| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.3 | 99.8 | -0.5 | -0.5% | 0.9% | 99.5 | 99.6 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 156 | 1,546萬 | 124 | 1.3張/筆 | 99.32元 | 2.78 | 24.7 | -2.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 315 | 3,166萬 | 133 | 2.4張/筆 | 100.4元 | +0.1 (+0.1%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.5%) 財報評分: 最新62分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 39 | -39 | 連賣5日 | 3,994 | 9.44% | 1,464 | 1,780 | -316 | 0.75% | 金額(元) | 0 | 387萬 | -387萬 | - | - | 1.51億 | 1.82億 | -3,132萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 240 | -240 | 0.57% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,470萬 | -2,470萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1,025 | 285 | +740 | 1.75% | 金額(元) | 0 | 0 | 0 | - | - | 1.04億 | 2,900萬 | +7,506萬 | - | 總計 | 張數 | 0 | 39 | -39 | 連2買→賣 | - | - | 2,489 | 2,305 | +184 | 0.44% | 金額(元) | 0 | 387萬 | -387萬 | - | - | 2.55億 | 2.36億 | +1,903萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 39 | -39 | 連賣5日 | - | - | 1,464 | 1,780 | -316 | 0.75% | 金額(元) | 0 | 387萬 | -387萬 | - | - | 1.51億 | 1.82億 | -3,132萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 39 | -39 | 連賣5日 | 3,994 | 9.44% | 1,464 | 1,780 | -316 | 0.75% | 金額(元) | 0 | 387萬 | -387萬 | - | - | 1.51億 | 1.82億 | -3,132萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 240 | -240 | 0.57% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,470萬 | -2,470萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 225 | 225 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,299萬 | 2,285萬 | +14.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 800 | 60 | +740 | 1.75% | 金額(元) | 0 | 0 | 0 | - | - | 8,106萬 | 615萬 | +7,491萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1,025 | 285 | +740 | 1.75% | 金額(元) | 0 | 0 | 0 | - | - | 1.04億 | 2,900萬 | +7,506萬 | - | 總計 | 張數 | 0 | 39 | -39 | 連2買→賣 | - | - | 2,489 | 2,305 | +184 | 0.44% | 金額(元) | 0 | 387萬 | -387萬 | - | - | 2.55億 | 2.36億 | +1,903萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 99.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 100.5 (22) | 100.1 (35) | 99.62 (80) | 101.7 (272) | 102.3 (506) | 103.2 (1,308) | 102.4 (2,762) | 136.8 (2.36萬) | 138.5 (3.42萬) | 138.2 (3.44萬) | 134.4 (3.61萬) | - | 103.1 (1,464) | 每股賣出均價 (累計賣張) | 99.84 (72) | 99.71 (133) | 99.5 (299) | 100.9 (623) | 101.5 (820) | 102.4 (1,622) | 102.9 (3,185) | 136.4 (2.43萬) | 138 (3.62萬) | 137.7 (3.63萬) | 137.5 (3.64萬) | - | 102.4 (1,780) | 買賣超張數 (佔發行量) | -50 (0.12%) | -98 (0.23%) | -219 (0.52%) | -351 (0.83%) | -314 (0.74%) | -314 (0.74%) | -423 (1%) | -720 (1.7%) | -1,949 (4.61%) | -1,948 (4.61%) | -340 (0.8%) | - | -316 (0.75%) | 買賣超金額 (佔成交額) | -498萬 (10.56%) | -976萬 (12.38%) | -2,178萬 (17.71%) | -3,519萬 (12.6%) | -3,142萬 (6.85%) | -3,124萬 (3.16%) | -4,489萬 (2.25%) | -9,016萬 (0.49%) | -2.51億 (0.83%) | -2.51億 (0.81%) | -1.6億 (0.5%) | - | -3,132萬 (2.8%) | 目前股價 99.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 141.6 (2,457) | 141.1 (2,812) | 141.1 (2,812) | 141.1 (2,812) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.9 (240) | 102.9 (240) | 114.1 (2,462) | 114.1 (2,462) | 114.1 (2,462) | 114.1 (2,462) | - | 102.9 (240) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.57%) | -240 (0.57%) | -5 (0.01%) | +350 (0.83%) | +350 (0.83%) | +350 (0.83%) | - | -240 (0.57%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,470萬 (2.5%) | -2,470萬 (1.24%) | +6,686萬 (0.36%) | +1.16億 (0.38%) | +1.16億 (0.37%) | +1.16億 (0.36%) | - | -2,470萬 (2.21%) | 目前股價 99.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 100.5 (102) | 100 (200) | 100 (201) | 99.79 (332) | 101.2 (764) | 101.5 (1,016) | 102 (1,163) | 129.6 (3,270) | 133.1 (3,879) | 133.1 (3,879) | 132.8 (3,893) | - | 101.5 (1,025) | 每股賣出均價 (累計賣張) | - (0) | 99.55 (0.01) | 99.55 (3.07) | 99.49 (8.18) | 100.5 (60.4) | 101.7 (272) | 102.3 (426) | 135.3 (2,620) | 136.8 (3,112) | 135.2 (3,178) | 134.9 (3,191) | - | 101.7 (285) | 買賣超張數 (佔發行量) | +102 (0.24%) | +200 (0.47%) | +198 (0.47%) | +324 (0.77%) | +704 (1.66%) | +745 (1.76%) | +737 (1.74%) | +650 (1.54%) | +768 (1.82%) | +702 (1.66%) | +701 (1.66%) | - | +740 (1.75%) | 買賣超金額 (佔成交額) | +1,025萬 (21.74%) | +2,000萬 (25.38%) | +1,980萬 (16.1%) | +3,232萬 (11.57%) | +7,127萬 (15.53%) | +7,552萬 (7.63%) | +7,511萬 (3.77%) | +6,932萬 (0.38%) | +9,048萬 (0.3%) | +8,655萬 (0.28%) | +8,655萬 (0.27%) | - | +7,506萬 (6.71%) | 目前股價 99.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 100.5 (124) | 100 (235) | 99.9 (281) | 100.7 (604) | 101.7 (1,270) | 102.4 (2,324) | 102.3 (3,925) | 136.4 (2.93萬) | 138.1 (4.09萬) | 137.9 (4.1萬) | 134.7 (4.28萬) | - | 102.5 (2,489) | 每股賣出均價 (累計賣張) | 99.84 (72) | 99.71 (133) | 99.5 (302) | 100.9 (631) | 101.4 (880) | 102.4 (2,134) | 102.8 (3,851) | 134.5 (2.94萬) | 136.5 (4.17萬) | 136.1 (4.19萬) | 136 (4.2萬) | - | 102.4 (2,305) | 買賣超張數 (佔發行量) | +52 (0.12%) | +102 (0.24%) | -21.1 (0.05%) | -27.2 (0.06%) | +390 (0.92%) | +191 (0.45%) | +74.3 (0.18%) | -74.9 (0.18%) | -831 (1.97%) | -896 (2.12%) | +712 (1.68%) | - | +184 (0.44%) | 買賣超金額 (佔成交額) | +527萬 (11.18%) | +1,024萬 (13%) | -198萬 (1.61%) | -288萬 (1.03%) | +3,985萬 (8.68%) | +1,959萬 (1.98%) | +552萬 (0.28%) | +4,602萬 (0.25%) | -4,521萬 (0.15%) | -4,901萬 (0.16%) | +4,275萬 (0.13%) | - | +1,903萬 (1.7%) |
