| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 168 | 165.5 | +2.5 | +1.51% | 3.02% | 166.5 | 171.5 | 166.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 453 | 7,666萬 | 433 | 1張/筆 | 169.1元 | 4.86 | 20.31 | 13.72 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 531 | 8,806萬 | 765 | 0.7張/筆 | 165.9元 | -3.5 (-2.07%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.51%)
財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 307 | 323 | -16 | 連賣9日 | 65,875 | 16.5% | 25,976 | 25,901 | +75 | 0.02% | | 金額(元) | 5,192萬 | 5,462萬 | -271萬 | - | - | 43.8億 | 42.8億 | +9,123萬 | - | | 投信 | 張數 | 79 | 0 | +79 | 賣→買 | - | - | 4,072 | 2,140 | +1,932 | 0.48% | | 金額(元) | 1,336萬 | 0 | +1,336萬 | - | - | 6.74億 | 3.78億 | +2.96億 | - | | 自營商 | 張數 | 9 | 7 | +2 | 賣→買 | - | - | 1,176 | 1,145 | +31 | 0.01% | | 金額(元) | 152萬 | 111萬 | +41.1萬 | - | - | 1.94億 | 1.89億 | +489萬 | - | | 總計 | 張數 | 395 | 330 | +65 | 賣→買 | - | - | 31,224 | 29,186 | +2,038 | 0.51% | | 金額(元) | 6,680萬 | 5,573萬 | +1,106萬 | - | - | 52.4億 | 48.5億 | +3.92億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 307 | 323 | -16 | 連賣9日 | - | - | 25,976 | 25,901 | +75 | 0.02% | | 金額(元) | 5,192萬 | 5,462萬 | -271萬 | - | - | 43.8億 | 42.8億 | +9,123萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 307 | 323 | -16 | 連賣9日 | 65,875 | 16.5% | 25,976 | 25,901 | +75 | 0.02% | | 金額(元) | 5,192萬 | 5,462萬 | -271萬 | - | - | 43.8億 | 42.8億 | +9,123萬 | - | | 投信 | 合計 | 張數 | 79 | 0 | +79 | 賣→買 | - | - | 4,072 | 2,140 | +1,932 | 0.48% | | 金額(元) | 1,336萬 | 0 | +1,336萬 | - | - | 6.74億 | 3.78億 | +2.96億 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 5 | 0 | 連2買→2賣 | - | - | 660 | 597 | +63 | 0.02% | | 金額(元) | 84.6萬 | 91.8萬 | -7.25萬 | - | - | 1.07億 | 9,702萬 | +1,025萬 | - | | 避險 | 張數 | 4 | 1 | +3 | 賣→買 | - | - | 516 | 548 | -32 | 0.01% | | 金額(元) | 67.6萬 | 19.3萬 | +48.4萬 | - | - | 8,643萬 | 9,179萬 | -536萬 | - | | 合計 | 張數 | 9 | 7 | +2 | 賣→買 | - | - | 1,176 | 1,145 | +31 | 0.01% | | 金額(元) | 152萬 | 111萬 | +41.1萬 | - | - | 1.94億 | 1.89億 | +489萬 | - | | 總計 | 張數 | 395 | 330 | +65 | 賣→買 | - | - | 31,224 | 29,186 | +2,038 | 0.51% | | 金額(元) | 6,680萬 | 5,573萬 | +1,106萬 | - | - | 52.4億 | 48.5億 | +3.92億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
168元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 167.4
(664) | 168.1
(1,001) | 166.5
(2,247) | 169.6
(3,732) | 173.4
(7,171) | 173.5
(2.03萬) | 152.6
(4.86萬) | 128.8
(9.42萬) | 116.5
(12.2萬) | 107.9
(15.5萬) | 86.27
(31萬) | 71.34
(55.9萬) | 168.5
(2.6萬) | 每股賣出均價
(累計賣張) | 167.3
(719) | 168.4
(1,298) | 166.4
(3,020) | 169.4
(5,263) | 172.5
(8,524) | 171.1
(1.88萬) | 154.3
(4.14萬) | 128
(8.56萬) | 115.7
(11.1萬) | 105.4
(14.8萬) | 84.43
(29萬) | 69.85
(51.4萬) | 165.4
(2.59萬) | 買賣超張數
(佔發行量) | -55
(0.01%) | -297
(0.07%) | -773
(0.19%) | -1,531
(0.38%) | -1,353
(0.34%) | +1,483
(0.37%) | +7,153
(1.79%) | +8,562
(2.15%) | +1.14萬
(2.85%) | +7,516
(1.88%) | +1.91萬
(4.78%) | +4.57萬
(11.45%) | +74.6
(0.02%) | 買賣超金額
(佔成交額) | -918萬
(5.57%) | -5,023萬
(16.61%) | -1.28億
(18.17%) | -2.59億
(18.53%) | -2.26億
(9.09%) | +3.02億
(4.13%) | +10.2億
(6.56%) | +11.7億
(3.78%) | +14.2億
(3.88%) | +11.9億
(2.69%) | +21.8億
(3.13%) | +40.2億
(3.49%) | +9,123萬
(0.96%) | 目前股價
168元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 169.1
(79) | 169.5
(421) | 167
(1,126) | 170.1
(1,912) | 170.6
(2,033) | 169
(3,370) | 148.8
(7,961) | 127.9
(1.38萬) | 112
(2萬) | 107.5
(2.29萬) | 100
(2.74萬) | 82.96
(4.21萬) | 165.6
(4,072) | 每股賣出均價
(累計賣張) | 165.9
(12) | 165.9
(12) | 167.6
(137) | 172.3
(426) | 172.6
(456) | 176.9
(2,127) | 144.4
(8,079) | 132.1
(1.13萬) | 122.1
(1.38萬) | 116.3
(1.57萬) | 105.2
(2.03萬) | 82.98
(3.51萬) | 176.7
(2,140) | 買賣超張數
(佔發行量) | +67
(0.02%) | +409
(0.1%) | +989
(0.25%) | +1,486
(0.37%) | +1,577
(0.4%) | +1,243
(0.31%) | -117
(0.03%) | +2,543
(0.64%) | +6,237
(1.56%) | +7,191
(1.8%) | +7,074
(1.77%) | +7,000
(1.75%) | +1,932
(0.48%) | 買賣超金額
(佔成交額) | +1,137萬
(6.9%) | +6,938萬
(22.94%) | +1.65億
(23.37%) | +2.52億
(18.03%) | +2.68億
(10.76%) | +1.93億
(2.64%) | +1,789萬
(0.11%) | +2.77億
(0.9%) | +5.59億
(1.52%) | +6.34億
(1.44%) | +6.02億
(0.86%) | +5.8億
(0.5%) | +2.96億
(3.13%) | 目前股價
168元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 168.8
(10) | 169.4
(42) | 167.9
(93.1) | 171.7
(192) | 174.8
(318) | 170.6
(827) | 156.8
(1,703) | 132.2
(2,816) | 105.5
(5,382) | 100.3
(6,479) | 86.85
(1.02萬) | 66.27
(2.87萬) | 164.7
(1,176) | 每股賣出均價
(累計賣張) | 166.7
(28.4) | 167.2
(35) | 167.1
(75) | 170.1
(220) | 173.3
(387) | 170.7
(837) | 157.4
(1,588) | 128.2
(3,067) | 109
(4,818) | 103.2
(5,748) | 86.19
(1萬) | 65.59
(2.89萬) | 164.9
(1,145) | 買賣超張數
(佔發行量) | -18.4
(0%) | +7.02
(0%) | +18.1
(0%) | -28.1
(0.01%) | -68.9
(0.02%) | -10.1
(0%) | +116
(0.03%) | -250
(0.06%) | +565
(0.14%) | +731
(0.18%) | +195
(0.05%) | -243
(0.06%) | +30.9
(0.01%) | 買賣超金額
(佔成交額) | -304萬
(1.85%) | +127萬
(0.42%) | +310萬
(0.44%) | -447萬
(0.32%) | -1,148萬
(0.46%) | -185萬
(0.03%) | +1,719萬
(0.11%) | -2,063萬
(0.07%) | +4,296萬
(0.12%) | +5,627萬
(0.13%) | +2,359萬
(0.03%) | +357萬
(0%) | +489萬
(0.05%) | 目前股價
168元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 167.6
(753) | 168.6
(1,464) | 166.7
(3,466) | 169.8
(5,836) | 172.9
(9,522) | 172.7
(2.45萬) | 152.2
(5.82萬) | 128.7
(11.1萬) | 115.5
(14.8萬) | 107.6
(18.4萬) | 87.37
(34.7萬) | 71.88
(63萬) | 167.9
(3.12萬) | 每股賣出均價
(累計賣張) | 167.3
(759) | 168.3
(1,345) | 166.5
(3,232) | 169.6
(5,909) | 172.5
(9,367) | 171.6
(2.18萬) | 152.8
(5.11萬) | 128.4
(10萬) | 116.1
(13萬) | 106.3
(16.9萬) | 85.8
(32.1萬) | 70.44
(57.8萬) | 166.2
(2.92萬) | 買賣超張數
(佔發行量) | -6.36
(0%) | +119
(0.03%) | +234
(0.06%) | -72.8
(0.02%) | +155
(0.04%) | +2,716
