| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.2 | 96.9 | -1.7 | -1.75% | 4.33% | 97.2 | 97.2 | 93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 639 | 6,052萬 | 757 | 0.8張/筆 | 94.72元 | 2.05 | 22.67 | -1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 332 | 3,224萬 | 507 | 0.7張/筆 | 97.04元 | -0.7 (-0.72%) | 連漲連跌: 連2跌 ( -2.4元 / -2.46%) 財報評分: 最新60分 / 平均66分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 95 | 214 | -119 | 連2買→2賣 | 6,217 | 6.32% | 5,298 | 8,058 | -2,759 | 2.8% | 金額(元) | 900萬 | 2,027萬 | -1,127萬 | - | - | 5.79億 | 8.86億 | -3.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 19 | -6 | 無→2賣 | - | - | 266 | 557 | -291 | 0.3% | 金額(元) | 123萬 | 179萬 | -56.2萬 | - | - | 2,948萬 | 6,187萬 | -3,239萬 | - | 總計 | 張數 | 108 | 233 | -125 | 連2買→2賣 | - | - | 5,565 | 8,615 | -3,050 | 3.1% | 金額(元) | 1,023萬 | 2,206萬 | -1,183萬 | - | - | 6.09億 | 9.48億 | -3.39億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 95 | 214 | -119 | 連2買→2賣 | - | - | 5,298 | 8,058 | -2,759 | 2.8% | 金額(元) | 900萬 | 2,027萬 | -1,127萬 | - | - | 5.79億 | 8.86億 | -3.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 95 | 214 | -119 | 連2買→2賣 | 6,217 | 6.32% | 5,298 | 8,058 | -2,759 | 2.8% | 金額(元) | 900萬 | 2,027萬 | -1,127萬 | - | - | 5.79億 | 8.86億 | -3.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 43 | 88 | -45 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 492萬 | 995萬 | -504萬 | - | 避險 | 張數 | 13 | 19 | -6 | 無→2賣 | - | - | 223 | 469 | -246 | 0.25% | 金額(元) | 123萬 | 179萬 | -56.2萬 | - | - | 2,456萬 | 5,192萬 | -2,736萬 | - | 合計 | 張數 | 13 | 19 | -6 | 無→2賣 | - | - | 266 | 557 | -291 | 0.3% | 金額(元) | 123萬 | 179萬 | -56.2萬 | - | - | 2,948萬 | 6,187萬 | -3,239萬 | - | 總計 | 張數 | 108 | 233 | -125 | 連2買→2賣 | - | - | 5,565 | 8,615 | -3,050 | 3.1% | 金額(元) | 1,023萬 | 2,206萬 | -1,183萬 | - | - | 6.09億 | 9.48億 | -3.39億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.76 (172) | 96.37 (329) | 96.28 (606) | 98.85 (847) | 101.6 (1,518) | 108.5 (4,545) | 118.7 (1.63萬) | 114.1 (4.73萬) | 117.1 (12.5萬) | 173 (47.3萬) | 162.8 (55.6萬) | 150.7 (63.9萬) | 109.3 (5,298) | 每股賣出均價 (累計賣張) | 95.4 (303) | 95.55 (334) | 96.77 (694) | 98.76 (951) | 102.3 (2,025) | 108.8 (6,603) | 118.2 (1.93萬) | 114.4 (4.58萬) | 118.7 (13.4萬) | 172.6 (46.8萬) | 162.3 (55.4萬) | 150.9 (63.6萬) | 110 (8,058) | 買賣超張數 (佔發行量) | -131 (0.13%) | -5 (0.01%) | -88 (0.09%) | -104 (0.11%) | -507 (0.51%) | -2,058 (2.09%) | -2,960 (3.01%) | +1,568 (1.59%) | -8,707 (8.84%) | +5,019 (5.1%) | +1,590 (1.61%) | +2,970 (3.02%) | -2,759 (2.8%) | 買賣超金額 (佔成交額) | -1,244萬 (13.41%) | -21萬 (0.16%) | -880萬 (2.77%) | -1,019萬 (2.18%) | -5,292萬 (6.71%) | -2.25億 (8.4%) | -3.42億 (3.18%) | +1.63億 (0.68%) | -12.4億 (1.68%) | +10.4億 (0.2%) | +5.35億 (0.08%) | +3.7億 (0.05%) | -3.07億 (9.17%) | 目前股價 95.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 116 (266) | 117.9 (561) | 124 (3,426) | 199 (2.46萬) | 167.1 (3.68萬) | 149.9 (4.56萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.7 (358) | 107.7 (2,297) | 116.7 (4,538) | 201 (2.56萬) | 161.1 (4.02萬) | 151.1 (4.