目前股價 99.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 100.5 (22) | 100.1 (35) | 99.62 (80) | 101.7 (272) | 102.3 (506) | 103.2 (1,308) | 102.4 (2,762) | 136.8 (2.36萬) | 138.5 (3.42萬) | 138.2 (3.44萬) | 134.4 (3.61萬) | - | 103.1 (1,464) | 每股賣出均價 (累計賣張) | 99.84 (72) | 99.71 (133) | 99.5 (299) | 100.9 (623) | 101.5 (820) | 102.4 (1,622) | 102.9 (3,185) | 136.4 (2.43萬) | 138 (3.62萬) | 137.7 (3.63萬) | 137.5 (3.64萬) | - | 102.4 (1,780) | 買賣超張數 (佔發行量) | -50 (0.12%) | -98 (0.23%) | -219 (0.52%) | -351 (0.83%) | -314 (0.74%) | -314 (0.74%) | -423 (1%) | -720 (1.7%) | -1,949 (4.61%) | -1,948 (4.61%) | -340 (0.8%) | - | -316 (0.75%) | 買賣超金額 (佔成交額) | -498萬 (10.56%) | -976萬 (12.38%) | -2,178萬 (17.71%) | -3,519萬 (12.6%) | -3,142萬 (6.85%) | -3,124萬 (3.16%) | -4,489萬 (2.25%) | -9,016萬 (0.49%) | -2.51億 (0.83%) | -2.51億 (0.81%) | -1.6億 (0.5%) | - | -3,132萬 (2.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 100.5 (22) | 100.1 (35) | 99.62 (80) | 101.7 (272) | 102.3 (506) | 103.2 (1,308) | 102.4 (2,762) | 136.8 (2.36萬) | 138.5 (3.42萬) | 138.2 (3.44萬) | 134.4 (3.61萬) | - | 103.1 (1,464) | 每股賣出均價 (累計賣張) | 99.84 (72) | 99.71 (133) | 99.5 (299) | 100.9 (623) | 101.5 (820) | 102.4 (1,622) | 102.9 (3,185) | 136.4 (2.43萬) | 138 (3.62萬) | 137.7 (3.63萬) | 137.5 (3.64萬) | - | 102.4 (1,780) | 買賣超張數 (佔發行量) | -50 (0.12%) | -98 (0.23%) | -219 (0.52%) | -351 (0.83%) | -314 (0.74%) | -314 (0.74%) | -423 (1%) | -720 (1.7%) | -1,949 (4.61%) | -1,948 (4.61%) | -340 (0.8%) | - | -316 (0.75%) | 買賣超金額 (佔成交額) | -498萬 (10.56%) | -976萬 (12.38%) | -2,178萬 (17.71%) | -3,519萬 (12.6%) | -3,142萬 (6.85%) | -3,124萬 (3.16%) | -4,489萬 (2.25%) | -9,016萬 (0.49%) | -2.51億 (0.83%) | -2.51億 (0.81%) | -1.6億 (0.5%) | - | -3,132萬 (2.8%) | 目前股價 99.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 141.6 (2,457) | 141.1 (2,812) | 141.1 (2,812) | 141.1 (2,812) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.9 (240) | 102.9 (240) | 114.1 (2,462) | 114.1 (2,462) | 114.1 (2,462) | 114.1 (2,462) | - | 102.9 (240) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.57%) | -240 (0.57%) | -5 (0.01%) | +350 (0.83%) | +350 (0.83%) | +350 (0.83%) | - | -240 (0.57%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,470萬 (2.5%) | -2,470萬 (1.24%) | +6,686萬 (0.36%) | +1.16億 (0.38%) | +1.16億 (0.37%) | +1.16億 (0.36%) | - | -2,470萬 (2.21%) | 目前股價 99.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.2 (225) | 103.7 (293) | 132.9 (1,213) | 135.9 (1,551) | 135.9 (1,551) | 135.2 (1,565) | - | 102.2 (225) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 100.6 (50) | 101.5 (225) | 102.1 (293) | 131.3 (1,213) | 133.6 (1,552) | 130.6 (1,618) | 129.9 (1,632) | - | 101.5 (225) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.12%) | 0 (0%) | 0 (0%) | +0.19 (0%) | -0.81 (0%) | -66.8 (0.16%) | -67 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -503萬 (1.1%) | +14.6萬 (0.01%) | +47萬 (0.02%) | +197萬 (0.01%) | +350萬 (0.01%) | -42.7萬 (0%) | -42.7萬 (0%) | - | +14.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 100.5 (102) | 100 (200) | 100 (201) | 99.79 (332) | 101.2 (764) | 101.3 (791) | 101.5 (870) | 127.7 (2,057) | 131.2 (2,328) | 131.2 (2,328) | 131.2 (2,328) | - | 101.3 (800) | 每股賣出均價 (累計賣張) | - (0) | 99.55 (0.01) | 99.55 (3.07) | 99.49 (8.18) | 99.73 (10.4) | 102.3 (46.7) | 102.7 (133) | 138.7 (1,407) | 140.1 (1,560) | 140.1 (1,560) | 140.1 (1,560) | - | 102.4 (60.1) | 買賣超張數 (佔發行量) | +102 (0.24%) | +200 (0.47%) | +198 (0.47%) | +324 (0.77%) | +754 (1.78%) | +745 (1.76%) | +737 (1.74%) | +650 (1.54%) | +768 (1.82%) | +768 (1.82%) | +768 (1.82%) | - | +740 (1.75%) | 買賣超金額 (佔成交額) | +1,025萬 (21.74%) | +2,000萬 (25.38%) | +1,980萬 (16.1%) | +3,232萬 (11.57%) | +7,630萬 (16.63%) | +7,538萬 (7.62%) | +7,464萬 (3.75%) | +6,735萬 (0.36%) | +8,698萬 (0.29%) | +8,698萬 (0.28%) | +8,698萬 (0.27%) | - | +7,491萬 (6.7%) | 合計 | 每股買進均價 (累計買張) | 100.5 (102) | 100 (200) | 100 (201) | 99.79 (332) | 101.2 (764) | 101.5 (1,016) | 102 (1,163) | 129.6 (3,270) | 133.1 (3,879) | 133.1 (3,879) | 132.8 (3,893) | - | 101.5 (1,025) | 每股賣出均價 (累計賣張) | - (0) | 99.55 (0.01) | 99.55 (3.07) | 99.49 (8.18) | 100.5 (60.4) | 101.7 (272) | 102.3 (426) | 135.3 (2,620) | 136.8 (3,112) | 135.2 (3,178) | 134.9 (3,191) | - | 101.7 (285) | 買賣超張數 (佔發行量) | +102 (0.24%) | +200 (0.47%) | +198 (0.47%) | +324 (0.77%) | +704 (1.66%) | +745 (1.76%) | +737 (1.74%) | +650 (1.54%) | +768 (1.82%) | +702 (1.66%) | +701 (1.66%) | - | +740 (1.75%) | 買賣超金額 (佔成交額) | +1,025萬 (21.74%) | +2,000萬 (25.38%) | +1,980萬 (16.1%) | +3,232萬 (11.57%) | +7,127萬 (15.53%) | +7,552萬 (7.63%) | +7,511萬 (3.77%) | +6,932萬 (0.38%) | +9,048萬 (0.3%) | +8,655萬 (0.28%) | +8,655萬 (0.27%) | - | +7,506萬 (6.71%) | 目前股價 99.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 100.5 (124) | 100 (235) | 99.9 (281) | 100.7 (604) | 101.7 (1,270) | 102.4 (2,324) | 102.3 (3,925) | 136.4 (2.93萬) | 138.1 (4.09萬) | 137.9 (4.1萬) | 134.7 (4.28萬) | - | 102.5 (2,489) | 每股賣出均價 (累計賣張) | 99.84 (72) | 99.71 (133) | 99.5 (302) | 100.9 (631) | 101.4 (880) | 102.4 (2,134) | 102.8 (3,851) | 134.5 (2.94萬) | 136.5 (4.17萬) | 136.1 (4.19萬) | 136 (4.2萬) | - | 102.4 (2,305) | 買賣超張數 (佔發行量) | +52 (0.12%) | +102 (0.24%) | -21.1 (0.05%) | -27.2 (0.06%) | +390 (0.92%) | +191 (0.45%) | +74.3 (0.18%) | -74.9 (0.18%) | -831 (1.97%) | -896 (2.12%) | +712 (1.68%) | - | +184 (0.44%) | 買賣超金額 (佔成交額) | +527萬 (11.18%) | +1,024萬 (13%) | -198萬 (1.61%) | -288萬 (1.03%) | +3,985萬 (8.68%) | +1,959萬 (1.98%) | +552萬 (0.28%) | +4,602萬 (0.25%) | -4,521萬 (0.15%) | -4,901萬 (0.16%) | +4,275萬 (0.13%) | - | +1,903萬 (1.7%) |