(0.68%) | +7,151
(1.79%) | +1.09萬
(2.72%) | +1.82萬
(4.55%) | +1.54萬
(3.87%) | +2.63萬
(6.6%) | +5.24萬
(13.14%) | +2,038
(0.51%) | 買賣超金額
(佔成交額) | -84.7萬
(0.51%) | +2,042萬
(6.75%) | +3,986萬
(5.64%) | -1,135萬
(0.81%) | +3,025萬
(1.21%) | +4.93億
(6.74%) | +10.6億
(6.79%) | +14.3億
(4.61%) | +20.3億
(5.53%) | +18.8億
(4.26%) | +28億
(4.02%) | +46億
(4%) | +3.92億
(4.14%) |
目前股價
168元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 167.4
(664) | 168.1
(1,001) | 166.5
(2,247) | 169.6
(3,732) | 173.4
(7,171) | 173.5
(2.03萬) | 152.6
(4.86萬) | 128.8
(9.42萬) | 116.5
(12.2萬) | 107.9
(15.5萬) | 86.27
(31萬) | 80.68
(37.1萬) | 168.5
(2.6萬) | 每股賣出均價
(累計賣張) | 167.3
(719) | 168.4
(1,298) | 166.4
(3,020) | 169.4
(5,263) | 172.5
(8,524) | 171.1
(1.88萬) | 154.3
(4.14萬) | 128
(8.56萬) | 115.7
(11.1萬) | 105.4
(14.8萬) | 84.43
(29萬) | 77.9
(36.3萬) | 165.4
(2.59萬) | 買賣超張數
(佔發行量) | -55
(0.01%) | -297
(0.07%) | -773
(0.19%) | -1,531
(0.38%) | -1,353
(0.34%) | +1,483
(0.37%) | +7,153
(1.79%) | +8,562
(2.15%) | +1.14萬
(2.85%) | +7,516
(1.88%) | +1.91萬
(4.78%) | +8,188
(2.05%) | +74.6
(0.02%) | 買賣超金額
(佔成交額) | -918萬
(5.57%) | -5,023萬
(16.61%) | -1.28億
(18.17%) | -2.59億
(18.53%) | -2.26億
(9.09%) | +3.02億
(4.13%) | +10.2億
(6.56%) | +11.7億
(3.78%) | +14.2億
(3.88%) | +11.9億
(2.69%) | +21.8億
(3.13%) | +16.7億
(1.45%) | +9,123萬
(0.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 167.4
(664) | 168.1
(1,001) | 166.5
(2,247) | 169.6
(3,732) | 173.4
(7,171) | 173.5
(2.03萬) | 152.6
(4.86萬) | 128.8
(9.42萬) | 116.5
(12.2萬) | 107.9
(15.5萬) | 86.27
(31萬) | 71.34
(55.9萬) | 168.5
(2.6萬) | 每股賣出均價
(累計賣張) | 167.3
(719) | 168.4
(1,298) | 166.4
(3,020) | 169.4
(5,263) | 172.5
(8,524) | 171.1
(1.88萬) | 154.3
(4.14萬) | 128
(8.56萬) | 115.7
(11.1萬) | 105.4
(14.8萬) | 84.43
(29萬) | 69.85
(51.4萬) | 165.4
(2.59萬) | 買賣超張數
(佔發行量) | -55
(0.01%) | -297
(0.07%) | -773
(0.19%) | -1,531
(0.38%) | -1,353
(0.34%) | +1,483
(0.37%) | +7,153
(1.79%) | +8,562
(2.15%) | +1.14萬
(2.85%) | +7,516
(1.88%) | +1.91萬
(4.78%) | +4.57萬
(11.45%) | +74.6
(0.02%) | 買賣超金額
(佔成交額) | -918萬
(5.57%) | -5,023萬
(16.61%) | -1.28億
(18.17%) | -2.59億
(18.53%) | -2.26億
(9.09%) | +3.02億
(4.13%) | +10.2億
(6.56%) | +11.7億
(3.78%) | +14.2億
(3.88%) | +11.9億
(2.69%) | +21.8億
(3.13%) | +40.2億
(3.49%) | +9,123萬
(0.96%) | 目前股價
168元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 169.1
(79) | 169.5
(421) | 167
(1,126) | 170.1
(1,912) | 170.6
(2,033) | 169
(3,370) | 148.8
(7,961) | 127.9
(1.38萬) | 112
(2萬) | 107.5
(2.29萬) | 100
(2.74萬) | 82.96
(4.21萬) | 165.6
(4,072) | 每股賣出均價
(累計賣張) | 165.9
(12) | 165.9
(12) | 167.6
(137) | 172.3
(426) | 172.6
(456) | 176.9
(2,127) | 144.4
(8,079) | 132.1
(1.13萬) | 122.1
(1.38萬) | 116.3
(1.57萬) | 105.2
(2.03萬) | 82.98
(3.51萬) | 176.7
(2,140) | 買賣超張數
(佔發行量) | +67
(0.02%) | +409
(0.1%) | +989
(0.25%) | +1,486
(0.37%) | +1,577
(0.4%) | +1,243
(0.31%) | -117
(0.03%) | +2,543
(0.64%) | +6,237
(1.56%) | +7,191
(1.8%) | +7,074
(1.77%) | +7,000
(1.75%) | +1,932
(0.48%) | 買賣超金額
(佔成交額) | +1,137萬
(6.9%) | +6,938萬
(22.94%) | +1.65億
(23.37%) | +2.52億
(18.03%) | +2.68億
(10.76%) | +1.93億
(2.64%) | +1,789萬
(0.11%) | +2.77億
(0.9%) | +5.59億
(1.52%) | +6.34億
(1.44%) | +6.02億
(0.86%) | +5.8億
(0.5%) | +2.96億
(3.13%) | 目前股價
168元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 168.6
(6) | 169.4
(25) | 167.7
(67) | 170.4
(123) | 172.5
(174) | 167.8
(455) | 154.4
(1,002) | 124.9
(2,007) | 101.4
(3,930) | 95.67
(4,990) | 83.54
(8,054) | 70.76
(1.34萬) | 162.5
(660) | 每股賣出均價
(累計賣張) | 167.4
(11.5) | 167.6
(12.5) | 167.7
(44.5) | 170
(115) | 173
(200) | 169.1
(410) | 153.8
(904) | 119.3
(2,297) | 105.3
(3,400) | 98.61
(4,307) | 82.58
(7,896) | 70.06
(1.33萬) | 162.5
(597) | 買賣超張數
(佔發行量) | -5.48
(0%) | +12.5
(0%) | +22.5
(0.01%) | +8.13
(0%) | -26.2
(0.01%) | +45.3
(0.01%) | +97.8
(0.02%) | -290
(0.07%) | +529
(0.13%) | +682
(0.17%) | +157
(0.04%) | +78.9
(0.02%) | +63
(0.02%) | 買賣超金額
(佔成交額) | -91萬
(0.55%) | +214萬
(0.71%) | +377萬
(0.53%) | +144萬
(0.1%) | -461萬
(0.19%) | +707萬
(0.1%) | +1,564萬
(0.1%) | -2,347萬
(0.08%) | +4,030萬
(0.11%) | +5,261萬
(0.12%) | +2,075萬
(0.03%) | +1,496萬
(0.01%) | +1,025萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | 169.1
(4) | 169.5
(17) | 168.4
(26.1) | 174
(69.2) | 177.5
(144) | 173.9
(372) | 160.2
(701) | 150.5
(809) | 116.7
(1,453) | 115.7
(1,489) | 99.01
(2,191) | 67.99
(1.13萬) | 167.5
(516) | 每股賣出均價
(累計賣張) | 166.1
(16.9) | 167
(22.5) | 166.1
(30.5) | 170.2
(105) | 173.7
(187) | 172.3
(427) | 162.1
(683) | 154.6
(769) | 117.7
(1,417) | 117.1
(1,440) | 99.44
(2,153) | 68.04
(1.12萬) | 167.5
(548) | 買賣超張數
(佔發行量) | -12.9
(0%) | -5.45
(0%) | -4.38
(0%) | -36.3
(0.01%) | -42.7
(0.01%) | -55.4
(0.01%) | +17.8
(0%) | +39.7
(0.01%) | +35.3
(0.01%) | +48.8
(0.01%) | +38
(0.01%) | +25.4
(0.01%) | -32.1
(0.01%) | 買賣超金額
(佔成交額) | -213萬
(1.29%) | -86.8萬
(0.29%) | -67萬
(0.09%) | -591萬
(0.42%) | -687萬
(0.28%) | -892萬
(0.12%) | +156萬
(0.01%) | +284萬
(0.01%) | +266萬
(0.01%) | +367萬
(0.01%) | +284萬
(0%) | +109萬
(0%) | -536萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 168.8
(10) | 169.4
(42) | 167.9
(93.1) | 171.7
(192) | 174.8
(318) | 170.6
(827) | 156.8
(1,703) | 132.2
(2,816) | 105.5
(5,382) | 100.3
(6,479) | 86.85
(1.02萬) | 66.27
(2.87萬) | 164.7
(1,176) | 每股賣出均價
(累計賣張) | 166.7
(28.4) | 167.2
(35) | 167.1
(75) | 170.1
(220) | 173.3
(387) | 170.7
(837) | 157.4
(1,588) | 128.2
(3,067) | 109
(4,818) | 103.2
(5,748) | 86.19
(1萬) | 65.59
(2.89萬) | 164.9
(1,145) | 買賣超張數
(佔發行量) | -18.4
(0%) | +7.02
(0%) | +18.1
(0%) | -28.1
(0.01%) | -68.9
(0.02%) | -10.1
(0%) | +116
(0.03%) | -250
(0.06%) | +565
(0.14%) | +731
(0.18%) | +195