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -92 (0.09%) | -1,736 (1.76%) | -1,112 (1.13%) | -1,040 (1.06%) | -3,418 (3.47%) | -208 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,308萬 (0.12%) | -1.81億 (0.75%) | -1.05億 (0.14%) | -2.56億 (0.05%) | -3.31億 (0.05%) | -8,387萬 (0.01%) | 0 (0%) | 目前股價 95.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 94.89 (14) | 94.89 (14) | 95.7 (33) | 96.4 (36) | 99.75 (58) | 108.9 (191) | 121.7 (1,484) | 116.8 (3,434) | 121.3 (8,872) | 187.9 (4.34萬) | 158 (6.61萬) | 117.5 (13.2萬) | 110.7 (266) | 每股賣出均價 (累計賣張) | 95.03 (21.9) | 95.03 (21.9) | 96.65 (63.8) | 97.48 (72) | 98.71 (86.1) | 108.8 (369) | 119.4 (1,565) | 115.1 (3,701) | 120.5 (8,963) | 188.8 (4.38萬) | 158.6 (6.64萬) | 117.8 (13.3萬) | 111 (557) | 買賣超張數 (佔發行量) | -7.86 (0.01%) | -7.86 (0.01%) | -30.8 (0.03%) | -36 (0.04%) | -28.1 (0.03%) | -178 (0.18%) | -80.7 (0.08%) | -267 (0.27%) | -90.9 (0.09%) | -391 (0.4%) | -339 (0.34%) | -415 (0.42%) | -291 (0.3%) | 買賣超金額 (佔成交額) | -74.9萬 (0.81%) | -74.9萬 (0.57%) | -301萬 (0.95%) | -355萬 (0.76%) | -271萬 (0.34%) | -1,933萬 (0.72%) | -629萬 (0.06%) | -2,479萬 (0.1%) | -365萬 (0%) | -1.12億 (0.02%) | -9,049萬 (0.01%) | -8,930萬 (0.01%) | -3,239萬 (0.97%) | 目前股價 95.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.69 (186) | 96.31 (343) | 96.25 (639) | 98.75 (883) | 101.5 (1,576) | 108.5 (4,737) | 118.9 (1.81萬) | 114.3 (5.13萬) | 117.5 (13.7萬) | 175.4 (54.1萬) | 162.6 (65.9萬) | 145.3 (81.7萬) | 109.4 (5,565) | 每股賣出均價 (累計賣張) | 95.38 (325) | 95.52 (356) | 96.76 (758) | 98.67 (1,023) | 102.1 (2,111) | 108.8 (6,973) | 118.4 (2.12萬) | 114.1 (5.18萬) | 118.7 (14.7萬) | 175.3 (53.7萬) | 161.9 (66.1萬) | 145.5 (81.4萬) | 110.1 (8,615) | 買賣超張數 (佔發行量) | -139 (0.14%) | -12.9 (0.01%) | -119 (0.12%) | -140 (0.14%) | -535 (0.54%) | -2,236 (2.27%) | -3,132 (3.18%) | -435 (0.44%) | -9,910 (10.06%) | +3,588 (3.64%) | -2,167 (2.2%) | +2,347 (2.38%) | -3,050 (3.1%) | 買賣超金額 (佔成交額) | -1,319萬 (14.21%) | -95.9萬 (0.73%) | -1,181萬 (3.72%) | -1,374萬 (2.94%) | -5,563萬 (7.06%) | -2.45億 (9.12%) | -3.62億 (3.36%) | -4,288萬 (0.18%) | -13.4億 (1.82%) | +6.7億 (0.13%) | +1.13億 (0.02%) | +1.97億 (0.03%) | -3.39億 (10.14%) |
目前股價 95.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.76 (172) | 96.37 (329) | 96.28 (606) | 98.85 (847) | 101.6 (1,518) | 108.5 (4,545) | 118.7 (1.63萬) | 114.1 (4.73萬) | 117.1 (12.5萬) | 173 (47.3萬) | 162.8 (55.6萬) | 159.7 (58萬) | 109.3 (5,298) | 每股賣出均價 (累計賣張) | 95.4 (303) | 95.55 (334) | 96.77 (694) | 98.76 (951) | 102.3 (2,025) | 108.8 (6,603) | 118.2 (1.93萬) | 114.4 (4.58萬) | 118.7 (13.4萬) | 172.6 (46.8萬) | 162.3 (55.4萬) | 158.7 (58.2萬) | 110 (8,058) | 買賣超張數 (佔發行量) | -131 (0.13%) | -5 (0.01%) | -88 (0.09%) | -104 (0.11%) | -507 (0.51%) | -2,058 (2.09%) | -2,960 (3.01%) | +1,568 (1.59%) | -8,707 (8.84%) | +5,019 (5.1%) | +1,590 (1.61%) | -1,820 (1.85%) | -2,759 (2.8%) | 買賣超金額 (佔成交額) | -1,244萬 (13.41%) | -21萬 (0.16%) | -880萬 (2.77%) | -1,019萬 (2.18%) | -5,292萬 (6.71%) | -2.25億 (8.4%) | -3.42億 (3.18%) | +1.63億 (0.68%) | -12.4億 (1.68%) | +10.4億 (0.2%) | +5.35億 (0.08%) | +2.81億 (0.04%) | -3.07億 (9.