目前股價 99.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 99.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 99.3 | -0.5 | -0.5 | 156 | 0 | 39 | -39 | 3,994 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '24/04/24 | 99.8 | +0.1 | +0.1 | 315 | 22 | 33 | -11 | 4,012 | 9.49 | 0 | 0 | 0 | 102 | 0 | +102 | 124 | 33 | +91 | '24/04/23 | 99.7 | +0.2 | +0.2 | 318 | 13 | 61 | -48 | 4,005 | 9.47 | 0 | 0 | 0 | 98 | 0.01 | +98 | 111 | 61 | +50 | '24/04/22 | 99.5 | -0.5 | -0.5 | 203 | 31 | 81 | -50 | 4,005 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 81 | -50 | '24/04/19 | 100 | -3 | -2.91 | 242 | 14 | 85 | -71 | 4,003 | 9.47 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 15 | 88.1 | -73.1 | '24/04/18 | 103 | -1 | -0.96 | 248 | 57 | 35 | +22 | 4,039 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 35 | +22 | '24/04/17 | 104 | +4 | +4 | 210 | 26 | 17 | +9 | 4,003 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | '24/04/16 | 100 | -1.5 | -1.48 | 418 | 47 | 103 | -56 | 3,988 | 9.43 | 0 | 0 | 0 | 131 | 5.1 | +126 | 178 | 108 | +69.9 | '24/04/15 | 101.5 | -3 | -2.87 | 183 | 1 | 72 | -71 | 4,008 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 72 | -71 | '24/04/12 | 104.5 | 0 | 0 | 469 | 61 | 97 | -36 | 4,060 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 97 | -36 | '24/04/11 | 104.5 | +0.5 | +0.48 | 504 | 31 | 34 | -3 | 4,078 | 9.64 | 0 | 0 | 0 | 128 | 0 | +128 | 159 | 34 | +125 | '24/04/10 | 104 | +0.5 | +0.48 | 255 | 61 | 49 | +12 | 4,071 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 49 | +12 | '24/04/09 | 103.5 | +0.5 | +0.49 | 198 | 51 | 14 | +37 | 4,051 | 9.58 | 0 | 0 | 0 | 32 | 0 | +32 | 83 | 14 | +69 | '24/04/08 | 103 | -2 | -1.9 | 91.5 | 10 | 23 | -13 | 4,006 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '24/04/03 | 105 | +1 | +0.96 | 80.8 | 15 | 23 | -8 | 4,016 | 9.5 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 23 | -6 | '24/04/02 | 104 | +2.5 | +2.46 | 255 | 28 | 25 | +3 | 4,012 | 9.49 | 0 | 0 | 0 | 118 | 0 | +118 | 146 | 25 | +121 | '24/04/01 | 101.5 | +0.5 | +0.5 | 217 | 5 | 11 | -6 | 3,995 | 9.45 | 0 | 0 | 0 | 150 | 0.12 | +150 | 155 | 11.1 | +144 | '24/03/29 | 101 | +1 | +1 | 23.5 | 0 | 8 | -8 | 3,996 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 100 | -2.5 | -2.44 | 87.2 | 33 | 6 | +27 | 4,003 | 9.47 | 0 | 0 | 0 | 2 | 52.1 | -50.1 | 35 | 58.1 | -23.1 | '24/03/27 | 102.5 | 0 | 0 | 33.2 | 0 | 4 | -4 | 3,976 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/26 | 102.5 | 0 | 0 | 41.3 | 2 | 7 | -5 | 3,992 | 9.44 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 3 | 7.1 | -4.1 | '24/03/25 | 102.5 | -0.5 | -0.49 | 87 | 7 | 13 | -6 | 3,997 | 9.45 | 0 | 0 | 0 | 0.45 | 1 | -0.55 | 7.45 | 14 | -6.55 | '24/03/22 | 103 | 0 | 0 | 39.7 | 1 | 4 | -3 | 4,003 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/21 | 103 | +4.9 | +4.99 | 147 | 32 | 32 | 0 | 4,005 | 9.47 | 0 | 0 | 0 | 50 | 0 | +50 | 82 | 32 | +50 | '24/03/20 | 98.1 | +0.2 | +0.2 | 92.8 | 14 | 26 | -12 | 3,996 | 9.45 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 16 | 27.5 | -11.5 | '24/03/19 | 97.9 | -2.1 | -2.1 | 211 | 33 | 21 | +12 | 4,007 | 9.47 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 33 | 21.2 | +11.8 | '24/03/18 | 100 | +1.6 | +1.63 | 101 | 11 | 21 | -10 | 3,995 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '24/03/15 | 98.4 | -1.5 | -1.5 | 161 | 6 | 32 | -26 | 3,997 | 9.45 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 7 | 33.3 | -26.3 | '24/03/14 | 99.9 | -2.6 | -2.54 | 177 | 47 | 21 | +26 | 4,022 | 9.51 | 0 | 0 | 0 | 3 | 55 | -52 | 50 | 76 | -26 | '24/03/13 | 102.5 | -1 | -0.97 | 71.2 | 7 | 27 | -20 | 3,984 | 9.42 | 0 | 0 | 0 | 4 | 0.17 | +3.83 | 11 | 27.2 | -16.2 | '24/03/12 | 103.5 | +1 | +0.98 | 130 | 41 | 23 | +18 | 4,004 | 9.47 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 42 | 24.5 | +17.5 | '24/03/11 | 102.5 | +2 | +1.99 | 123 | 16 | 17 | -1 | 3,985 | 9.42 | 0 | 0 | 0 | 33 | 34 | -1 | 49 | 51 | -2 | '24/03/08 | 100.5 | -1.5 | -1.47 | 163 | 15 | 45 | -30 | 3,986 | 9.42 | 0 | 0 | 0 | 1.63 | 1.79 | -0.17 | 16.6 | 46.8 | -30.2 | '24/03/07 | 102 | -3.5 | -3.32 | 221 | 18 | 35 | -17 | 4,016 | 9.5 | 0 | 0 | 0 | 52 | 52 | 0 | 70 | 87 | -17 | '24/03/06 | 105.5 | +3 | +2.93 | 211 | 28 | 23 | +5 | 4,033 | 9.54 | 0 | 0 | 0 | 22 | 22 | +0 | 50 | 45 | +5 | '24/03/05 | 102.5 | -0.5 | -0.49 | 110 | 13 | 17 | -4 | 4,028 | 9.52 | 0 | 0 | 0 | 20 | 20 | 0 | 33 | 37 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 103 | +0.5 | +0.49 | 204 | 33 | 29 | +4 | 4,035 | 9.54 | 0 | 0 | 0 | 50 | 0.01 | +50 | 83 | 29 | +54 | '24/03/01 | 102.5 | -2 | -1.91 | 113 | 5 | 6 | -1 | 4,027 | 9.52 | 0 | 20 | -20 | 3 | 3 | 0 | 