(0.05%) | -243
(0.06%) | +30.9
(0.01%) | 買賣超金額
(佔成交額) | -304萬
(1.85%) | +127萬
(0.42%) | +310萬
(0.44%) | -447萬
(0.32%) | -1,148萬
(0.46%) | -185萬
(0.03%) | +1,719萬
(0.11%) | -2,063萬
(0.07%) | +4,296萬
(0.12%) | +5,627萬
(0.13%) | +2,359萬
(0.03%) | +357萬
(0%) | +489萬
(0.05%) | 目前股價
168元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 167.6
(753) | 168.6
(1,464) | 166.7
(3,466) | 169.8
(5,836) | 172.9
(9,522) | 172.7
(2.45萬) | 152.2
(5.82萬) | 128.7
(11.1萬) | 115.5
(14.8萬) | 107.6
(18.4萬) | 87.37
(34.7萬) | 71.88
(63萬) | 167.9
(3.12萬) | 每股賣出均價
(累計賣張) | 167.3
(759) | 168.3
(1,345) | 166.5
(3,232) | 169.6
(5,909) | 172.5
(9,367) | 171.6
(2.18萬) | 152.8
(5.11萬) | 128.4
(10萬) | 116.1
(13萬) | 106.3
(16.9萬) | 85.8
(32.1萬) | 70.44
(57.8萬) | 166.2
(2.92萬) | 買賣超張數
(佔發行量) | -6.36
(0%) | +119
(0.03%) | +234
(0.06%) | -72.8
(0.02%) | +155
(0.04%) | +2,716
(0.68%) | +7,151
(1.79%) | +1.09萬
(2.72%) | +1.82萬
(4.55%) | +1.54萬
(3.87%) | +2.63萬
(6.6%) | +5.24萬
(13.14%) | +2,038
(0.51%) | 買賣超金額
(佔成交額) | -84.7萬
(0.51%) | +2,042萬
(6.75%) | +3,986萬
(5.64%) | -1,135萬
(0.81%) | +3,025萬
(1.21%) | +4.93億
(6.74%) | +10.6億
(6.79%) | +14.3億
(4.61%) | +20.3億
(5.53%) | +18.8億
(4.26%) | +28億
(4.02%) | +46億
(4%) | +3.92億
(4.14%) |
目前股價
168元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
168元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
168元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
168元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
168元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
168元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
168元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
168元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 168 | +2.5 | +1.51 | 453 | 307 | 323 | -16 | 65,875 | 16.5 | 79 | 0 | +79 | 9 | 6.57 | +2.43 | 395 | 330 | +65.4 | | '24/04/25 | 165.5 | -3.5 | -2.07 | 531 | 357 | 396 | -39 | 65,866 | 16.5 | 0 | 12 | -12 | 1 | 21.8 | -20.8 | 358 | 430 | -71.8 | | '24/04/24 | 169 | +7 | +4.32 | 812 | 337 | 579 | -242 | 65,895 | 16.5 | 342 | 0 | +342 | 32 | 6.61 | +25.4 | 711 | 586 | +125 | | '24/04/23 | 162 | -2.5 | -1.52 | 1,279 | 686 | 1,068 | -382 | 66,107 | 16.6 | 347 | 1 | +346 | 13 | 7 | +6.02 | 1,046 | 1,076 | -30 | | '24/04/22 | 164.5 | -3.5 | -2.08 | 1,164 | 560 | 654 | -94 | 66,487 | 16.7 | 358 | 124 | +234 | 38 | 33 | +5.05 | 956 | 811 | +145 | | '24/04/19 | 168 | -12 | -6.67 | 1,335 | 309 | 851 | -542 | 66,575 | 16.7 | 372 | 126 | +246 | 13 | 78.6 | -65.6 | 694 | 1,056 | -362 | | '24/04/18 | 180 | +9.5 | +5.57 | 1,467 | 532 | 683 | -151 | 67,119 | 16.8 | 383 | 139 | +244 | 57.1 | 13.2 | +43.9 | 972 | 835 | +137 | | '24/04/17 | 170.5 | -1.5 | -0.87 | 375 | 120 | 194 | -74 | 67,261 | 16.8 | 1 | 13 | -12 | 13 | 23.8 | -10.8 | 134 | 231 | -96.8 | | '24/04/16 | 172 | -1.5 | -0.86 | 455 | 318 | 324 | -5.74 | 67,335 | 16.9 | 30 | 1 | +29 | 8.06 | 21.1 | -13 | 356 | 346 | +10.2 | | '24/04/15 | 173.5 | -5 | -2.8 | 337 | 206 | 191 | +14.8 | 67,323 | 16.9 | 0 | 10 | -10 | 8 | 8.68 | -0.68 | 214 | 210 | +4.13 | | '24/04/12 | 178.5 | +4.5 | +2.59 | 524 | 462 | 206 | +256 | 67,313 | 16.9 | 0 | 1.58 | -1.58 | 9.94 | 22 | -12.1 | 472 | 229 | +243 | | '24/04/11 | 174 | -1 | -0.57 | 253 | 175 | 148 | +27 | 67,072 | 16.8 | 0 | 1 | -1 | 6 | 16.8 | -10.8 | 181 | 166 | +15.2 | | '24/04/10 | 175 | -3.5 | -1.96 | 571 | 376 | 272 | +104 | 67,061 | 16.8 | 0 | 7.79 | -7.79 | 5 | 8.79 | -3.79 | 381 | 289 | +92 | | '24/04/09 | 178.5 | -1.5 | -0.83 | 507 | 370 | 359 | +10.9 | 66,958 | 16.8 | 0 | 7 | -7 | 4 | 22.4 | -18.4 | 374 | 388 | -14.5 | | '24/04/08 | 180 | +3 | +1.69 | 668 | 262 | 299 | -37.1 | 66,947 | 16.8 | 0 | 0 | 0 | 29.9 | 16.3 | +13.6 | 292 | 315 | -23.5 | | '24/04/03 | 177 | -7 | -3.8 | 658 | 305 | 495 | -190 | 66,969 | 16.8 | 80 | 5.04 | +75 | 3 | 47.1 | -44.1 | 388 | 547 | -159 | | '24/04/02 | 184 | +8.5 | +4.84 | 1,614 | 711 | 544 | +167 | 67,151 | 16.8 | 20 | 1 | +19 | 58.7 | 7.1 | +51.6 | 790 | 552 | +238 | | '24/04/01 | 175.5 | +5 | +2.93 | 380 | 296 | 185 | +111 | 66,996 | 16.8 | 1 | 0 | +1 | 3 | 8.26 | -5.26 | 300 | 193 | +107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 170.5 | -6.5 | -3.67 | 521 | 167 | 384 | -217 | 66,885 | 16.8 | 20 | 5 | +15 | 2 | 1 | +1 | 189 | 390 | -201 | | '24/03/28 | 177 | -1 | -0.56 | 452 | 315 | 369 | -54 | 67,103 | 16.8 | 0 | 2 | -2 | 4.41 | 16.9 | -12.5 | 319 | 388 | -68.5 | | '24/03/27 | 178 | +1.5 | +0.85 | 275 | 154 | 178 | -24 | 67,145 | 16.8 | 0 | 10 | -10 | 9.32 | 0 | +9.32 | 163 | 188 | -24.7 | | '24/03/26 | 176.5 | -2 | -1.12 | 813 | 558 | 378 | +180 | 67,169 | 16.8 | 11 | 117 | -106 | 15.1 | 5.4 | +9.74 | 584 | 500 | +83.9 | | '24/03/25 | 178.5 | -6 | -3.25 | 917 | 621 | 378 | +243 | 66,976 | 16.8 | 0 | 323 | -323 | 10 | 9 | +1 | 631 | 710 | -79 | | '24/03/22 | 184.5 | +1 | +0.54 | 576 | 469 | 186 | +283 | 66,732 | 16.7 | 3 | 98 | -95 | 3 | 11 | -8.02 | 475 | 295 | +180 | | '24/03/21 | 183.5 | -0.5 | -0.27 | 1,033 | 679 | 350 | +329 | 66,441 | 16.6 | 18.7 | 2 | +16.7 | 19.8 | 24.1 | -4.29 | 718 | 376 | +342 | | '24/03/20 | 184 | +5.5 | +3.08 | 1,343 | 890 | 487 | +403 | 66,111 | 16.6 | 16.7 | 49 | -32.3 | 31.3 | 25 | +6.26 | 938 | 561 | +377 | | '24/03/19 | 178.5 | -0.5 | -0.28 | 1,604 | 753 | 355 | +398 | 65,704 | 16.5 | 1 | 695 | -694 | 19.7 | 13.4 | +6.28 | 774 | 1,063 | -290 | | '24/03/18 | 179 | 0 | 0 | 3,035 | 1,495 | 1,145 | +350 | 65,306 | 16.4 | 0 | 43 | -43 | 26 | 24 | +1.96 | 1,521 | 1,212 | +309 | | '24/03/15 | 179 | +5 | +2.87 | 803 | 464 | 226 | +238 | 64,992 | 16.3 | 25 | 7 | +18 | 9.16 | 29 | -19.8 | 499 | 262 | +237 | | '24/03/14 | 174 | -5.5 | -3.06 | 1,393 | 552 | 510 | +42 | 64,754 | 16.2 | 0 | 68.4 | -68.4 | 12 | 32.4 | -20.4 | 564 | 611 | -46.8 | | '24/03/13 | 179.5 | +15 | +9.12 | 2,968 | 1,536 | 496 | +1,040 | 64,783 | 16.2 | 0 | 2 | -2 | 35 | 32 | +3.03 | 1,571 | 530 | +1,041 | | '24/03/12 | 164.5 | -2 | -1.2 | 544 | 147 | 304 | -157 | 63,723 | 16 | 3 | 13 | -10 | 14 | 0.81 | +13.2 | 164 | 318 | -154 | | '24/03/11 | 166.5 | 0 | 0 | 195 | 78 | 139 | -61 | 63,876 | 16 | 14 | 1 | +13 | 12 | 7.03 | +4.97 | 104 | 147 | -43 | | '24/03/08 | 166.5 | -3.5 | -2.06 | 587 | 269 | 268 | +1 | 63,959 | 16 | 6 | 36 | -30 | 16 | 13.6 | +2.42 | 291 | 318 | -26.6 | | '24/03/07 | 170 | -5 | -2.86 | 554 | 113 | 297 | -184 | 63,954 | 16 | 11 | 11.8 | -0.81 | 7 | 17.1 | -10.1 | 131 | 326 | -195 | | '24/03/06 | 175 | +5.5 | +3.24 | 1,041 | 245 | 372 | -127 | 64,142 | 16.1 | 68 | 22 | +46 | 15.8 | 8 | +7.84 | 329 | 402 | -73 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 169.5 | +2 | +1.19 | 1,254 | 698 | 244 | +454 | 64,313 | 16.1 | 171 | 55.9 | +115 | 6 | 12.8 | -6.75 | 875 | 313 | +562 | | '24/03/04 | 167.5 | -1.5 | -0.89 | 718 | 362 | 87 | +275 | 63,861 | 16 | 32 | 3.01 | +29 | 11 | 4.63 | +6.37 | 405 | 94.6 | +310 | | '24/03/01 | 169 | -0.5 | -0.29 | 351 | 221 | 111 | +110 | 63,580 | 15.9 | 20 | 39 | -19 | 3 | 5.15 | -2.15 | 244 | 155 | +88.6 | | '24/02/29 | 169.5 | -1 | -0.59 | 1,079 | 429 | 686 | -257 | 63,454 | 15.9 | 241 | 2.14 | +239 | 21 | 18.2 | +2.82 | 691 | 706 | -15.1 | | '24/02/27 | 170.5 | +3.5 | +2.1 | 802 | 163 | 297 | -134 | 63,691 | 16 | 226 | 15 | +211 | 10 | 18 | -8 | 399 | 330 | +69 | | '24/02/26 | 167 | +7 | +4.38 | 846 | 238 | 373 | -135 | 63,795 | 16 | 260 | 7 | +253 | 22 | 6 | +16 | 520 | 386 | +134 | | '24/02/23 | 160 | +1 | +0.63 | 591 | 205 | 180 | +24.9 | 63,917 | 16 | 0 | 12.7 | -12.7 | 35 | 12.1 | +22.9 | 240 | 205 | +35.2 | | '24/02/22 | 159 | +3 | +1.92 | 698 | 180 | 281 | -101 | 63,879 | 16 | 107 | 6.84 | +100 | 13 | 8.19 | +4.81 | 300 | 296 | +3.86 | | '24/02/21 | 156 | +3.5 | +2.3 | 992 | 362 | 326 | +35.8 | 63,998 | 16 | 0 | 4 | -4 | 55 | 8.21 | +46.8 | 417 | 338 | +78.6 | | '24/02/20 | 152.5 | +2.5 | +1.67 | 585 | 234 | 172 | +62 | 63,985 | 16 | 0 | 18.7 | -18.7 | 18 | 9.2 | +8.8 | 252 | 200 | +52.1 | | '24/02/19 | 150 | +1 | +0.67 | 237 | 37 | 119 | -82 | 63,919 | 16 | 13 | 2 | +11 | 12 | 0.42 | +11.6 | 62 | 121 | -59.4 | | '24/02/16 | 149 | -1 | -0.67 | 318 | 125 | 198 | -73 | 63,992 | 16 | 13 | 5.7 | +7.3 | 6 | 2 | +4 | 144 | 206 | -61.7 | | '24/02/15 | 150 | +3 | +2.04 | 371 | 157 | 229 | -72.3 | 64,076 | 16 | 21.4 | 0 | +21.4 | 4.22 | 3.13 | +1.09 | 182 | 232 | -49.8 | | '24/02/05 | 147 | -2 | -1.34 | 289 | 150 | 88 | +62 | 64,115 | 16.1 | 7 | 0 | +7 | 11 | 1 | +10 | 168 | 89 | +79 | | '24/02/02 | 149 | +3 | +2.05 | 261 | 138 | 124 | +14 | 64,085 | 16 | 12.5 | 0 | +12.5 | 5 | 0.02 | +4.98 | 155 | 124 | +31.5 | | '24/02/01 | 146 | -0.5 | -0.34 | 165 | 69 | 83 | -14 | 64,150 | 16.1 | 0 | 0 | 0 | 5 | 4 | +1 | 74 | 87 | -13 | | '24/01/31 | 146.5 | +1.5 | +1.03 | 207 | 114 | 233 | -119 | 64,137 | 16.1 | 15.6 | 0 | +15.6 | 7.01 | 43.9 | -36.9 | 137 | 277 | -140 | | '24/01/30 | 145 | -4 | -2.68 | 308 | 73 | 137 | -64.1 | 64,165 | 16.1 | 0 | 1 | -1 | 1 | 22.3 | -21.3 | 74 | 160 | -86.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 149 | -2.5 | -1.65 | 345 | 130 | 235 | -105 | 64,229 | 16.1 | 20 | 0 | +20 | 8 | 18.6 | -10.6 | 158 | 254 | -95.5 | | '24/01/26 | 151.5 | +3 | +2.02 | 1,104 | 699 | 603 | +96 | 64,332 | 16.1 | 37 | 0 | +37 | 24 | 12.3 | +11.7 | 760 | 615 | +145 | | '24/01/25 | 148.5 | +5 | +3.48 | 497 | 172 | 209 | -37 | 64,225 | 16.1 | 49 | 1 | +48 | 6 | 12.1 | -6.14 | 227 | 222 | +4.86 | | '24/01/24 | 143.5 | -1 | -0.69 | 240 | 89 | 166 | -77 | 64,264 | 16.1 | 0 | 1.56 | -1.56 | 2 | 18.1 | -16.1 | 91 | 186 | -94.7 | | '24/01/23 | 144.5 | 0 | 0 | 134 | 66 | 81 | -15 | 64,341 | 16.1 | 14 | 0 | +14 | 2 | 9.59 | -7.59 | 82 | 90.6 | -8.59 | | '24/01/22 | 144.5 | +2.5 | +1.76 | 256 | 162 | 160 | +2.17 | 64,352 | 16.1 | 7 | 0 | +7 | 7 | 3.53 | +3.47 | 176 | 164 | +12.6 | | '24/01/19 | 142 | -2 | -1.39 | 466 | 187 | 310 | -123 | 64,349 | 16.1 | 25 | 0 | +25 | 9 | 10.3 | -1.27 | 221 | 320 | -99.3 | | '24/01/18 | 144 | -4 | -2.7 | 395 | 114 | 233 | -119 | 64,472 | 16.2 | 15.6 | 0 | +15.6 | 7.01 | 43.9 | -36.9 | 137 | 277 | -140 | | '24/01/17 | 148 | -2.5 | -1.66 | 517 | 168 | 337 | -169 | 64,591 | 16.2 | 46.2 | 2 | +44.2 | 60 | 5.04 | +55 | 274 | 344 | -69.9 | | '24/01/16 | 150.5 | -4.5 | -2.9 | 427 | 198 | 273 | -75 | 64,758 | 16.2 | 13.7 | 0 | +13.7 | 2 | 18 | -16 | 214 | 291 | -77.4 | | '24/01/15 | 155 | +7 | +4.73 | 1,234 | 518 | 624 | -106 | 64,824 | 16.2 | 33.6 | 0 | +33.6 | 8.02 | 2 | +6.02 | 560 | 626 | -66.3 | | '24/01/12 | 148 | -8 | -5.13 | 717 | 283 | 359 | -76 | 64,885 | 16.3 | 16.8 | 0 | +16.8 | 7.14 | 46 | -38.9 | 307 | 405 | -98 | | '24/01/11 | 156 | -1 | -0.64 | 658 | 330 | 377 | -46.8 | 64,936 | 16.3 | 52.1 | 0 | +52.1 | 4.01 | 29 | -25 | 386 | 406 | -19.7 | | '24/01/10 | 157 | +7.5 | +5.02 | 1,737 | 668 | 930 | -262 | 64,973 | 16.3 | 33 | 0 | +33 | 82 | 5.59 | +76.4 | 783 | 935 | -152 | | '24/01/09 | 149.5 | +3 | +2.05 | 857 | 393 | 469 | -76 | 65,179 | 16.3 | 199 | 5 | +194 | 19 | 0 | +19 | 611 | 474 | +137 | | '24/01/08 | 146.5 | -1.5 | -1.01 | 336 | 151 | 133 | +18 | 65,269 | 16.4 | 14 | 1 | +13 | 13 | 0 | +13 | 178 | 134 | +44 | | '24/01/05 | 148 | -5.5 | -3.58 | 820 | 346 | 302 | +44.3 | 65,262 | 16.4 | 0 | 0 | 0 | 20 | 17 | +3 | 366 | 319 | +47.3 | | '24/01/04 | 153.5 | +4.5 | +3.02 | 1,302 | 445 | 512 | -66.8 | 65,211 | 16.3 | 18.6 | 2 | +16.6 | 51.2 | 13 | +38.2 | 515 | 527 | -12.