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.76 (172) | 96.37 (329) | 96.28 (606) | 98.85 (847) | 101.6 (1,518) | 108.5 (4,545) | 118.7 (1.63萬) | 114.1 (4.73萬) | 117.1 (12.5萬) | 173 (47.3萬) | 162.8 (55.6萬) | 150.7 (63.9萬) | 109.3 (5,298) | 每股賣出均價 (累計賣張) | 95.4 (303) | 95.55 (334) | 96.77 (694) | 98.76 (951) | 102.3 (2,025) | 108.8 (6,603) | 118.2 (1.93萬) | 114.4 (4.58萬) | 118.7 (13.4萬) | 172.6 (46.8萬) | 162.3 (55.4萬) | 150.9 (63.6萬) | 110 (8,058) | 買賣超張數 (佔發行量) | -131 (0.13%) | -5 (0.01%) | -88 (0.09%) | -104 (0.11%) | -507 (0.51%) | -2,058 (2.09%) | -2,960 (3.01%) | +1,568 (1.59%) | -8,707 (8.84%) | +5,019 (5.1%) | +1,590 (1.61%) | +2,970 (3.02%) | -2,759 (2.8%) | 買賣超金額 (佔成交額) | -1,244萬 (13.41%) | -21萬 (0.16%) | -880萬 (2.77%) | -1,019萬 (2.18%) | -5,292萬 (6.71%) | -2.25億 (8.4%) | -3.42億 (3.18%) | +1.63億 (0.68%) | -12.4億 (1.68%) | +10.4億 (0.2%) | +5.35億 (0.08%) | +3.7億 (0.05%) | -3.07億 (9.17%) | 目前股價 95.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 116 (266) | 117.9 (561) | 124 (3,426) | 199 (2.46萬) | 167.1 (3.68萬) | 149.9 (4.56萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.7 (358) | 107.7 (2,297) | 116.7 (4,538) | 201 (2.56萬) | 161.1 (4.02萬) | 151.1 (4.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -92 (0.09%) | -1,736 (1.76%) | -1,112 (1.13%) | -1,040 (1.06%) | -3,418 (3.47%) | -208 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,308萬 (0.12%) | -1.81億 (0.75%) | -1.05億 (0.14%) | -2.56億 (0.05%) | -3.31億 (0.05%) | -8,387萬 (0.01%) | 0 (0%) | 目前股價 95.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.1 (20) | 124.2 (266) | 115.8 (885) | 121.1 (2,106) | 203 (2.76萬) | 187.3 (3.28萬) | 155.7 (4.55萬) | 114.3 (43) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (48) | 121.7 (266) | 115.4 (928) | 120.8 (2,229) | 204.6 (2.77萬) | 187.6 (3.32萬) | 156 (4.58萬) | 113.1 (88) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.03%) | -0.35 (0%) | -43.3 (0.04%) | -123 (0.12%) | -94.4 (0.1%) | -334 (0.34%) | -290 (0.29%) | -45 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -310萬 (0.12%) | +62.6萬 (0.01%) | -466萬 (0.02%) | -1,418萬 (0.02%) | -6,276萬 (0.01%) | -7,334萬 (0.01%) | -6,170萬 (0.01%) | -504萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 94.89 (14) | 94.89 (14) | 95.7 (33) | 96.4 (36) | 99.75 (58) | 108.2 (171) | 121.1 (1,218) | 117.1 (2,549) | 121.4 (6,766) | 161.4 (1.58萬) | 129.2 (3.33萬) | 98.55 (8.47萬) | 110 (223) | 每股賣出均價 (累計賣張) | 95.03 (21.9) | 95.03 (21.9) | 96.65 (63.8) | 97.48 (72) | 98.71 (86.1) | 108.2 (321) | 119 (1,298) | 114.9 (2,773) | 120.4 (6,734) | 161.5 (1.61萬) | 129.7 (3.33萬) | 98.53 (8.52萬) | 110.6 (469) | 買賣超張數 (佔發行量) | -7.86 (0.01%) | -7.86 (0.01%) | -30.8 (0.03%) | -36 (0.04%) | -28.1 (0.03%) | -150 (0.15%) | -80.3 (0.08%) | -224 (0.23%) | +31.9 (0.03%) | -297 (0.3%) | -5.18 (0.01%) | -497 (0.5%) | -246 (0.25%) | 買賣超金額 (佔成交額) | -74.9萬 (0.81%) | -74.9萬 (0.57%) | -301萬 (0.95%) | -355萬 (0.76%) | -271萬 (0.34%) | -1,623萬 (0.61%) | -692萬 (0.06%) | -2,013萬 (0.08%) | +1,053萬 (0.01%) | -4,970萬 (0.01%) | -1,714萬 (0%) | -4,760萬 (0.01%) | -2,736萬 (0.82%) | 合計 | 每股買進均價 (累計買張) | 94.89 (14) | 94.89 (14) | 95.7 (33) | 96.4 (36) | 99.75 (58) | 108.9 (191) | 121.7 (1,484) | 116.8 (3,434) | 121.3 (8,872) | 187.9 (4.34萬) | 158 (6.61萬) | 117.5 (13.2萬) | 110.7 (266) | 每股賣出均價 (累計賣張) | 95.03 (21.9) | 95.03 (21.9) | 96.65 (63.8) | 97.48 (72) | 98.71 (86.1) | 108.8 (369) | 119.4 (1,565) | 115.1 (3,701) | 120.5 (8,963) | 188.8 (4.38萬) | 158.6 (6.64萬) | 117.8 (13.3萬) | 111 (557) | 買賣超張數 (佔發行量) | -7.86 (0.01%) | -7.86 (0.01%) | -30.8 (0.03%) | -36 (0.04%) | -28.1 (0.03%) | -178 (0.18%) | -80.7 (0.08%) | -267 (0.27%) | -90.9 (0.09%) | -391 (0.4%) | -339 (0.34%) | -415 (0.42%) | -291 (0.3%) | 買賣超金額 (佔成交額) | -74.9萬 (0.81%) | -74.9萬 (0.57%) | -301萬 (0.95%) | -355萬 (0.76%) | -271萬 (0.34%) | -1,933萬 (0.72%) | -629萬 (0.06%) | -2,479萬 (0.1%) | -365萬 (0%) | -1.12億 (0.02%) | -9,049萬 (0.01%) | -8,930萬 (0.01%) | -3,239萬 (0.97%) | 目前股價 95.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.69 (186) | 96.31 (343) | 96.25 (639) | 98.75 (883) | 101.5 (1,576) | 108.5 (4,737) | 118.9 (1.81萬) | 114.3 (5.13萬) | 117.5 (13.7萬) | 175.4 (54.1萬) | 162.6 (65.9萬) | 145.3 (81.7萬) | 109.4 (5,565) | 每股賣出均價 (累計賣張) | 95.38 (325) | 95.52 (356) | 96.76 (758) | 98.67 (1,023) | 102.1 (2,111) | 108.8 (6,973) | 118.4 (2.12萬) | 114.1 (5.18萬) | 118.7 (14.7萬) | 175.3 (53.7萬) | 161.9 (66.1萬) | 145.5 (81.4萬) | 110.1 (8,615) | 買賣超張數 (佔發行量) | -139 (0.14%) | -12.9 (0.01%) | -119 (0.12%) | -140 (0.14%) | -535 (0.54%) | -2,236 (2.27%) | -3,132 (3.18%) | -435 (0.44%) | -9,910 (10.06%) | +3,588 (3.64%) | -2,167 (2.2%) | +2,347 (2.38%) | -3,050 (3.1%) | 買賣超金額 (佔成交額) | -1,319萬 (14.21%) | -95.9萬 (0.73%) | -1,181萬 (3.72%) | -1,374萬 (2.94%) | -5,563萬 (7.06%) | -2.45億 (9.12%) | -3.62億 (3.36%) | -4,288萬 (0.18%) | -13.4億 (1.82%) | +6.7億 (0.13%) | +1.13億 (0.02%) | +1.97億 (0.03%) | -3.39億 (10.14%) |
目前股價 95.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 95.2 | -1.7 | -1.75 | 639 | 95 | 214 | -119 | 6,217 | 6.32 | 0 | 0 | 0 | 13 | 18.9 | -5.93 | 108 | 233 | -125 | '24/04/18 | 96.9 | -0.7 | -0.72 | 332 | 77 | 89 | -12 | 6,282 | 6.38 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 78 | 91.9 | -13.9 | '24/04/17 | 97.6 | +2.5 | +2.63 | 393 | 157 | 31 | +126 | 6,294 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 31 | +126 | '24/04/16 | 95.1 | -4.5 | -4.52 | 1,108 | 240 | 174 | +66 | 6,160 | 6.26 | 0 | 0 | 0 | 16 | 24.1 | -8.05 | 256 | 198 | +58 | '24/04/15 | 99.6 | -2.9 | -2.83 | 808 | 37 | 186 | -149 | 6,020 | 6.12 | 0 | 0 | 0 | 3 | 17.9 | -14.9 | 40 | 204 | -164 | '24/04/12 | 102.5 | -1 | -0.97 | 385 | 9 | 40 | -31 | 6,050 | 6.15 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 