8 | 29 | -21 | '24/02/29 | 104.5 | +3.5 | +3.47 | 451 | 94 | 42 | +52 | 4,028 | 9.52 | 0 | 142 | -142 | 0 | 0.41 | -0.41 | 94 | 184 | -90.4 | '24/02/27 | 101 | -1.5 | -1.46 | 164 | 22 | 29 | -7 | 3,974 | 9.4 | 0 | 51 | -51 | 2 | 3.24 | -1.24 | 24 | 83.2 | -59.2 | '24/02/26 | 102.5 | -0.5 | -0.49 | 93.7 | 19 | 10 | +9 | 3,981 | 9.41 | 0 | 27 | -27 | 0 | 0.04 | -0.04 | 19 | 37 | -18 | '24/02/23 | 103 | -5 | -4.63 | 224 | 23 | 49 | -26 | 3,971 | 9.39 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 51 | -28 | '24/02/22 | 108 | 0 | 0 | 188 | 49 | 32 | +17 | 3,999 | 9.46 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 32 | +17 | '24/02/21 | 108 | +1.5 | +1.41 | 97.7 | 41 | 3 | +38 | 3,980 | 9.41 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 6 | +35 | '24/02/20 | 106.5 | 0 | 0 | 79.4 | 13 | 15 | -2 | 3,950 | 9.34 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 13 | 16 | -2.98 | '24/02/19 | 106.5 | -3 | -2.74 | 213 | 34 | 53 | -19 | 3,952 | 9.34 | 0 | 0 | 0 | 0.36 | 1 | -0.64 | 34.4 | 54 | -19.6 | '24/02/16 | 109.5 | +5 | +4.78 | 370 | 52 | 50 | +2 | 3,979 | 9.41 | 0 | 0 | 0 | 3.98 | 0.5 | +3.49 | 56 | 50.5 | +5.49 | '24/02/15 | 104.5 | -1 | -0.95 | 116 | 27 | 16 | +11 | 3,977 | 9.4 | 0 | 0 | 0 | 1.69 | 3.37 | -1.68 | 28.7 | 19.4 | +9.32 | '24/02/05 | 105.5 | +3.5 | +3.43 | 381 | 33 | 67 | -34 | 3,966 | 9.38 | 0 | 0 | 0 | 0.18 | 3 | -2.82 | 33.2 | 70 | -36.8 | '24/02/02 | 102 | +1 | +0.99 | 87.6 | 33 | 0 | +33 | 4,015 | 9.49 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 33 | 0.01 | +33 | '24/02/01 | 101 | 0 | 0 | 68 | 9 | 7 | +2 | 3,983 | 9.42 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 9 | 7.16 | +1.84 | '24/01/31 | 101 | -1 | -0.98 | 37.8 | 13 | 3 | +10 | 3,980 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/30 | 102 | -1 | -0.97 | 47.6 | 3 | 9 | -6 | 3,974 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/29 | 103 | 0 | 0 | 55.2 | 4 | 6 | -2 | 3,979 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 103 | -1.5 | -1.44 | 49.5 | 4 | 12 | -8 | 3,977 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/01/25 | 104.5 | -0.5 | -0.48 | 46.2 | 0 | 21 | -21 | 3,984 | 9.42 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 22 | -21 | '24/01/24 | 105 | +2 | +1.94 | 151 | 65 | 8 | +57 | 4,042 | 9.56 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 66.1 | 8 | +58.1 | '24/01/23 | 103 | 0 | 0 | 49.6 | 8 | 5 | +3 | 3,967 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/22 | 103 | +2.5 | +2.49 | 91.5 | 20 | 6 | +14 | 3,950 | 9.34 | 0 | 0 | 0 | 1.74 | 1 | +0.74 | 21.7 | 7 | +14.7 | '24/01/19 | 100.5 | 0 | 0 | 48.6 | 4 | 2 | +2 | 3,934 | 9.3 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | '24/01/18 | 100.5 | +0.5 | +0.5 | 108 | 3 | 18 | -15 | 3,932 | 9.3 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 19 | -15 | '24/01/17 | 100 | -1 | -0.99 | 57.7 | 2 | 13 | -11 | 3,934 | 9.3 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 2 | 14 | -12 | '24/01/16 | 101 | +0.5 | +0.5 | 57.2 | 5 | 15 | -10 | 3,945 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/01/15 | 100.5 | +1 | +1.01 | 33.2 | 2 | 0 | +2 | 3,954 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 99.5 | -0.2 | -0.2 | 23.5 | 2 | 2 | 0 | 3,952 | 9.34 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 3 | 0 | '24/01/11 | 99.7 | +0.2 | +0.2 | 46.8 | 1 | 7 | -6 | 3,952 | 9.34 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 1 | 7.4 | -6.4 | '24/01/10 | 99.5 | -0.5 | -0.5 | 108 | 8 | 6 | +2 | 3,954 | 9.35 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 8.01 | 6 | +2.01 | '24/01/09 | 100 | -0.5 | -0.5 | 90.9 | 13 | 9 | +4 | 3,964 | 9.37 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 13 | 10.1 | +2.91 | '24/01/08 | 100.5 | -3 | -2.9 | 83.9 | 1 | 5 | -4 | 3,968 | 9.38 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 5.25 | -4.25 | '24/01/05 | 103.5 | 0 | 0 | 73.6 | 18 | 3 | +15 | 3,972 | 9.39 | 0 | 0 | 0 | 0 | 4.17 | -4.17 | 18 | 7.17 | +10.8 | '24/01/04 | 103.5 | -1.5 | -1.43 | 43 | 2 | 1 | +1 | 3,955 | 9.35 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '24/01/03 | 105 | +1 | +0.96 | 74.8 | 0 | 20 | -20 | 3,962 | 9.37 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 2 | 21.6 | -19.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 104 | -3 | -2.8 | 81 | 2 | 17 | -15 | 3,982 | 9.42 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 3 | 17.9 | -14.9 | '23/12/29 | 107 | +1.5 | +1.42 | 138 | 17 | 8 | +9 | 3,995 | 9.45 | 0 | 0 | 0 | 1 | 2.47 | -1.47 | 18 | 10.5 | +7.53 | '23/12/28 | 105.5 | -1.5 | -1.4 | 141 | 5 | 18 | -13 | 3,985 | 9.42 | 0 | 0 | 0 | 1 | 10.8 | -9.83 | 6 | 28.8 | -22.8 | '23/12/27 | 107 | -0.5 | -0.47 | 248 | 12 | 61 | -49 | 3,996 | 9.45 | 0 | 0 | 0 | 5 | 12.5 | -7.53 | 17 | 73.5 | -56.5 | '23/12/26 | 107.5 | +4.5 | +4.37 | 929 | 122 | 105 | +17 | 4,044 | 9.56 | 0 | 0 | 0 | 18 | 16.4 | +1.62 | 140 | 121 | +18.6 | '23/12/25 | 103 | +1 | +0.98 | 78.3 | 4 | 10 | -6 | 4,027 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/12/22 | 102 | +1 | +0.99 | 90.8 | 7 | 9 | -2 | 4,033 | 9.54 | 0 | 0 | 0 | 0.68 | 8.68 | -7.99 | 7.68 | 17.7 | -9.99 | '23/12/21 | 101 | +0.5 | +0.5 | 59.4 | 9 | 