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 149 | +1 | +0.68 | 1,291 | 470 | 436 | +34 | 65,276 | 16.4 | 49.3 | 0 | +49.3 | 10.6 | 24.5 | -13.9 | 530 | 461 | +69.4 | | '24/01/02 | 148 | +2.5 | +1.72 | 1,338 | 237 | 592 | -355 | 65,101 | 16.3 | 78 | 0 | +78 | 15.6 | 38.5 | -22.9 | 331 | 631 | -300 | | '23/12/29 | 145.5 | +5.5 | +3.93 | 1,445 | 474 | 496 | -22 | 65,451 | 16.4 | 99.5 | 0 | +99.5 | 26 | 9 | +17 | 599 | 505 | +94.5 | | '23/12/28 | 140 | +1.5 | +1.08 | 390 | 134 | 189 | -55 | 65,467 | 16.4 | 93.6 | 0 | +93.6 | 4 | 9 | -5 | 232 | 198 | +33.6 | | '23/12/27 | 138.5 | +2.5 | +1.84 | 581 | 291 | 219 | +72 | 65,523 | 16.4 | 49.1 | 0 | +49.1 | 7 | 20.9 | -13.9 | 347 | 240 | +107 | | '23/12/26 | 136 | +4 | +3.03 | 729 | 282 | 406 | -124 | 65,449 | 16.4 | 25.3 | 0 | +25.3 | 16.7 | 13.4 | +3.34 | 324 | 419 | -95.3 | | '23/12/25 | 132 | +2.5 | +1.93 | 236 | 83 | 85 | -2 | 65,572 | 16.4 | 28.8 | 0 | +28.8 | 3 | 2.86 | +0.14 | 115 | 87.9 | +26.9 | | '23/12/22 | 129.5 | +0.5 | +0.39 | 1,329 | 983 | 359 | +624 | 65,584 | 16.4 | 1.58 | 828 | -826 | 9 | 31.5 | -22.5 | 994 | 1,218 | -225 | | '23/12/21 | 129 | -2 | -1.53 | 1,091 | 855 | 153 | +702 | 64,954 | 16.3 | 17 | 849 | -832 | 4 | 3.08 | +0.92 | 876 | 1,005 | -129 | | '23/12/20 | 131 | +0.5 | +0.38 | 1,045 | 843 | 133 | +710 | 64,268 | 16.1 | 24.1 | 815 | -791 | 2 | 3.8 | -1.8 | 869 | 952 | -82.9 | | '23/12/19 | 130.5 | 0 | 0 | 1,238 | 1,016 | 360 | +656 | 63,601 | 15.9 | 7 | 784 | -777 | 6 | 12.9 | -6.88 | 1,029 | 1,157 | -128 | | '23/12/18 | 130.5 | -2.5 | -1.88 | 1,066 | 837 | 126 | +711 | 62,980 | 15.8 | 5 | 813 | -808 | 3 | 4.08 | -1.08 | 845 | 943 | -98.1 | | '23/12/15 | 133 | -5.5 | -3.97 | 616 | 259 | 231 | +28 | 62,269 | 15.6 | 25 | 276 | -251 | 6.21 | 4.48 | +1.73 | 290 | 511 | -221 | | '23/12/14 | 138.5 | +2 | +1.47 | 726 | 444 | 251 | +193 | 62,265 | 15.6 | 105 | 275 | -170 | 13.4 | 1 | +12.4 | 562 | 527 | +35.2 | | '23/12/13 | 136.5 | 0 | 0 | 493 | 312 | 363 | -51 | 62,085 | 15.6 | 19 | 60 | -41 | 3.4 | 1 | +2.4 | 334 | 424 | -89.6 | | '23/12/12 | 136.5 | +3 | +2.25 | 580 | 480 | 338 | +142 | 62,173 | 15.6 | 10 | 65 | -55 | 7.79 | 0 | +7.79 | 498 | 403 | +94.4 | | '23/12/11 | 133.5 | -5 | -3.61 | 817 | 469 | 263 | +206 | 62,109 | 15.6 | 1 | 80 | -79 | 2 | 2.91 | -0.91 | 472 | 346 | +126 | | '23/12/08 | 138.5 | -1 | -0.72 | 517 | 225 | 228 | -3.39 | 61,885 | 15.5 | 0 | 80 | -80 | 3 | 1.18 | +1.82 | 228 | 310 | -81.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 139.5 | -4 | -2.79 | 627 | 316 | 256 | +59.7 | 61,920 | 15.5 | 0 | 95 | -95 | 7.64 | 3.76 | +3.88 | 324 | 355 | -31.4 | | '23/12/06 | 143.5 | +0.5 | +0.35 | 454 | 314 | 166 | +148 | 61,910 | 15.5 | 11.1 | 100 | -88.9 | 8 | 1 | +7 | 333 | 266 | +66.6 | | '23/12/05 | 143 | +2 | +1.42 | 923 | 751 | 628 | +123 | 61,784 | 15.5 | 11 | 100 | -89 | 6 | 6 | +0 | 768 | 734 | +33.8 | | '23/12/04 | 141 | -2.5 | -1.74 | 856 | 503 | 508 | -4.5 | 61,746 | 15.5 | 7 | 100 | -93 | 25.2 | 56 | -30.8 | 535 | 664 | -128 | | '23/12/01 | 143.5 | +1.5 | +1.06 | 490 | 330 | 334 | -4 | 61,748 | 15.5 | 2 | 0 | +2 | 18.3 | 4 | +14.3 | 350 | 338 | +12.3 | | '23/11/30 | 142 | -1 | -0.7 | 828 | 560 | 542 | +17.9 | 61,771 | 15.5 | 21 | 0 | +21 | 10 | 2 | +8 | 591 | 544 | +46.9 | | '23/11/29 | 143 | -0.5 | -0.35 | 311 | 177 | 150 | +27 | 61,740 | 15.5 | 8 | 6 | +2 | 2.56 | 4 | -1.44 | 188 | 160 | +27.6 | | '23/11/28 | 143.5 | -1 | -0.69 | 218 | 115 | 110 | +5.27 | 61,685 | 15.4 | 6 | 0 | +6 | 12 | 1 | +11 | 133 | 111 | +22.3 | | '23/11/27 | 144.5 | -1.5 | -1.03 | 404 | 225 | 213 | +11.8 | 61,663 | 15.4 | 13 | 18 | -5 | 7.01 | 9 | -1.99 | 245 | 240 | +4.81 | | '23/11/24 | 146 | +2 | +1.39 | 329 | 116 | 146 | -30 | 61,624 | 15.4 | 8 | 0.8 | +7.2 | 1.37 | 7 | -5.63 | 125 | 154 | -28.4 | | '23/11/23 | 144 | 0 | 0 | 555 | 206 | 238 | -32.5 | 61,672 | 15.4 | 16 | 0.8 | +15.2 | 4 | 11 | -7 | 226 | 250 | -24.3 | | '23/11/22 | 144 | -3 | -2.04 | 962 | 284 | 295 | -11 | 61,635 | 15.4 | 1 | 0 | +1 | 46 | 19.4 | +26.6 | 331 | 314 | +16.6 | | '23/11/21 | 147 | +5 | +3.52 | 1,463 | 508 | 738 | -230 | 61,732 | 15.5 | 82 | 10 | +72 | 18 | 7.95 | +10.1 | 608 | 756 | -148 | | '23/11/20 | 142 | +2.5 | +1.79 | 753 | 274 | 388 | -114 | 62,000 | 15.5 | 81 | 0 | +81 | 26.2 | 8.25 | +18 | 381 | 396 | -15 | | '23/11/17 | 139.5 | -0.5 | -0.36 | 696 | 447 | 115 | +332 | 62,220 | 15.6 | 80 | 44 | +36 | 9.59 | 35 | -25.4 | 537 | 194 | +343 | | '23/11/16 | 140 | 0 | 0 | 899 | 522 | 243 | +279 | 61,934 | 15.5 | 12 | 11.9 | +0.11 | 8.28 | 5 | +3.27 | 542 | 260 | +282 | | '23/11/15 | 140 | -1.5 | -1.06 | 832 | 431 | 365 | +66.1 | 61,656 | 15.4 | 136 | 0 | +136 | 26.6 | 3 | +23.6 | 594 | 368 | +226 | | '23/11/14 | 141.5 | 0 | 0 | 1,213 | 727 | 378 | +349 | 61,578 | 15.4 | 182 | 0 | +182 | 35.2 | 13 | +22.1 | 944 | 391 | +553 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 141.5 | -1 | -0.7 | 2,826 | 1,319 | 481 | +838 | 61,279 | 15.4 | 160 | 522 | -362 | 5.01 | 20 | -15 | 1,484 | 1,023 | +461 | | '23/11/10 | 142.5 | +1 | +0.71 | 1,378 | 400 | 400 | 0 | 60,411 | 15.1 | 222 | 0 | +222 | 18.3 | 8 | +10.3 | 640 | 408 | +232 | | '23/11/09 | 141.5 | +7 | +5.2 | 3,110 | 835 | 980 | -145 | 60,390 | 15.1 | 294 | 1.68 | +292 | 10 | 3 | +7.01 | 1,139 | 985 | +154 | | '23/11/08 | 134.5 | +0.5 | +0.37 | 1,613 | 621 | 527 | +94 | 60,458 | 15.2 | 301 | 0 | +301 | 90.5 | 86 | +4.54 | 1,013 | 613 | +400 | | '23/11/07 | 134 | +4 | +3.08 | 2,422 | 868 | 702 | +166 | 60,351 | 15.1 | 382 | 0 | +382 | 1 | 6 | -5 | 1,251 | 708 | +543 | | '23/11/06 | 130 | +10.5 | +8.79 | 3,449 | 1,238 | 720 | +518 | 60,239 | 15.1 | 447 | 2.52 | +444 | 8.14 | 1 | +7.14 | 1,693 | 724 | +970 | | '23/11/03 | 119.5 | +7 | +6.22 | 2,231 | 1,346 | 348 | +998 | 59,714 | 15 | 205 | 0 | +205 | 2.47 | 0 | +2.47 | 1,553 | 348 | +1,205 | | '23/11/02 | 112.5 | +0.5 | +0.45 | 387 | 140 | 196 | -56 | 58,713 | 14.7 | 45 | 0 | +45 | 0.14 | 0 | +0.14 | 185 | 196 | -10.9 | | '23/11/01 | 112 | 0 | 0 | 589 | 224 | 314 | -90 | 58,857 | 14.7 | 161 | 1.7 | +159 | 0 | 1 | -1 | 385 | 317 | +68.3 | | '23/10/31 | 112 | 0 | 0 | 791 | 373 | 467 | -94 | 58,912 | 14.8 | 222 | 0 | +222 | 0 | 0 | 0 | 595 | 467 | +128 | | '23/10/30 | 112 | +3.5 | +3.23 | 757 | 432 | 362 | +70 | 58,976 | 14.8 | 263 | 0 | +263 | 3 | 0 | +3 | 698 | 362 | +336 | | '23/10/27 | 108.5 | +1.5 | +1.4 | 214 | 159 | 51 | +108 | 58,892 | 14.8 | 11 | 0 | +11 | 0 | 0 | +0 | 170 | 51 | +119 | | '23/10/26 | 107 | -3 | -2.73 | 373 | 101 | 286 | -185 | 58,772 | 14.7 | 0 | 0 | 0 | 12 | 14 | -2 | 113 | 300 | -187 | | '23/10/25 | 110 | -0.5 | -0.45 | 192 | 60 | 81 | -21 | 58,932 | 14.8 | 32 | 52 | -20 | 0 | 0 | 0 | 92 | 133 | -41 | | '23/10/24 | 110.5 | +1.5 | +1.38 | 289 | 179 | 92.2 | +86.8 | 58,961 | 14.8 | 43 | 1.6 | +41.4 | 0 | 0 | 0 | 222 | 93.8 | +128 | | '23/10/23 | 109 | +1 | +0.93 | 193 | 164 | 48 | +116 | 59,046 | 14.8 | 0 | 0 | 0 | 0 | 3 | -3 | 164 | 51 | +113 | | '23/10/20 | 108 | -3.5 | -3.14 | 715 | 291 | 605 | -314 | 58,894 | 14.8 | 66 | 0 | +66 | 1 | 2.01 | -1.01 | 358 | 607 | -249 | | '23/10/19 | 111.5 | +0.5 | +0.45 | 283 | 195 | 107 | +88 | 59,201 | 14.8 | 20 | 0 | +20 | 0 | 2.02 | -2.02 | 215 | 109 | +106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 111 | -0.5 | -0.45 | 1,928 | 1,637 | 1,383 | +254 | 59,110 | 14.8 | 39 | 329 | -290 | 17 | 4 | +13 | 1,693 | 1,716 | -22.8 | | '23/10/17 | 111.5 | +2.5 | +2.29 | 554 | 424 | 171 | +253 | 58,920 | 14.8 | 11 | 0 | +11 | 0 | 2 | -2 | 435 | 173 | +262 | | '23/10/16 | 109 | -1 | -0.91 | 712 | 441 | 311 | +130 | 58,648 | 14.7 | 50 | 200 | -150 | 1 | 0.12 | +0.88 | 492 | 511 | -19.1 | | '23/10/13 | 110 | -2.5 | -2.22 | 1,082 | 405 | 530 | -125 | 58,525 | 14.7 | 15 | 256 | -241 | 4 | 3.86 | +0.14 | 424 | 790 | -366 | | '23/10/12 | 112.5 | +1 | +0.9 | 859 | 558 | 241 | +317 | 58,585 | 14.7 | 0 | 195 | -195 | 2 | 0.88 | +1.12 | 560 | 437 | +123 | | '23/10/11 | 111.5 | -1.5 | -1.33 | 877 | 484 | 612 | -128 | 58,263 | 14.6 | 12 | 0 | +12 | 53.1 | 5.29 | +47.8 | 549 | 617 | -68 | | '23/10/06 | 113 | -1 | -0.88 | 272 | 74 | 173 | -99 | 58,321 | 14.6 | 14 | 0 | +14 | 0 | 5 | -5 | 88 | 178 | -90 | | '23/10/05 | 114 | -2 | -1.72 | 399 | 63 | 204 | -141 | 58,410 | 14.6 | 129 | 0 | +129 | 3 | 2 | +1 | 195 | 206 | -11 | | '23/10/04 | 116 | +1.5 | +1.31 | 597 | 259 | 217 | +42 | 58,567 | 14.7 | 147 | 0 | +147 | 2 | 21.9 | -19.9 | 408 | 239 | +169 | | '23/10/03 | 114.5 | -2 | -1.72 | 469 | 296 | 188 | +108 | 58,546 | 14.7 | 0 | 0 | 0 | 1 | 0 | +1 | 297 | 188 | +109 | | '23/10/02 | 116.5 | +2 | +1.75 | 596 | 284 | 166 | +118 | 58,452 | 14.6 | 86 | 0 | +86 | 0.02 | 18 | -18 | 370 | 184 | +186 | | '23/09/28 | 114.5 | +0.5 | +0.44 | 215 | 109 | 92.7 | +16.3 | 58,324 | 14.6 | 45 | 0 | +45 | 0 | 0.38 | -0.38 | 154 | 93.1 | +60.9 | | '23/09/27 | 114 | 0 | 0 | 194 | 92 | 58 | +34 | 58,308 | 14.6 | 27 | 0 | +27 | 0 | 16 | -16 | 119 | 74 | +45 | | '23/09/26 | 114 | -0.5 | -0.44 | 326 | 195 | 127 | +68 | 58,330 | 14.6 | 54 | 0 | +54 | 0 | 12 | -12 | 249 | 139 | +110 | | '23/09/25 | 114.5 | +4 | +3.62 | 674 | 510 | 192 | +318 | 58,276 | 14.6 | 58 | 0 | +58 | 0 | 0 | 0 | 568 | 192 | +376 | | '23/09/22 | 110.5 | 0 | 0 | 1,009 | 586 | 269 | +317 | 57,954 | 14.5 | 0 | 87 | -87 | 1 | 0.73 | +0.27 | 587 | 357 | +230 | | '23/09/21 | 110.5 | -5 | -4.33 | 914 | 203 | 316 | -113 | 57,633 | 14.4 | 15 | 0 | +15 | 14 | 8.72 | +5.28 | 232 | 325 | -92.7 | | '23/09/20 | 115.5 | 0 | 0 | 539 | 184 | 262 | -77.7 | 57,734 | 14.5 | 0 | 0 | 0 | 0 | 13 | -13 | 184 | 275 | -90.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 115.5 | +0.5 | +0.43 | 594 | 137 | 204 | -67 | 57,779 | 14.5 | 17 | 1 | +16 | 0 | 16 | -16 | 154 | 221 | -67 | | '23/09/18 | 115 | -0.5 | -0.43 | 274 | 141 | 92 | +49 | 57,830 | 14.5 | 22 | 0 | +22 | 0 | 4 | -4 | 163 | 96 | +67 | | '23/09/15 | 115.5 | -3 | -2.53 | 577 | 101 | 326 | -225 | 57,705 | 14.5 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 103 | 327 | -223 | | '23/09/14 | 118.5 | +2.5 | +2.16 | 1,069 | 591 | 184 | +408 | 57,890 | 14.5 | 0 | 0 | 0 | 5 | 0 | +5 | 596 | 184 | +413 | | '23/09/13 | 116 | +1 | +0.87 | 338 | 155 | 97.5 | +57.5 | 57,603 | 14.4 | 22 | 0 | +22 | 0 | 0 | 0 | 177 | 97.5 | +79.5 | | '23/09/12 | 115 | -1 | -0.86 | 411 | 117 | 134 | -17 | 57,564 | 14.4 | 83 | 0 | +83 | 0.28 | 0 | +0.28 | 200 | 134 | +66.3 | | '23/09/11 | 116 | -1 | -0.85 | 514 | 191 | 132 | +59 | 57,573 | 14.4 | 49 | 0 | +49 | 3.68 | 1.92 | +1.76 | 244 | 134 | +110 | | '23/09/08 | 117 | -0.5 | -0.43 | 579 | 273 | 70 | +203 | 57,537 | 14.4 | 36 | 41 | -5 | 1 | 4.22 | -3.22 | 310 | 115 | +195 | | '23/09/07 | 117.5 | +2 | +1.73 | 1,681 | 794 | 379 | +415 | 57,338 | 14.4 | 0 | 0 | 0 | 1 | 20.5 | -19.5 | 795 | 399 | +396 | | '23/09/06 | 115.5 | -12 | -9.41 | 5,778 | 850 | 1,524 | -674 | 56,928 | 14.3 | 20 | 3.25 | +16.8 | 38 | 62.3 | -24.3 | 908 | 1,590 | -681 | | '23/09/05 | 127.5 | +11.5 | +9.91 | 2,833 | 432 | 345 | +87.5 | 57,478 | 14.4 | 0 | 2.21 | -2.21 | 10 | 3 | +7 | 442 | 350 | +92.3 | | '23/09/04 | 116 | +3.5 | +3.11 | 697 | 233 | 177 | +56 | 57,435 | 14.4 | 221 | 2.37 | +219 | 3 | 5.72 | -2.72 | 457 | 185 | +272 | | '23/09/01 | 112.5 | -4.5 | -3.85 | 806 | 154 | 476 | -322 | 57,398 | 14.4 | 4 | 7.59 | -3.59 | 18 | 3.22 | +14.8 | 176 | 487 | -311 | | '23/08/31 | 117 | +4.5 | +4 | 926 | 698 | 305 | +393 | 57,716 | 14.5 | 8 | 0 | +8 | 0 | 23.3 | -23.3 | 706 | 328 | +378 | | '23/08/30 | 112.5 | +1 | +0.9 | 339 | 149 | 109 | +40 | 57,337 | 14.4 | 45 | 2.3 | +42.7 | 2.09 | 0 | +2.08 | 196 | 111 | +84.8 | | '23/08/29 | 111.5 | -1 | -0.89 | 410 | 887 | 544 | +343 | 57,285 | 14.4 | 0 | 80 | -80 | 3 | 11.1 | -8.1 | 890 | 635 | +254 | | '23/08/28 | 112.5 | +0.5 | +0.45 | 680 | 355 | 161 | +194 | 57,258 | 14.3 | 42 | 0 | +42 | 6.06 | 67.1 | -61 | 403 | 228 | +175 | | '23/08/25 | 112 | -4 | -3.45 | 1,253 | 333 | 282 | +51.3 | 57,080 | 14.3 | 11 | 315 | -304 | 59 | 26.6 | +32.4 | 403 | 624 | -220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 116 | +1.5 | +1.31 | 3,011 | 805 | 1,228 | -423 | 57,044 | 14.3 | 200 | 0 | +200 | 1 | 1 | 0 | 1,006 | 1,229 | -223 | | '23/08/23 | 114.5 | +1 | +0.88 | 863 | 372 | 190 | +182 | 57,522 | 14.4 | 43 | 0 | +43 | 1 | 2 | -1 | 416 | 192 | +224 | | '23/08/22 | 113.5 | +0.5 | +0.44 | 1,139 | 433 | 237 | +197 | 57,281 | 14.4 | 0 | 59 | -59 | 10 | 0 | +10 | 443 | 296 | +148 | | '23/08/21 | 113 | +3 | +2.73 | 1,326 | 652 | 398 | +254 | 57,107 | 14.3 | 0 | 50 | -50 | 0 | 0 | +0 | 652 | 448 | +204 | | '23/08/18 | 110 | -4 | -3.51 | 1,901 | 887 | 544 | +343 | 56,849 | 14.2 | 0 | 80 | -80 | 3 | 11.1 | -8.1 | 890 | 635 | +254 | | '23/08/17 | 114 | 0 | 0 | 1,175 | 437 | 252 | +185 | 56,555 | 14.2 | 21 | 80 | -59 | 14 | 6 | +8 | 472 | 338 | +134 | | '23/08/16 | 114 | +1.5 | +1.33 | 3,157 | 1,031 | 961 | +70 | 56,378 | 14.1 | 15 | 30 | -15 | 19 | 9 | +10 | 1,065 | 1,000 | +65 | | '23/08/15 | 112.5 | +3 | +2.74 | 2,028 | 645 | 588 | +56.8 | 56,279 | 14.1 | 87 | 0 | +87 | 11.5 | 0 | +11.5 | 744 | 588 | +155 | | '23/08/14 | 109.5 | -0.5 | -0.45 | 1,631 | 422 | 645 | -223 | 56,231 | 14.1 | 176 | 0 | +176 | 3.64 | 0.31 | +3.32 | 602 | 645 | -43.2 | | '23/08/11 | 110 | +1 | +0.92 | 1,909 | 594 | 467 | +127 | 56,428 | 14.1 | 30 | 0 | +30 | 0 | 3 | -3 | 624 | 470 | +154 | | '23/08/10 | 109 | -12 | -9.92 | 4,829 | 1,057 | 1,585 | -528 | 56,221 | 14.1 | 16.9 | 2 | +14.9 | 8 | 15.8 | -7.75 | 1,082 | 1,603 | -521 | | '23/08/09 | 121 | 0 | 0 | 11,665 | 113 | 152 | -39 | 56,686 | 14.2 | 34 | 0 | +34 | 2 | 15 | -13 | 149 | 167 | -18 | | '23/08/08 | 121 | +11 | +10 | 9,577 | 1,430 | 2,748 | -1,318 | 56,797 | 14.2 | 135 | 0 | +135 | 13 | 65.6 | -52.6 | 1,578 | 2,814 | -1,236 | | '23/08/07 | 110 | +9 | +8.91 | 3,257 | 1,137 | 690 | +447 | 58,138 | 14.6 | 89 | 0 | +89 | 10 | 14.5 | -4.48 | 1,236 | 704 | +532 | | '23/08/04 | 101 | +3.8 | +3.91 | 3,452 | 1,271 | 1,229 | +42 | 57,641 | 14.4 | 189 | 0 | +189 | 38.7 | 24 | +14.7 | 1,499 | 1,253 | +246 | | '23/08/02 | 97.2 | -4.8 | -4.71 | 1,691 | 784 | 650 | +134 | 57,610 | 14.4 | 15 | 110 | -95 | 3 | 18.4 | -15.4 | 802 | 778 | +23.6 | | '23/08/01 | 102 | -2 | -1.92 | 1,867 | 707 | 607 | +100 | 57,489 | 14.4 | 0 | 0 | 0 | 13.1 | 10.7 | +2.41 | 720 | 618 | +102 | | '23/07/31 | 104 | 0 | 0 | 4,896 | 1,674 | 1,797 | -123 | 57,417 | 14.4 | 19 | 21 | -2 | 7 | 19.9 | -12.9 | 1,700 | 1,838 | -138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 104 | -7 | -6.31 | 6,898 | 1,258 | 2,132 | -874 | 57,533 | 14.4 | 25 | 24 | +1 | 23 | 22.6 | +0.38 | 1,306 | 2,178 | -873 | | '23/07/27 | 111 | +10 | +9.9 | 1,777 | 163 | 174 | -11.1 | 58,397 | 14.6 | 0 | 3 | -3 | 9 | 11 | -2 | 172 | 188 | -16.1 | | '23/07/26 | 101 | +9.1 | +9.9 | 3,652 | 890 | 439 | +451 | 58,429 | 14.6 | 80 | 8 | +72 | 0 | 5.62 | -5.62 | 970 | 453 | +517 | | '23/07/25 | 91.9 | +1.4 | +1.55 | 344 | 145 | 62 | +82.8 | 57,953 | 14.5 | 0 | 1 | -1 | 0 | 0 | 0 | 145 | 63 | +81.8 | | '23/07/24 | 90.5 | +1.7 | +1.91 | 493 | 208 | 114 | +94 | 57,867 | 14.5 | 0 | 79 | -79 | 6 | 1 | +5 | 214 | 194 | +20 | | '23/07/21 | 88.8 | 0 | 0 | 419 | 225 | 155 | +70 | 57,781 | 14.5 | 0 | 9 | -9 | 7 | 1.69 | +5.31 | 232 | 166 | +66.3 | | '23/07/20 | 88.8 | -0.4 | -0.45 | 251 | 74 | 94 | -20 | 57,709 | 14.5 | 0 | 59 | -59 | 1 | 0.97 | +0.03 | 75 | 154 | -79 | | '23/07/19 | 89.2 | -0.8 | -0.89 | 511 | 188 | 157 | +31 | 57,726 | 14.5 | 0 | 0 | 0 | 2 | 8.36 | -6.36 | 190 | 165 | +24.6 | | '23/07/18 | 90 | -2.8 | -3.02 | 935 | 240 | 455 | -215 | 57,707 | 14.5 | 0 | 9 | -9 | 13 | 3.77 | +9.23 | 253 | 468 | -215 | | '23/07/17 | 92.8 | +2.8 | +3.11 | 1,013 | 601 | 195 | +406 | 57,918 | 14.5 | 0 | 120 | -120 | 0 | 16.4 | -16.4 | 601 | 331 | +270 | | '23/07/14 | 90 | -1.8 | -1.96 | 779 | 160 | 259 | -99 | 57,553 | 14.4 | 1 | 122 | -121 | 1 | 2.02 | -1.02 | 162 | 383 | -221 | | '23/07/13 | 91.8 | -0.4 | -0.43 | 1,271 | 628 | 441 | +187 | 57,646 | 14.4 | 0 | 13 | -13 | 2 | 0 | +2 | 630 | 454 | +176 | | '23/07/12 | 92.2 | +1.9 | +2.1 | 664 | 147 | 305 | -158 | 57,471 | 14.4 | 215 | 0 | +215 | 1 | 15 | -14 | 363 | 320 | +42.9 | | '23/07/11 | 90.3 | +0.5 | +0.56 | 538 | 264 | 214 | +50 | 57,682 | 14.4 | 51 | 0 | +51 | 2 | 7 | -5 | 317 | 221 | +96 | | '23/07/10 | 89.8 | -1.8 | -1.97 | 459 | 173 | 194 | -20.9 | 57,639 | 14.4 | 13 | 2 | +11 | 2 | 15.9 | -13.9 | 188 | 212 | -23.8 | | '23/07/07 | 91.6 | +0.3 | +0.33 | 234 | 86 | 66 | +20 | 57,660 | 14.4 | 24 | 1 | +23 | 0 | 14 | -14 | 110 | 81 | +29 | | '23/07/06 | 91.3 | -1.6 | -1.72 | 341 | 89.2 | 98.3 | -9.09 | 57,640 | 14.4 | 21 | 1 | +20 | 0 | 16 | -16 | 110 | 115 | -5.09 | | '23/07/05 | 92.9 | +1.3 | +1.42 | 949 | 270 | 212 | +58 | 57,649 | 14.4 | 0 | 0 | 0 | 14 | 33 | -19 | 284 | 245 | +39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 91.6 | -1.4 | -1.51 | 943 | 131 | 396 | -265 | 57,583 | 14.4 | 36 | 146 | -110 | 0 | 0 | 0 | 167 | 542 | -375 | | '23/07/03 | 93 | +2.2 | +2.42 | 706 | 255 | 162 | +93 | 57,841 | 14.5 | 37 | 94 | -57 | 9 | 13 | -4 | 301 | 269 | +32 | | '23/06/30 | 90.8 | +1.1 | +1.23 | 308 | 230 | 136 | +94 | 57,748 | 14.5 | 23 | 0 | +23 | 0 | 3 | -3 | 253 | 139 | +114 | | '23/06/29 | 89.7 | +1.1 | +1.24 | 279 | 108 | 196 | -88 | 57,654 | 14.4 | 55 | 0 | +55 | 14 | 0 | +14 | 177 | 196 | -19 | | '23/06/28 | 88.6 | +0.1 | +0.11 | 563 | 197 | 192 | +4.75 | 57,742 | 14.5 | 1 | 0 | +1 | 10 | 0 | +10 | 208 | 192 | +15.7 | | '23/06/27 | 88.5 | -2.3 | -2.53 | 535 | 149 | 225 | -76 | 57,762 | 14.5 | 0 | 0 | 0 | 26 | 0.12 | +25.9 | 175 | 225 | -50.1 | | '23/06/26 | 90.8 | -0.5 | -0.55 | 530 | 414 | 207 | +207 | 57,790 | 14.5 | 1 | 0 | +1 | 3 | 0 | +3 | 418 | 207 | +211 | | '23/06/21 | 91.3 | -3 | -3.18 | 678 | 250 | 269 | -19 | 57,570 | 14.4 | 0 | 2 | -2 | 13 | 0 | +13 | 263 | 271 | -8 | | '23/06/20 | 94.3 | -0.5 | -0.53 | 1,038 | 265 | 441 | -176 | 57,589 | 14.4 | 270 | 0 | +270 | 0 | 0 | 0 | 535 | 441 | +94 | | '23/06/19 | 94.8 | +1.3 | +1.39 | 1,994 | 320 | 706 | -386 | 57,745 | 14.5 | 729 | 0 | +729 | 2 | 16 | -14 | 1,051 | 722 | +329 | | '23/06/16 | 93.5 | +0.5 | +0.54 | 2,496 | 555 | 939 | -384 | 58,115 | 14.6 | 556 | 0 | +556 | 12 | 1 | +11 | 1,123 | 940 | +183 | | '23/06/15 | 93 | +7.5 | +8.77 | 2,929 | 811 | 629 | +182 | 58,481 | 14.6 | 131 | 0 | +131 | 0 | 7 | -7 | 942 | 636 | +306 | | '23/06/14 | 85.5 | +0.5 | +0.59 | 377 | 268 | 151 | +117 | 58,299 | 14.6 | 1 | 3 | -2 | 8 | 0 | +8 | 277 | 154 | +123 | | '23/06/13 | 85 | +0.7 | +0.83 | 482 | 373 | 193 | +180 | 58,180 | 14.6 | 0 | 0 | 0 | 26.2 | 31 | -4.76 | 399 | 224 | +175 | | '23/06/12 | 84.3 | -0.6 | -0.71 | 234 | 156 | 127 | +29 | 58,000 | 14.5 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 128 | +28 | | '23/06/09 | 84.9 | +0.2 | +0.24 | 274 | 204 | 132 | +72 | 57,970 | 14.5 | 0 | 0 | 0 | 4 | 0 | +4 | 208 | 132 | +76 | | '23/06/08 | 84.7 | -1.3 | -1.51 | 276 | 142 | 185 | -43 | 57,924 | 14.5 | 18 | 2 | +16 | 0 | 0 | 0 | 160 | 187 | -27 | | '23/06/07 | 86 | +1.3 | +1.53 | 395 | 278 | 103 | +175 | 57,969 | 14.5 | 0 | 0 | 0 | 2 | 14 | -12 | 280 | 117 | +163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 84.7 | -1.4 | -1.63 | 516 | 161 | 250 | -89 | 57,816 | 14.5 | 50 | 1 | +49 | 1.32 | 8 | -6.68 | 212 | 259 | -46.7 | | '23/06/05 | 86.1 | +1.5 | +1.77 | 579 | 236 | 89.3 | +147 | 57,894 | 14.5 | 80 | 0 | +80 | 5 | 0 | +5 | 321 | 89.3 | +232 | | '23/06/02 | 84.6 | +0.3 | +0.36 | 517 | 192 | 206 | -14 | 57,743 | 14.5 | 102 | 2 | +100 | 7.26 | 0 | +7.26 | 301 | 208 | +93.3 | | '23/06/01 | 84.3 | +0.3 | +0.36 | 363 | 141 | 154 | -13.4 | 57,739 | 14.5 | 167 | 0 | +167 | 1 | 25 | -24 | 309 | 179 | +130 | | '23/05/31 | 84 | +0.1 | +0.12 | 451 | 200 | 205 | -5 | 57,752 | 14.5 | 56 | 0 | +56 | 66 | 34 | +32 | 322 | 239 | +83 | | '23/05/30 | 83.9 | -0.9 | -1.06 | 556 | 327 | 152 | +175 | 57,749 | 14.5 | 124 | 0 | +124 | 0 | 95 | -95 | 451 | 247 | +204 | | '23/05/29 | 84.8 | +0.8 | +0.95 | 712 | 345 | 108 | +237 | 57,558 | 14.4 | 29 | 2 | +27 | 17 | 83 | -66 | 391 | 193 | +198 | | '23/05/26 | 84 | 0 | 0 | 321 | 62 | 103 | -41 | 57,281 | 14.4 | 164 | 0 | +164 | 3 | 4 | -1 | 229 | 107 | +122 | | '23/05/25 | 84 | +0.7 | +0.84 | 521 | 285 | 166 | +119 | 57,297 | 14.4 | 102 | 3 | +99 | 0 | 0 | 0 | 387 | 169 | +218 | | '23/05/24 | 83.3 | +1.4 | +1.71 | 519 | 218 | 65 | +153 | 57,124 | 14.3 | 127 | 0 | +127 | 29 | 1 | +28 | 374 | 66 | +308 | | '23/05/23 | 81.9 | -0.1 | -0.12 | 351 | 156 | 203 | -47.1 | 56,989 | 14.3 | 24 | 0 | +24 | 7 | 5 | +2 | 187 | 208 | -21.1 | | '23/05/22 | 82 | +0.8 | +0.99 | 356 | 239 | 59 | +180 | 57,024 | 14.3 | 24 | 0 | +24 | 4 | 2 | +2 | 267 | 61 | +206 | | '23/05/19 | 81.2 | +0.2 | +0.25 | 217 | 131 | 40 | +91 | 56,838 | 14.2 | 9 | 0 | +9 | 14 | 0 | +14 | 154 | 40 | +114 | | '23/05/18 | 81 | +0.7 | +0.87 | 368 | 204 | 51 | +153 | 56,757 | 14.2 | 0 | 1 | -1 | 51 | 5 | +46 | 255 | 57 | +198 | | '23/05/17 | 80.3 | +0.8 | +1.01 | 480 | 205 | 50 | +155 | 56,594 | 14.2 | 0 | 0 | 0 | 149 | 17 | +132 | 354 | 67 | +287 | | '23/05/16 | 79.5 | +1 | +1.27 | 344 | 132 | 163 | -31 | 56,461 | 14.1 | 0 | 0 | 0 | 62 | 0 | +62 | 194 | 163 | +31 | | '23/05/15 | 78.5 | -0.6 | -0.76 | 157 | 49 | 117 | -68 | 56,490 | 14.2 | 0 | 0 | 0 | 6 | 1 | +5 | 55 | 118 | -63 | | '23/05/12 | 79.1 | +0.2 | +0.25 | 194 | 133 | 69 | +64 | 56,535 | 14.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 133 | 69 | +64 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 78.9 | -0.1 | -0.13 | 303 | 162 | 171 | -8.7 | 56,470 | 14.2 | 0 | 0 | 0 | 28 | 0 | +28 | 190 | 171 | +19.3 | | '23/05/10 | 79 | +1 | +1.28 | 267 | 78 | 125 | -47 | 56,506 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 125 | -46 | | '23/05/09 | 78 | -1.7 | -2.13 | 403 | 118 | 71 | +47 | 56,548 | 14.2 | 0 | 149 | -149 | 1 | 0 | +1 | 119 | 220 | -101 | | '23/05/08 | 79.7 | +1 | +1.27 | 439 | 198 | 70 | +128 | 56,492 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 70 | +128 | | '23/05/05 | 78.7 | +0.1 | +0.13 | 510 | 106 | 214 | -108 | 56,355 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 215 | -109 | | '23/05/04 | 78.6 | -1.2 | -1.5 | 1,968 | 283 | 906 | -623 | 56,454 | 14.1 | 0 | 344 | -344 | 17 | 5 | +12 | 300 | 1,255 | -955 | | '23/05/03 | 79.8 | -5.4 | -6.34 | 2,055 | 351 | 1,116 | -765 | 57,045 | 14.3 | 0 | 20 | -20 | 10 | 112 | -102 | 361 | 1,248 | -887 | | '23/05/02 | 85.2 | -0.3 | -0.35 | 955 | 447 | 347 | +100 | 57,754 | 14.5 | 9 | 0 | +9 | 0 | 149 | -149 | 456 | 496 | -39.6 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