41 | -32 | '24/04/11 | 103.5 | -2 | -1.9 | 275 | 11 | 89 | -78 | 6,128 | 6.23 | 0 | 0 | 0 | 1 | 4.75 | -3.75 | 12 | 93.7 | -81.7 | '24/04/10 | 105.5 | +1.5 | +1.44 | 354 | 149 | 44 | +105 | 6,192 | 6.29 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 149 | 45 | +104 | '24/04/09 | 104 | 0 | 0 | 157 | 43 | 4 | +39 | 6,108 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 4 | +39 | '24/04/08 | 104 | -1 | -0.95 | 264 | 29 | 80 | -51 | 6,068 | 6.17 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 31 | 81.4 | -50.4 | '24/04/03 | 105 | -1 | -0.94 | 231 | 89 | 38.7 | +50.3 | 6,089 | 6.19 | 0 | 0 | 0 | 0 | 2.39 | -2.39 | 89 | 41.1 | +47.9 | '24/04/02 | 106 | +1 | +0.95 | 246 | 20 | 52 | -32 | 6,038 | 6.14 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 20 | 52 | -32 | '24/04/01 | 105 | +1 | +0.96 | 254 | 100 | 62 | +38 | 6,056 | 6.16 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 101 | 62.1 | +38.9 | '24/03/29 | 104 | +0.5 | +0.48 | 175 | 26 | 44 | -18 | 5,999 | 6.1 | 0 | 0 | 0 | 6 | 3.81 | +2.19 | 32 | 47.8 | -15.8 | '24/03/28 | 103.5 | -1 | -0.96 | 214 | 46 | 63.6 | -17.6 | 5,991 | 6.09 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 47 | 63.9 | -16.9 | '24/03/27 | 104.5 | +0.5 | +0.48 | 217 | 40 | 74 | -34 | 5,987 | 6.08 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 43 | 74.1 | -31.1 | '24/03/26 | 104 | -3.5 | -3.26 | 580 | 28 | 325 | -297 | 6,012 | 6.11 | 0 | 0 | 0 | 6 | 5.13 | +0.87 | 34 | 330 | -296 | '24/03/25 | 107.5 | +2.5 | +2.38 | 538 | 79 | 236 | -157 | 6,211 | 6.31 | 0 | 0 | 0 | 5 | 1.17 | +3.83 | 84 | 237 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 105 | +1 | +0.96 | 393 | 213 | 128 | +85 | 6,330 | 6.43 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 129 | +84 | '24/03/21 | 104 | +0.5 | +0.48 | 203 | 30 | 51 | -21 | 6,146 | 6.25 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 30 | 51.1 | -21.1 | '24/03/20 | 103.5 | -0.5 | -0.48 | 309 | 65 | 90 | -25 | 6,254 | 6.36 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 65 | 90.6 | -25.6 | '24/03/19 | 104 | -1 | -0.95 | 400 | 30 | 204 | -174 | 6,632 | 6.74 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 31 | 204 | -173 | '24/03/18 | 105 | +1 | +0.96 | 331 | 92 | 103 | -11 | 6,633 | 6.74 | 0 | 0 | 0 | 0 | 5.26 | -5.26 | 92 | 108 | -16.3 | '24/03/15 | 104 | +1 | +0.97 | 276 | 58 | 113 | -55 | 6,633 | 6.74 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 59 | 114 | -55 | '24/03/14 | 103 | -1.5 | -1.44 | 620 | 140 | 195 | -55 | 6,672 | 6.78 | 0 | 0 | 0 | 6 | 11.5 | -5.5 | 146 | 206 | -60.5 | '24/03/13 | 104.5 | -5.5 | -5 | 1,571 | 122 | 433 | -311 | 6,690 | 6.8 | 0 | 0 | 0 | 19 | 23 | -4 | 141 | 456 | -315 | '24/03/12 | 110 | -1 | -0.9 | 496 | 128 | 71 | +57 | 6,897 | 7.01 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 130 | 72.4 | +57.6 | '24/03/11 | 111 | +1 | +0.91 | 233 | 70 | 43 | +27 | 6,814 | 6.93 | 0 | 0 | 0 | 2 | 5.58 | -3.58 | 72 | 48.6 | +23.4 | '24/03/08 | 110 | -1.5 | -1.35 | 739 | 200 | 277 | -77 | 6,787 | 6.9 | 0 | 0 | 0 | 1 | 7.84 | -6.84 | 201 | 285 | -83.8 | '24/03/07 | 111.5 | -2.5 | -2.19 | 650 | 66 | 162 | -96 | 6,745 | 6.86 | 0 | 0 | 0 | 1 | 45.1 | -44.1 | 67 | 207 | -140 | '24/03/06 | 114 | -0.5 | -0.44 | 336 | 22 | 107 | -85 | 6,818 | 6.93 | 0 | 0 | 0 | 0 | 12 | -12 | 22 | 119 | -97 | '24/03/05 | 114.5 | -1 | -0.87 | 544 | 132 | 76 | +56 | 6,934 | 7.05 | 0 | 0 | 0 | 2 | 15.3 | -13.3 | 134 | 91.3 | +42.7 | '24/03/04 | 115.5 | +0.5 | +0.43 | 417 | 101 | 105 | -4 | 6,821 | 6.93 | 0 | 0 | 0 | 1 | 10.4 | -9.44 | 102 | 115 | -13.4 | '24/03/01 | 115 | -1.5 | -1.29 | 511 | 41 | 177 | -136 | 6,784 | 6.9 | 0 | 0 | 0 | 2 | 8.8 | -6.8 | 43 | 186 | -143 | '24/02/29 | 116.5 | +1 | +0.87 | 343 | 78 | 83.2 | -5.18 | 6,902 | 7.02 | 0 | 0 | 0 | 7 | 0 | +7 | 85 | 83.2 | +1.82 | '24/02/27 | 115.5 | -2 | -1.7 | 999 | 172 | 373 | -201 | 6,896 | 7.01 | 0 | 0 | 0 | 0 | 5 | -5 | 172 | 378 | -206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 117.5 | +2.5 | +2.17 | 1,367 | 143 | 324 | -181 | 7,015 | 7.13 | 0 | 0 | 0 | 22 | 1.75 | +20.3 | 165 | 326 | -160 | '24/02/23 | 115 | +1.5 | +1.32 | 644 | 164 | 100 | +64 | 7,118 | 7.24 | 0 | 0 | 0 | 2 | 8 | -6 | 166 | 108 | +58 | '24/02/22 | 113.5 | -1 | -0.87 | 312 | 54 | 83 | -29 | 7,030 | 7.15 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 86 | -32 | '24/02/21 | 114.5 | -0.5 | -0.43 | 315 | 50 | 42 | +8 | 7,062 | 7.18 | 0 | 0 | 0 | 4 | 12 | -8.02 | 54 | 54 | -0.02 | '24/02/20 | 115 | -1 | -0.86 | 420 | 89 | 119 | -30 | 7,125 | 7.24 | 0 | 0 | 0 | 13 | 6 | +7 | 102 | 125 | -23 | '24/02/19 | 116 | +1 | +0.87 | 514 | 89 | 208 | -119 | 7,150 | 7.27 | 0 | 0 | 0 | 14 | 4 | +10 | 103 | 212 | -109 | '24/02/16 | 115 | +4.5 | +4.07 | 779 | 220 | 145 | +75 | 7,261 | 7.38 | 0 | 0 | 0 | 15 | 1 | +14 | 235 | 146 | +89 | '24/02/15 | 110.5 | +1.5 | +1.38 | 423 | 192 | 41 | +151 | 7,196 | 7.32 | 0 | 0 | 0 | 8 | 2.48 | +5.52 | 200 | 43.5 | +157 | '24/02/05 | 109 | -2 | -1.8 | 547 | 32 | 176 | -144 | 7,035 | 7.15 | 0 | 0 | 0 | 1 | 6.63 | -5.63 | 33 | 183 | -150 | '24/02/02 | 111 | +0.5 | +0.45 | 256 | 33 | 54 | -21 | 7,171 | 7.29 | 0 | 0 | 0 | 0 | 16 | -16 | 33 | 70 | -37 | '24/02/01 | 110.5 | -0.5 | -0.45 | 219 | 2 | 54 | -52 | 7,191 | 7.31 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 55 | -53 | '24/01/31 | 111 | +0.5 | +0.45 | 264 | 82 | 38 | +44 | 7,240 | 7.36 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 38 | +45 | '24/01/30 | 110.5 | -2 | -1.78 | 438 | 51 | 143 | -92.1 | 7,193 | 7.31 | 0 | 0 | 0 | 2 | 12 | -9.98 | 53 | 155 | -102 | '24/01/29 | 112.5 | +1.5 | +1.35 | 182 | 43 | 44 | -1 | 7,283 | 7.4 | 0 | 0 | 0 | 3 | 1 | +2 | 46 | 45 | +1 | '24/01/26 | 111 | -0.5 | -0.45 | 206 | 48 | 35 | +13 | 7,291 | 7.41 | 0 | 0 | 0 | 0 | 11 | -11 | 48 | 46 | +2 | '24/01/25 | 111.5 | -1.5 | -1.33 | 346 | 23 | 132 | -109 | 7,275 | 7.4 | 0 | 0 | 0 | 0 | 32 | -32 | 23 | 164 | -141 | '24/01/24 | 113 | 0 | 0 | 221 | 27 | 72 | -45 | 7,390 | 7.51 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 78 | -51 | '24/01/23 | 113 | +0.5 | +0.44 | 382 | 120 | 48.3 | +71.7 | 7,413 | 7.54 | 0 | 0 | 0 | 1 | 1 | 0 | 121 | 49.3 | +71.