6 | +3 | 4,030 | 9.53 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 9 | +3 | '23/12/20 | 100.5 | +1.6 | +1.62 | 176 | 22 | 8 | +14 | 4,027 | 9.52 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 22 | 8.6 | +13.4 | '23/12/19 | 98.9 | -0.4 | -0.4 | 46.6 | 7 | 11 | -4 | 4,011 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/12/18 | 99.3 | -0.2 | -0.2 | 103 | 81 | 9 | +72 | 4,012 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 9 | +72 | '23/12/15 | 99.5 | -0.5 | -0.5 | 103 | 56 | 4 | +52 | 3,946 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | '23/12/14 | 100 | +1.2 | +1.21 | 106 | 80 | 6 | +74 | 3,894 | 9.21 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 80 | 6 | +74 | '23/12/13 | 98.8 | +0.1 | +0.1 | 61 | 11 | 11 | 0 | 3,820 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/12 | 98.7 | -1.8 | -1.79 | 86 | 10 | 25 | -15 | 3,825 | 9.04 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 25 | -10 | '23/12/11 | 100.5 | +1 | +1.01 | 83 | 34 | 7 | +27 | 3,839 | 9.08 | 0 | 0 | 0 | 4 | 3 | +1 | 38 | 10 | +28 | '23/12/08 | 99.5 | -1 | -1 | 217 | 33 | 42 | -9 | 3,810 | 9.01 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 35 | 43.3 | -8.35 | '23/12/07 | 100.5 | -1.5 | -1.47 | 108 | 29 | 7 | +22 | 3,815 | 9.02 | 0 | 0 | 0 | 1 | 1.01 | -0.02 | 30 | 8.02 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 102 | +1 | +0.99 | 98.4 | 17 | 3 | +14 | 3,790 | 8.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 3.04 | +14 | '23/12/05 | 101 | -1.5 | -1.46 | 313 | 5 | 14 | -9 | 3,776 | 8.93 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 6 | 14 | -8.04 | '23/12/04 | 102.5 | -2.5 | -2.38 | 117 | 9 | 23 | -14 | 3,786 | 8.95 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 10 | 24.9 | -14.9 | '23/12/01 | 105 | +3 | +2.94 | 152 | 47 | 7 | +40 | 3,799 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | '23/11/30 | 102 | -2.5 | -2.39 | 180 | 47 | 8 | +39 | 3,760 | 8.89 | 0 | 0 | 0 | 0 | 51.1 | -51.1 | 47 | 59.1 | -12.1 | '23/11/29 | 104.5 | +0.5 | +0.48 | 80.9 | 6 | 4 | +2 | 3,720 | 8.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 6 | 4.05 | +1.95 | '23/11/28 | 104 | +3 | +2.97 | 167 | 18 | 17 | +1 | 3,716 | 8.79 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 19 | 18.4 | +0.58 | '23/11/27 | 101 | -4 | -3.81 | 310 | 25 | 35 | -10 | 3,709 | 8.77 | 0 | 0 | 0 | 4 | 2.77 | +1.23 | 29 | 37.8 | -8.81 | '23/11/24 | 105 | -2.5 | -2.33 | 248 | 26 | 58 | -32 | 3,713 | 8.78 | 0 | 0 | 0 | 7.44 | 1.68 | +5.76 | 33.4 | 59.7 | -26.2 | '23/11/23 | 107.5 | +0.5 | +0.47 | 1,485 | 75.2 | 359 | -284 | 3,738 | 8.84 | 0 | 0 | 0 | 68 | 3.67 | +64.3 | 143 | 363 | -219 | '23/11/22 | 107 | +8.7 | +8.85 | 973 | 94 | 142 | -48 | 4,003 | 9.46 | 0 | 0 | 0 | 4.07 | 1.77 | +2.3 | 98.1 | 144 | -45.7 | '23/11/21 | 98.3 | +1.9 | +1.97 | 92.9 | 27 | 14 | +13 | 4,033 | 9.54 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 28 | 14 | +14 | '23/11/20 | 96.4 | +1.1 | +1.15 | 99.4 | 36 | 16 | +20 | 4,019 | 9.5 | 0 | 0 | 0 | 3 | 3.25 | -0.25 | 39 | 19.3 | +19.7 | '23/11/17 | 95.3 | -0.5 | -0.52 | 128 | 32 | 18 | +14 | 3,995 | 9.45 | 0 | 0 | 0 | 0.01 | 0.35 | -0.34 | 32 | 18.4 | +13.7 | '23/11/16 | 95.8 | -0.6 | -0.62 | 50.4 | 6 | 7 | -1 | 3,981 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/11/15 | 96.4 | +1.6 | +1.69 | 108 | 49 | 18 | +31 | 4,006 | 9.47 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 49.4 | 18 | +31.4 | '23/11/14 | 94.8 | -0.7 | -0.73 | 53.2 | 11 | 5 | +6 | 3,970 | 9.39 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 11 | 5.17 | +5.83 | '23/11/13 | 95.5 | -0.5 | -0.52 | 35.3 | 14 | 5 | +9 | 3,964 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 96 | -2.4 | -2.44 | 175 | 5 | 85 | -80 | 3,954 | 9.35 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 6 | 86.7 | -80.7 | '23/11/09 | 98.4 | -1.6 | -1.6 | 62.5 | 3 | 20 | -17 | 4,040 | 9.55 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 4 | 20.2 | -16.2 | '23/11/08 | 100 | +1.4 | +1.42 | 68.4 | 37 | 17 | +20 | 4,056 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | '23/11/07 | 98.6 | -1.9 | -1.89 | 21.1 | 5 | 9 | -4 | 4,065 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/06 | 100.5 | +2.2 | +2.24 | 70.8 | 42 | 8 | +34 | 4,068 | 9.62 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 42 | 8 | +34 | '23/11/03 | 98.3 | +0.3 | +0.31 | 70.5 | 22 | 27 | -5 | 4,043 | 9.56 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 22 | 27.2 | -5.18 | '23/11/02 | 98 | -1.9 | -1.9 | 187 | 25 | 40 | -15 | 4,040 | 9.55 | 0 | 0 | 0 | 0.03 | 0.36 | -0.33 | 25 | 40.4 | -15.3 | '23/11/01 | 99.9 | +2.4 | +2.46 | 67.4 | 29 | 8 | +21 | 4,052 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/10/31 | 97.5 | -2.5 | -2.5 | 155 | 28 | 64 | -36 | 4,027 | 9.52 | 0 | 0 | 0 | 4 | 3.8 | +0.2 | 32 | 67.8 | -35.8 | '23/10/30 | 100 | 0 | 0 | 40.2 | 8 | 16 | -8 | 4,052 | 9.58 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 22 | -14 | '23/10/27 | 100 | +1.1 | +1.11 | 52.3 | 11 | 11 | 0 | 4,050 | 9.58 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 11 | 11.3 | -0.28 | '23/10/26 | 98.9 | -2.1 | -2.08 | 37.8 | 9 | 25 | -16 | 4,064 | 9.61 