68 | -0.03 | -0.53 | 47 | | | | 53,546 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 5.71 | +0.03 | +0.53 | 31 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/22 | 5.68 | 0 | 0 | 55.4 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/21 | 5.68 | -0.09 | -1.56 | 103 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/18 | 5.77 | +0.02 | +0.35 | 4 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/17 | 5.75 | +0.05 | +0.88 | 13 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/16 | 5.7 | -0.13 | -2.23 | 48 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/15 | 5.83 | -0.01 | -0.17 | 43 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/14 | 5.84 | -0.01 | -0.17 | 27 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/11 | 5.85 | -0.12 | -2.01 | 15 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/10 | 5.97 | 0 | 0 | 11.2 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/09 | 5.97 | +0.07 | +1.19 | 91 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/08 | 5.9 | -0.03 | -0.51 | 77 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/07 | 5.93 | -0.17 | -2.79 | 8.02 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/04 | 6.1 | 0 | 0 | 31.5 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/02 | 6.1 | 0 | 0 | 12.9 | | | | 53,546 | 11.6 | | | | | | | | | | '23/08/01 | 6.1 | -0.12 | -1.93 | 78.2 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/31 | 6.22 | +0.04 | +0.65 | 60.4 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/28 | 6.18 | +0.06 | +0.98 | 17.3 | | | | 53,546 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 6.12 | -0.05 | -0.81 | 5.01 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/26 | 6.17 | -0.02 | -0.32 | 70 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/25 | 6.19 | -0.04 | -0.64 | 55.7 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/24 | 6.23 | 0 | 0 | 14 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/21 | 6.23 | +0.01 | +0.16 | 24 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/20 | 6.22 | +0.01 | +0.16 | 54 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/19 | 6.21 | +0.04 | +0.65 | 71 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/18 | 6.17 | 0 | 0 | 100 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/17 | 6.17 | +0.01 | +0.16 | 80.2 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/14 | 6.16 | -0.03 | -0.48 | 21 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/13 | 6.19 | +0.07 | +1.14 | 17 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/12 | 6.12 | -0.04 | -0.65 | 25.1 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/11 | 6.16 | +0.09 | +1.48 | 46.9 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/10 | 6.07 | -0.1 | -1.62 | 48.7 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/07 | 6.17 | 0 | 0 | 12 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/06 | 6.17 | 0 | 0 | 11 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/05 | 6.17 | 0 | 0 | 21 | | | | 53,546 | 11.6 | | | | | | | | | | '23/07/04 | 6.17 | -0.02 | -0.32 | 66 | | | | 53,546 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 6.19 | +0.02 | +0.32 | 13 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/30 | 6.17 | +0.21 | +3.52 | 45.7 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/29 | 5.96 | -0.05 | -0.83 | 119 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/28 | 6.01 | -0.21 | -3.38 | 85.6 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/27 | 6.22 | +0.14 | +2.3 | 30.7 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/26 | 6.08 | 0 | 0 | 26.2 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/21 | 6.08 | -0.28 | -4.4 | 36.9 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/20 | 6.36 | +0.21 | +3.41 | 41.3 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/19 | 6.15 | +0.02 | +0.33 | 29.7 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/16 | 6.13 | -0.05 | -0.81 | 10.3 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/15 | 6.18 | -0.23 | -3.59 | 62.5 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/14 | 6.41 | +0.05 | +0.79 | 57.1 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/13 | 6.36 | +0.22 | +3.58 | 36.5 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/12 | 6.14 | -0.78 | -11.27 | 248 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/09 | 6.92 | +0.2 | +2.98 | 196 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/08 | 6.72 | +0.11 | +1.66 | 212 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/07 | 6.61 | +0.19 | +2.96 | 221 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/06 | 6.42 | +0.02 | +0.31 | 55.9 | | | | 53,546 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 6.4 | +0.16 | +2.56 | 45 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/02 | 6.24 | +0.02 | +0.32 | 64.3 | | | | 53,546 | 11.6 | | | | | | | | | | '23/06/01 | 6.22 | +0.02 | +0.32 | 12.5 | | | | 53,546 | 11.6 | | | | | | | | | | '23/05/31 | 6.2 | -0.06 | -0.96 | 58.4 | | | | 53,546 | 11.6 | | | | | | | | | | '23/05/30 | 6.26 | -0.02 | -0.32 | 47.2 | | | | 53,546 | 11.6 | | | | | | | | | | '23/05/29 | 6.28 | +0.21 | +3.46 | 186 | | | | 53,546 | 11.6 | | | | | | | | | | '23/05/26 | 6.07 | 0 | 0 | 65.1 | | | | 53,546 | 11.6 | | | | | | | | | | '23/05/25 | 6.07 | +0.01 | +0.17 | 55.4 | | | | 53,546 | 11.6 | | | | | | | | | | '23/05/24 | 6.06 | -0.01 | -0.16 | 2.99 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/23 | 6.07 | 0 | 0 | 7 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/22 | 6.07 | 0 | 0 | 25.1 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/19 | 6.07 | -0.02 | -0.33 | 36.1 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/18 | 6.09 | -0.06 | -0.98 | 31.6 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/17 | 6.15 | -0.04 | -0.65 | 116 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/16 | 6.19 | +0.01 | +0.16 | 7 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/15 | 6.18 | -0.1 | -1.59 | 29 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/12 | 6.28 | +0.08 | +1.29 | 115 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/11 | 6.2 | -0.1 | -1.59 | 23.3 | | | | 53,556 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 6.3 | +0.2 | +3.28 | 71 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/09 | 6.1 | 0 | 0 | 18.5 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/08 | 6.1 | -0.16 | -2.56 | 129 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/05 | 6.26 | -0.03 | -0.48 | 28.9 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/04 | 6.29 | -0.01 | -0.16 | 37.6 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/03 | 6.3 | +0.06 | +0.96 | 179 | | | | 53,556 | 11.6 | | | | | | | | | | '23/05/02 | 6.24 | -0.14 | -2.19 | 32 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/28 | 6.38 | +0.02 | +0.31 | 10 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/27 | 6.36 | +0.13 | +2.09 | 113 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/26 | 6.23 | -0.05 | -0.8 | 30.7 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/25 | 6.28 | +0.01 | +0.16 | 30 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/24 | 6.27 | 0 | 0 | 19.4 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/21 | 6.27 | -0.04 | -0.63 | 71.8 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/20 | 6.31 | -0.19 | -2.92 | 77.4 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/19 | 6.5 | -0.04 | -0.61 | 38 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/18 | 6.54 | +0.1 | +1.55 | 146 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/17 | 6.44 | +0.02 | +0.31 | 104 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/14 | 6.42 | -0.01 | -0.16 | 75.3 | | | | 53,556 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 6.43 | +0.18 | +2.88 | 514 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/12 | 6.25 | -0.15 | -2.34 | 28.2 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/11 | 6.4 | +0.05 | +0.79 | 58.7 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/10 | 6.35 | -0.19 | -2.91 | 16.2 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/07 | 6.54 | -0.02 | -0.3 | 32 | | | | 53,556 | 11.6 | | | | | | | | | | '23/04/06 | 6.56 | -0.03 | -0.46 | 32 | | | | 53,556 | 11.6 | | | | | | | | | | '23/03/31 | 6.59 | -0.04 | -0.6 | 121 | | | | 53,556 | 11.6 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|