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 9 | 26.2 | -17.2 | '23/10/25 | 101 | +1.7 | +1.71 | 139 | 38 | 27 | +11 | 4,083 | 9.65 | 0 | 0 | 0 | 0.28 | 0.1 | +0.18 | 38.3 | 27.1 | +11.2 | '23/10/24 | 99.3 | +1.3 | +1.33 | 72.2 | 35 | 12 | +23 | 4,068 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '23/10/23 | 98 | +1.3 | +1.34 | 75.7 | 24 | 7 | +17 | 4,042 | 9.56 | 0 | 27 | -27 | 0 | 0 | 0 | 24 | 34 | -10 | '23/10/20 | 96.7 | +1 | +1.04 | 77.1 | 28 | 24 | +4 | 4,052 | 9.58 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 29 | 25.1 | +3.85 | '23/10/19 | 95.7 | +0.5 | +0.53 | 140 | 74 | 22 | +52 | 4,052 | 9.58 | 0 | 67 | -67 | 2 | 0.33 | +1.67 | 76 | 89.3 | -13.3 | '23/10/18 | 95.2 | -2 | -2.06 | 202 | 38 | 27 | +11 | 4,006 | 9.47 | 0 | 65 | -65 | 1 | 1.32 | -0.32 | 39 | 93.3 | -54.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 97.2 | -1.1 | -1.12 | 366 | 58 | 20 | +38 | 4,000 | 9.46 | 0 | 59 | -59 | 0 | 2.15 | -2.15 | 58 | 81.2 | -23.2 | '23/10/16 | 98.3 | -1.4 | -1.4 | 116 | 29 | 28 | +1 | 3,969 | 9.38 | 0 | 17 | -17 | 0 | 0 | 0 | 29 | 45 | -16 | '23/10/13 | 99.7 | -1.3 | -1.29 | 131 | 46 | 14 | +32 | 4,003 | 9.46 | 0 | 60 | -60 | 0 | 1 | -1 | 46 | 75 | -29 | '23/10/12 | 101 | +2.2 | +2.23 | 228 | 73 | 24 | +49 | 3,971 | 9.39 | 0 | 71 | -71 | 1.72 | 0.12 | +1.6 | 74.7 | 95.1 | -20.4 | '23/10/11 | 98.8 | -10.7 | -9.77 | 866 | 95 | 268 | -173 | 3,922 | 9.27 | 0 | 71 | -71 | 10 | 13.7 | -3.66 | 105 | 353 | -248 | '23/10/06 | 109.5 | +1 | +0.92 | 129 | 69 | 4 | +65 | 4,104 | 9.7 | 0 | 37 | -37 | 1 | 0.4 | +0.6 | 70 | 41.4 | +28.6 | '23/10/05 | 108.5 | +1 | +0.93 | 129 | 49 | 14 | +35 | 4,043 | 9.56 | 0 | 40 | -40 | 0 | 0.13 | -0.13 | 49 | 54.1 | -5.13 | '23/10/04 | 107.5 | -5 | -4.44 | 350 | 27 | 31 | -4 | 4,003 | 9.46 | 0 | 106 | -106 | 0 | 1.44 | -1.44 | 27 | 138 | -111 | '23/10/03 | 112.5 | -2.5 | -2.17 | 213 | 43 | 50 | -7 | 4,007 | 9.47 | 0 | 53 | -53 | 0 | 1.36 | -1.36 | 43 | 104 | -61.4 | '23/10/02 | 115 | +0.5 | +0.44 | 157 | 19 | 41 | -22 | 4,027 | 9.52 | 0 | 47 | -47 | 0 | 1 | -1 | 19 | 89 | -70 | '23/09/28 | 114.5 | +2.5 | +2.23 | 284 | 89 | 28 | +61 | 4,059 | 9.6 | 0 | 68 | -68 | 1 | 0 | +1 | 90 | 96 | -6 | '23/09/27 | 112 | +0.5 | +0.45 | 118 | 23 | 10 | +13 | 4,000 | 9.46 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 13 | +10 | '23/09/26 | 111.5 | +1.5 | +1.36 | 127 | 15 | 16 | -1 | 3,987 | 9.43 | 0 | 39 | -39 | 0 | 0 | 0 | 15 | 55 | -40 | '23/09/25 | 110 | +1.5 | +1.38 | 106 | 31 | 10 | +21 | 3,988 | 9.43 | 0 | 33 | -33 | 0 | 0 | 0 | 31 | 43 | -12 | '23/09/22 | 108.5 | +1.5 | +1.4 | 351 | 93 | 33 | +60 | 3,967 | 9.38 | 0 | 101 | -101 | 3 | 3.61 | -0.61 | 96 | 138 | -41.6 | '23/09/21 | 107 | -4 | -3.6 | 186 | 22 | 27 | -5 | 3,907 | 9.24 | 0 | 35 | -35 | 2 | 8.22 | -6.22 | 24 | 70.2 | -46.2 | '23/09/20 | 111 | +0.5 | +0.45 | 84.2 | 21 | 14 | +7 | 3,903 | 9.23 | 0 | 24 | -24 | 0 | 8.1 | -8.1 | 21 | 46.1 | -25.1 | '23/09/19 | 110.5 | -3 | -2.64 | 240 | 44 | 51 | -7 | 3,887 | 9.19 | 0 | 66 | -66 | 2 | 5.76 | -3.76 | 46 | 123 | -76.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 113.5 | 0 | 0 | 106 | 18 | 22 | -4 | 3,885 | 9.19 | 0 | 28 | -28 | 0 | 1 | -1 | 18 | 51 | -33 | '23/09/15 | 113.5 | -0.5 | -0.44 | 90 | 30 | 22 | +8 | 3,899 | 9.22 | 0 | 24 | -24 | 1 | 3.53 | -2.53 | 31 | 49.5 | -18.5 | '23/09/14 | 114 | +3 | +2.7 | 180 | 54 | 11 | +43 | 3,880 | 9.17 | 0 | 58 | -58 | 5 | 0.71 | +4.29 | 59 | 69.7 | -10.7 | '23/09/13 | 111 | +0.5 | +0.45 | 121 | 28 | 16 | +12 | 3,837 | 9.07 | 0 | 35 | -35 | 3 | 14.1 | -11.1 | 31 | 65.1 | -34.1 | '23/09/12 | 110.5 | -1.5 | -1.34 | 280 | 43 | 46 | -3 | 3,824 | 9.04 | 0 | 81 | -81 | 2 | 8.73 | -6.73 | 45 | 136 | -90.7 | '23/09/11 | 112 | -4.5 | -3.86 | 381 | 27 | 110 | -83 | 3,814 | 9.02 | 0 | 108 | -108 | 1 | 0.8 | +0.2 | 28 | 219 | -191 | '23/09/08 | 116.5 | -4.5 | -3.72 | 750 | 80 | 132 | -52 | 3,892 | 9.2 | 0 | 0 | 0 | 6 | 12.8 | -6.78 | 86 | 145 | -58.8 | '23/09/07 | 121 | +1 | +0.83 | 76.5 | 13 | 18 | -5 | 3,943 | 9.32 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 13 | 23 | -10 | '23/09/06 | 120 | -3 | -2.44 | 154 | 21 | 28 | -7 | 3,948 | 9.33 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 29 | -8 | '23/09/05 | 123 | +2.5 | +2.07 | 424 | 64 | 124 | -60 | 3,955 | 9.35 | 0 | 0 | 0 | 8 | 0 | +8 | 72 | 124 | -52 | '23/09/04 | 120.5 | -0.5 | -0.41 | 57.5 | 9 | 16 | -7 | 4,015 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/09/01 | 121 | +2 | +1.68 | 241 | 8 | 54 | -46 | 4,022 | 9.51 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 10 | 55.3 | -45.3 | '23/08/31 | 119 | -3.5 | -2.86 | 115 | 12 | 27 | -15 | 4,055 | 9.59 | 0 | 0 | 0 | 0 | 5.35 | -5.35 | 12 | 32.3 | -20.3 | '23/08/30 | 122.5 | +3.5 | +2.94 | 349 | 68 | 15 | +53 | 4,070 | 9.62 | 0 | 0 | 0 | 9 | 2.09 | +6.91 | 77 | 17.1 | +59.9 | '23/08/29 | 119 | +3 | +2.59 | 193 | 26 | 14 | +12 | 4,017 | 9.5 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 26 | 17.2 | +8.75 | '23/08/28 | 116 | -3.5 | -2.93 | 164 | 35 | 57 | -22 | 4,005 | 9.47 | 0 | 0 | 0 | 3 | 3.74 | -0.74 | 38 | 60.7 | -22.7 | '23/08/25 | 119.5 | -1 | -0.83 | 145 | 52 | 9 | +43 | 4,027 | 9.52 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 52 | 11.3 | +40.7 | '23/08/24 | 120.5 | 0 | 0 | 269 | 19 | 73 | -54 | 3,984 | 9.42 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | 19 | 75.4 | -56.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 120.5 | +3 | +2.55 | 250 | 93 | 91 | +2 | 4,037 | 9.55 | 0 | 0 | 0 | 1 | 3.1 | -2.1 | 94 | 94.1 | -0.1 | '23/08/22 | 117.5 | -3 | -2.49 | 197 | 35 | 47 | -12 | 3,980 | 9.41 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 36 | 48.3 | -12.3 | '23/08/21 | 120.5 | -2 | -1.63 | 231 | 51 | 58 | -7 | 3,977 | 9.4 | 0 | 0 | 0 | 3 | 2.54 | +0.46 | 54 | 60.5 | -6.54 | '23/08/18 | 122.5 | -1 | -0.81 | 471 | 111 | 189 | -78 | 3,977 | 9.4 | 0 | 0 | 0 | 3 | 2.02 | +0.98 | 114 | 191 | -77 | '23/08/17 | 123.5 | +6.5 | +5.56 | 1,004 | 169 | 137 | +32 | 4,034 | 9.54 | 0 | 0 | 0 | 7 | 4.45 | +2.55 | 176 | 141 | +34.6 | '23/08/16 | 117 | +1 | +0.86 | 344 | 121 | 68 | +53 | 3,995 | 9.45 | 0 | 105 | -105 | 0 | 1 | -1 | 121 | 174 | -53 | '23/08/15 | 116 | +5 | +4.5 | 635 | 176 | 49 | +127 | 3,923 | 9.28 | 0 | 203 | -203 | 7 | 2 | +5 | 183 | 254 | -71 | '23/08/14 | 111 | -4 | -3.48 | 449 | 93 | 126 | -33 | 3,794 | 8.97 | 0 | 26 | -26 | 2 | 15.4 | -13.4 | 95 | 167 | -72.4 | '23/08/11 | 115 | -1 | -0.86 | 400 | 92 | 51 | +41 | 3,797 | 8.98 | 0 | 116 | -116 | 1 | 23.3 | -22.3 | 93 | 190 | -97.3 | '23/08/10 | 116 | -6.5 | -5.31 | 697 | 140 | 146 | -6 | 3,755 | 8.88 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 143 | 161 | -18.2 | '23/08/09 | 122.5 | +0.5 | +0.41 | 197 | 20 | 62 | -42 | 3,761 | 8.89 | 0 | 0 | 0 | 2 | 3.29 | -1.29 | 22 | 65.3 | -43.3 | '23/08/08 | 122 | -3 | -2.4 | 320 | 41 | 87 | -46 | 3,765 | 8.9 | 0 | 44 | -44 | 1 | 14.2 | -13.2 | 42 | 145 | -103 | '23/08/07 | 125 | +3 | +2.46 | 263 | 70 | 49 | +21 | 3,788 | 8.96 | 0 | 0 | 0 | 1 | 19.9 | -18.9 | 71 | 68.9 | +2.11 | '23/08/04 | 122 | +0.5 | +0.41 | 654 | 105 | 148 | -43 | 3,767 | 8.91 | 20 | 0 | +20 | 6 | 9.01 | -3 | 131 | 157 | -26 | '23/08/02 | 123.5 | -2.5 | -1.98 | 738 | 112 | 188 | -76 | 3,815 | 9.02 | 0 | 44 | -44 | 22 | 42.9 | -20.9 | 134 | 275 | -141 | '23/08/01 | 126 | -12.5 | -9.03 | 2,117 | 348 | 402 | -54 | 3,891 | 9.2 | 0 | 10 | -10 | 22.1 | 26.5 | -4.39 | 370 | 438 | -68.4 | '23/07/31 | 138.5 | -8.5 | -5.78 | 1,341 | 183 | 241 | -58 | 3,937 | 9.31 | 0 | 0 | 0 | 2 | 19 | -17 | 185 | 260 | -75 | '23/07/28 | 147 | -10 | -6.37 | 2,301 | 298 | 885 | -587 | 3,995 | 9.45 | 0 | 2 | -2 | 8 | 63.7 | -55.7 | 306 | 951 | -645 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 157 | +8.5 | +5.72 | 6,241 | 1,378 | 958 | +420 | 4,582 | 10.8 | 0 | 252 | -252 | 110 | 26.9 | +83.5 | 1,488 | 1,237 | +251 | '23/07/26 | 148.5 | +4.5 | +3.12 | 1,873 | 415 | 311 | +104 | 4,207 | 9.95 | 135 | 0 | +135 | 55 | 18.7 | +36.3 | 605 | 330 | +275 | '23/07/25 | 144 | +1 | +0.7 | 671 | 181 | 153 | +28 | 4,135 | 9.78 | 0 | 0 | 0 | 31 | 9 | +22 | 212 | 162 | +50 | '23/07/24 | 143 | -15 | -9.49 | 2,808 | 423 | 983 | -560 | 4,137 | 9.78 | 0 | 0 | 0 | 5 | 96.4 | -91.4 | 428 | 1,079 | -651 | '23/07/21 | 158 | +12.5 | +8.59 | 2,614 | 530 | 369 | +161 | 4,726 | 11.2 | 48 | 0 | +48 | 64 | 18.7 | +45.3 | 642 | 388 | +254 | '23/07/20 | 145.5 | +1.5 | +1.04 | 520 | 260 | 69 | +191 | 4,565 | 10.8 | 0 | 0 | 0 | 22 | 7 | +15 | 282 | 76 | +206 | '23/07/19 | 144 | +3 | +2.13 | 811 | 374 | 111 | +263 | 4,524 | 10.7 | 0 | 0 | 0 | 20 | 1 | +19 | 394 | 112 | +282 | '23/07/18 | 141 | -9 | -6 | 1,775 | 600 | 260 | +340 | 4,261 | 10.1 | 0 | 0 | 0 | 4 | 63.5 | -59.5 | 604 | 324 | +280 | '23/07/17 | 150 | +2 | +1.35 | 1,493 | 439 | 285 | +154 | 3,998 | 9.45 | 0 | 0 | 0 | 41 | 14 | +27 | 480 | 299 | +181 | '23/07/14 | 148 | -6.5 | -4.21 | 1,891 | 309 | 469 | -160 | 3,857 | 9.12 | 0 | 0 | 0 | 3 | 5.06 | -2.06 | 312 | 474 | -162 | '23/07/13 | 154.5 | 0 | 0 | 1,707 | 346 | 288 | +58 | 4,004 | 9.47 | 0 | 0 | 0 | 7.06 | 28.1 | -21.1 | 353 | 316 | +36.9 | '23/07/12 | 154.5 | -1.5 | -0.96 | 2,181 | 482 | 407 | +75 | 3,946 | 9.33 | 0 | 0 | 0 | 14 | 91.4 | -77.4 | 496 | 498 | -2.35 | '23/07/11 | 156 | +6 | +4 | 4,107 | 910 | 638 | +272 | 3,971 | 9.39 | 100 | 0 | +100 | 103 | 55.1 | +48 | 1,113 | 693 | +420 | '23/07/10 | 150 | +6.5 | +4.53 | 4,650 | 846 | 798 | +48 | 3,670 | 8.68 | 1,008 | 0 | +1,008 | 36.5 | 84 | -47.5 | 1,890 | 882 | +1,008 | '23/07/07 | 143.5 | +4.5 | +3.24 | 4,198 | 562 | 603 | -41 | 3,503 | 8.28 | 7 | 0 | +7 | 52 | 123 | -71.4 | 621 | 726 | -105 | '23/07/06 | 139 | +5 | +3.73 | 3,077 | 378 | 561 | -183 | 3,547 | 8.39 | 239 | 0 | +239 | 103 | 60 | +43 | 720 | 621 | +99 | '23/07/05 | 134 | -2 | -1.47 | 1,195 | 192 | 288 | -96 | 3,672 | 8.68 | 214 | 0 | +214 | 13 | 2.86 | +10.1 | 419 | 291 | +128 | '23/07/04 | 136 | +1 | +0.74 | 2,254 | 233 | 389 | -156 | 3,913 | 9.25 | 138 | 0 | +138 | 61 | 22 | +39 | 432 | 411 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 135 | +12 | +9.76 | 2,289 | 263 | 384 | -121 | 4,038 | 9.55 | 233 | 0 | +233 | 15 | 8.63 | +6.37 | 511 | 393 | +118 | '23/06/30 | 123 | +3 | +2.5 | 1,161 | 178 | 296 | -118 | 4,164 | 9.85 | 315 | 0 | +315 | 8 | 1.23 | +6.77 | 501 | 297 | +204 | '23/06/29 | 120 | +6 | +5.26 | 885 | 190 | 180 | +10 | 4,293 | 10.2 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 194 | 180 | +14 | '23/06/28 | 114 | +2 | +1.79 | 636 | 104 | 88 | +16 | 4,286 | 10.1 | 0 | 0 | 0 | 2 | 74 | -72 | 106 | 162 | -56 | '23/06/27 | 112 | -5.5 | -4.68 | 705 | 226 | 60 | +166 | 4,270 | 10.1 | 0 | 0 | 0 | 2 | 67.7 | -65.7 | 228 | 128 | +100 | '23/06/26 | 117.5 | -4.5 | -3.69 | 504 | 40 | 154 | -114 | 4,130 | 9.77 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 41 | 155 | -114 | '23/06/21 | 122 | -1 | -0.81 | 399 | 36 | 132 | -96 | 4,236 | 10 | 0 | 0 | 0 | 0 | 22 | -22 | 36 | 154 | -118 | '23/06/20 | 123 | +2 | +1.65 | 1,433 | 414 | 131 | +283 | 4,336 | 10.2 | 0 | 0 | 0 | 9 | 4.97 | +4.03 | 423 | 136 | +287 | '23/06/19 | 121 | -2.5 | -2.02 | 603 | 173 | 196 | -23 | 4,053 | 9.58 | 0 | 0 | 0 | 40 | 1.06 | +38.9 | 213 | 197 | +15.9 | '23/06/16 | 123.5 | -3 | -2.37 | 496 | 61 | 196 | -135 | 4,076 | 9.64 | 0 | 0 | 0 | 29 | 0.88 | +28.1 | 90 | 197 | -107 | '23/06/15 | 126.5 | +0.5 | +0.4 | 629 | 175 | 93 | +82 | 4,210 | 9.95 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 177 | 95.9 | +81.1 | '23/06/14 | 126 | -1 | -0.79 | 700 | 77 | 175 | -98 | 4,127 | 9.76 | 0 | 0 | 0 | 18 | 4.37 | +13.6 | 95 | 179 | -84.4 | '23/06/13 | 127 | +4 | +3.25 | 1,683 | 281 | 319 | -38 | 4,225 | 9.99 | 0 | 0 | 0 | 45 | 10 | +35 | 326 | 329 | -3.02 | '23/06/12 | 123 | -13.5 | -9.89 | 2,405 | 358 | 266 | +92 | 4,263 | 10.1 | 0 | 0 | 0 | 154 | 56.4 | +97.6 | 512 | 322 | +190 | '23/06/09 | 136.5 | +1 | +0.74 | 708 | 81 | 87 | -6 | 4,168 | 9.85 | 0 | 0 | 0 | 73 | 7.51 | +65.5 | 154 | 94.5 | +59.5 | '23/06/08 | 135.5 | +0.5 | +0.37 | 961 | 163 | 237 | -74 | 4,172 | 9.86 | 0 | 0 | 0 | 12 | 10.2 | +1.76 | 175 | 247 | -72.2 | '23/06/07 | 135 | -2 | -1.46 | 743 | 77 | 109 | -32 | 4,236 | 10 | 0 | 0 | 0 | 1 | 9.08 | -8.08 | 78 | 118 | -40.1 | '23/06/06 | 137 | -8.5 | -5.84 | 1,412 | 201 | 229 | -28 | 4,268 | 10.1 | 0 | 0 | 0 | 9 | 84.1 | -75.1 | 210 | 313 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 145.5 | -3 | -2.02 | 622 | 134 | 93 | +41 | 4,296 | 10.2 | 0 | 0 | 0 | 1 | 10 | -9 | 135 | 103 | +32 | '23/06/02 | 148.5 | -8.5 | -5.41 | 1,747 | 159 | 164 | -5.34 | 4,234 | 10 | 0 | 0 | 0 | 70 | 81 | -11 | 229 | 245 | -16.3 | '23/06/01 | 157 | +0.5 | +0.32 | 1,449 | 148 | 192 | -44 | 4,241 | 10 | 0 | 0 | 0 | 76 | 26.6 | +49.4 | 224 | 219 | +5.4 | '23/05/31 | 156.5 | +1 | +0.64 | 1,475 | 217 | 197 | +20.2 | 4,284 | 10.1 | 0 | 0 | 0 | 37 | 28 | +9 | 254 | 225 | +29.2 | '23/05/30 | 155.5 | +5.5 | +3.67 | 1,628 | 224 | 357 | -133 | 4,263 | 10.1 | 0 | 0 | 0 | 88 | 65 | +23 | 312 | 422 | -110 | '23/05/29 | 150 | +2 | +1.35 | 472 | 195 | 90 | +105 | 4,396 | 10.4 | 0 | 0 | 0 | 19 | 64 | -45 | 214 | 154 | +60 | '23/05/26 | 148 | -3.5 | -2.31 | 528 | 98 | 64 | +34 | 4,290 | 10.1 | 0 | 0 | 0 | 3 | 1 | +2 | 101 | 65 | +36 | '23/05/25 | 151.5 | 0 | 0 | 829 | 65 | 173 | -108 | 4,241 | 10 | 0 | 0 | 0 | 12 | 2 | +10 | 77 | 175 | -98 | '23/05/24 | 151.5 | -0.5 | -0.33 | 481 | 113 | 105 | +8 | 4,347 | 10.3 | 0 | 0 | 0 | 3 | 8 | -5 | 116 | 113 | +3 | '23/05/23 | 152 | -2.5 | -1.62 | 842 | 134 | 159 | -25 | 4,339 | 10.3 | 0 | 0 | 0 | 5 | 19 | -14 | 139 | 178 | -39 | '23/05/22 | 154.5 | +1 | +0.65 | 477 | 115 | 79 | +36 | 4,354 | 10.3 | 0 | 0 | 0 | 11 | 2 | +9 | 126 | 81 | +45 | '23/05/19 | 153.5 | +0.5 | +0.33 | 834 | 152 | 226 | -74 | 4,317 | 10.2 | 0 | 0 | 0 | 64 | 42 | +22 | 216 | 268 | -52 | '23/05/18 | 153 | +3.5 | +2.34 | 1,335 | 186 | 173 | +13 | 4,390 | 10.4 | 0 | 0 | 0 | 30.2 | 38 | -7.85 | 216 | 211 | +5.15 | '23/05/17 | 149.5 | +10 | +7.17 | 1,353 | 203 | 187 | +16 | 4,380 | 10.4 | 0 | 0 | 0 | 61 | 17.1 | +43.9 | 264 | 204 | +59.9 | '23/05/16 | 139.5 | +1 | +0.72 | 699 | 117 | 99 | +18 | 4,363 | 10.3 | 0 | 0 | 0 | 11 | 7.97 | +3.03 | 128 | 107 | +21 | '23/05/15 | 138.5 | -11.5 | -7.67 | 1,093 | 161 | 195 | -34 | 4,359 | 10.3 | 0 | 0 | 0 | 6 | 24.1 | -18.1 | 167 | 219 | -52.1 | '23/05/12 | 150 | +10 | +7.14 | 1,249 | 267 | 263 | +4 | 4,392 | 10.4 | 0 | 0 | 0 | 41 | 5.35 | +35.7 | 308 | 268 | +39.7 | '23/05/11 | 140 | -12.5 | -8.2 | 1,293 | 363 | 164 | +199 | 4,400 | 10.4 | 0 | 0 | 0 | 8 | 80.9 | -72.9 | 371 | 245 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 152.5 | +1 | +0.66 | 1,081 | 154 | 195 | -41 | 4,151 | 9.81 | 0 | 0 | 0 | 35 | 26.1 | +8.92 | 189 | 221 | -32.1 | '23/05/09 | 151.5 | -7.5 | -4.72 | 906 | 256 | 132 | +124 | 4,178 | 9.88 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 259 | 145 | +114 | '23/05/08 | 159 | -6.5 | -3.93 | 912 | 161 | 160 | +1 | 4,034 | 9.54 | 0 | 0 | 0 | 40 | 15.3 | +24.7 | 201 | 175 | +25.7 | '23/05/05 | 165.5 | +2.5 | +1.53 | 975 | 74 | 183 | -109 | 4,053 | 9.58 | 0 | 0 | 0 | 29 | 1.31 | +27.7 | 103 | 184 | -81.3 | '23/05/04 | 163 | +2 | +1.24 | 954 | 200 | 124 | +76 | 4,128 | 9.76 | 0 | 0 | 0 | 1 | 16.9 | -15.9 | 201 | 141 | +60.1 | '23/05/03 | 161 | -3 | -1.83 | 1,050 | 96 | 212 | -116 | 3,962 | 9.37 | 0 | 0 | 0 | 15 | 8 | +7 | 111 | 220 | -109 | '23/05/02 | 164 | -1 | -0.61 | 2,256 | 172 | 270 | -98 | 4,078 | 9.64 | 0 | 0 | 0 | 8.01 | 34.1 | -26.1 | 180 | 304 | -124 | '23/04/28 | 165 | +15 | +10 | 3,224 | 386 | 472 | -86 | 4,170 | 9.86 | 0 | 0 | 0 | 37 | 37.2 | -0.17 | 423 | 509 | -86.2 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|