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 112.5 | +0.5 | +0.45 | 295 | 48 | 108 | -60 | 7,317 | 7.44 | 0 | 0 | 0 | 2.31 | 5 | -2.69 | 50.3 | 113 | -62.7 | '24/01/19 | 112 | +1.5 | +1.36 | 288 | 40 | 61 | -21 | 7,423 | 7.55 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 43 | 65.2 | -22.2 | '24/01/18 | 110.5 | -1 | -0.9 | 694 | 204 | 66 | +138 | 7,438 | 7.56 | 0 | 0 | 0 | 8 | 10.7 | -2.72 | 212 | 76.7 | +135 | '24/01/17 | 111.5 | -4.5 | -3.88 | 879 | 31 | 235 | -204 | 7,300 | 7.42 | 0 | 0 | 0 | 8 | 28.4 | -20.4 | 39 | 263 | -224 | '24/01/16 | 116 | -1 | -0.85 | 257 | 26 | 78 | -52 | 7,490 | 7.61 | 0 | 0 | 0 | 3 | 5 | -2 | 29 | 83 | -54 | '24/01/15 | 117 | +2 | +1.74 | 261 | 71 | 51.1 | +19.9 | 7,537 | 7.66 | 0 | 0 | 0 | 1 | 2 | -1 | 72 | 53.1 | +18.9 | '24/01/12 | 115 | -0.5 | -0.43 | 280 | 42 | 81 | -39 | 7,518 | 7.64 | 0 | 0 | 0 | 1 | 14 | -13 | 43 | 95 | -52 | '24/01/11 | 115.5 | -0.5 | -0.43 | 480 | 60 | 121 | -61 | 7,523 | 7.65 | 0 | 0 | 0 | 6 | 11.3 | -5.3 | 66 | 132 | -66.3 | '24/01/10 | 116 | 0 | 0 | 195 | 24 | 52 | -28 | 7,548 | 7.67 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 25 | 64.1 | -39.1 | '24/01/09 | 116 | 0 | 0 | 409 | 53 | 159 | -106 | 7,569 | 7.69 | 0 | 0 | 0 | 1 | 31.6 | -30.6 | 54 | 191 | -137 | '24/01/08 | 116 | 0 | 0 | 223 | 26 | 49 | -23 | 7,629 | 7.76 | 0 | 0 | 0 | 4 | 10.1 | -6.06 | 30 | 59.1 | -29.1 | '24/01/05 | 116 | 0 | 0 | 206 | 31 | 61 | -30 | 7,651 | 7.78 | 0 | 0 | 0 | 10 | 8.37 | +1.63 | 41 | 69.4 | -28.4 | '24/01/04 | 116 | -1 | -0.85 | 593 | 71 | 150 | -79 | 7,670 | 7.8 | 0 | 0 | 0 | 20 | 20.1 | -0.07 | 91 | 170 | -79.1 | '24/01/03 | 117 | -2 | -1.68 | 705 | 40 | 212 | -172 | 7,739 | 7.87 | 0 | 0 | 0 | 5 | 19.3 | -14.3 | 45 | 231 | -186 | '24/01/02 | 119 | -2 | -1.65 | 312 | 34 | 78 | -44 | 7,903 | 8.03 | 0 | 0 | 0 | 4 | 11 | -7.01 | 38 | 89 | -51 | '23/12/29 | 121 | -0.5 | -0.41 | 342 | 23 | 66 | -43 | 7,945 | 8.08 | 0 | 0 | 0 | 1 | 3.97 | -2.97 | 24 | 70 | -46 | '23/12/28 | 121.5 | -0.5 | -0.41 | 313 | 40 | 52 | -12 | 7,992 | 8.12 | 0 | 0 | 0 | 2 | 6.96 | -4.96 | 42 | 59 | -17 | '23/12/27 | 122 | +2 | +1.67 | 420 | 74 | 36 | +38 | 8,018 | 8.15 | 0 | 0 | 0 | 3 | 7 | -4 | 77 | 43 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 120 | +1 | +0.84 | 340 | 102 | 53 | +49 | 7,981 | 8.11 | 0 | 0 | 0 | 2 | 10.1 | -8.08 | 104 | 63.1 | +40.9 | '23/12/25 | 119 | -1 | -0.83 | 302 | 15 | 50 | -35 | 7,933 | 8.06 | 0 | 0 | 0 | 1 | 6.41 | -5.41 | 16 | 56.4 | -40.4 | '23/12/22 | 120 | +0.5 | +0.42 | 424 | 85 | 83 | +2 | 7,968 | 8.1 | 0 | 0 | 0 | 4 | 4.35 | -0.35 | 89 | 87.4 | +1.65 | '23/12/21 | 119.5 | -1 | -0.83 | 563 | 162 | 75 | +87 | 7,965 | 8.1 | 0 | 0 | 0 | 6 | 22.2 | -16.2 | 168 | 97.2 | +70.8 | '23/12/20 | 120.5 | 0 | 0 | 345 | 84 | 87 | -3 | 7,881 | 8.01 | 0 | 0 | 0 | 6 | 3.14 | +2.86 | 90 | 90.1 | -0.13 | '23/12/19 | 120.5 | -2 | -1.63 | 914 | 152 | 283 | -131 | 7,862 | 7.99 | 0 | 0 | 0 | 13 | 56.4 | -43.4 | 165 | 339 | -174 | '23/12/18 | 122.5 | -3 | -2.39 | 1,023 | 38 | 252 | -214 | 7,934 | 8.07 | 0 | 0 | 0 | 0 | 13 | -13 | 38 | 265 | -227 | '23/12/15 | 125.5 | -0.5 | -0.4 | 736 | 237 | 55 | +182 | 8,149 | 8.28 | 0 | 0 | 0 | 5 | 9 | -4 | 242 | 64 | +178 | '23/12/14 | 126 | 0 | 0 | 1,038 | 288 | 317 | -29 | 7,962 | 8.09 | 0 | 0 | 0 | 13 | 2 | +11 | 301 | 319 | -18 | '23/12/13 | 126 | +1 | +0.8 | 901 | 170 | 100 | +70 | 7,965 | 8.1 | 0 | 0 | 0 | 4 | 8 | -4 | 174 | 108 | +66 | '23/12/12 | 125 | +1 | +0.81 | 1,543 | 256 | 321 | -65 | 7,893 | 8.02 | 0 | 0 | 0 | 19 | 66 | -47 | 275 | 387 | -112 | '23/12/11 | 124 | -1 | -0.8 | 309 | 18 | 40 | -22 | 7,959 | 8.09 | 0 | 0 | 0 | 3 | 19.2 | -16.2 | 21 | 59.2 | -38.2 | '23/12/08 | 125 | +2.5 | +2.04 | 730 | 208 | 68 | +140 | 8,017 | 8.15 | 0 | 0 | 0 | 10 | 27 | -17 | 218 | 95 | +123 | '23/12/07 | 122.5 | -2 | -1.61 | 745 | 93 | 171 | -78 | 7,908 | 8.04 | 0 | 38 | -38 | 8 | 26.3 | -18.3 | 101 | 235 | -134 | '23/12/06 | 124.5 | +0.5 | +0.4 | 525 | 108 | 34 | +74 | 7,988 | 8.12 | 0 | 0 | 0 | 82 | 3.1 | +78.9 | 190 | 37.1 | +153 | '23/12/05 | 124 | -3 | -2.36 | 1,355 | 251 | 192 | +59 | 7,920 | 8.05 | 0 | 228 | -228 | 3 | 59.2 | -56.2 | 254 | 479 | -225 | '23/12/04 | 127 | -0.5 | -0.39 | 1,141 | 141 | 203 | -62 | 7,922 | 8.05 | 0 | 0 | 0 | 4 | 16 | -12 | 145 | 219 | -74 | '23/12/01 | 127.5 | -0.5 | -0.39 | 1,096 | 96 | 244 | -148 | 8,046 | 8.18 | 0 | 0 | 0 | 9 | 23 | -14 | 105 | 267 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 128 | -0.5 | -0.39 | 1,513 | 511 | 371 | +140 | 8,260 | 8.4 | 0 | 0 | 0 | 18 | 103 | -85 | 529 | 474 | +55 | '23/11/29 | 128.5 | +2.5 | +1.98 | 1,868 | 554 | 242 | +312 | 8,106 | 8.24 | 0 | 0 | 0 | 81 | 22 | +59 | 635 | 264 | +371 | '23/11/28 | 126 | +3.5 | +2.86 | 1,138 | 390 | 88 | +302 | 7,830 | 7.96 | 0 | 0 | 0 | 45 | 6 | +39 | 435 | 94 | +341 | '23/11/27 | 122.5 | -5 | -3.92 | 2,351 | 317 | 403 | -85.9 | 7,542 | 7.67 | 0 | 0 | 0 | 53 | 50.1 | +2.91 | 370 | 453 | -83 | '23/11/24 | 127.5 | +1 | +0.79 | 2,194 | 376 | 441 | -65 | 7,580 | 7.71 | 0 | 0 | 0 | 88 | 24.9 | +63.1 | 464 | 466 | -1.9 | '23/11/23 | 126.5 | -3.5 | -2.69 | 10,144 | 950 | 3,126 | -2,176 | 7,590 | 7.72 | 0 | 0 | 0 | 137 | 153 | -15.1 | 1,088 | 3,279 | -2,191 | '23/11/22 | 130 | +11.5 | +9.7 | 8,028 | 1,524 | 727 | +797 | 9,606 | 9.77 | 0 | 0 | 0 | 229 | 36.7 | +193 | 1,754 | 764 | +990 | '23/11/21 | 118.5 | -1.5 | -1.25 | 917 | 25 | 343 | -318 | 8,878 | 9.03 | 0 | 0 | 0 | 51 | 12.6 | +38.4 | 76 | 356 | -280 | '23/11/20 | 120 | +2.5 | +2.13 | 1,271 | 263 | 216 | +47 | 9,214 | 9.37 | 0 | 0 | 0 | 27 | 9 | +18 | 290 | 225 | +65 | '23/11/17 | 117.5 | +3 | +2.62 | 791 | 316 | 89 | +227 | 9,167 | 9.32 | 0 | 0 | 0 | 8 | 6.5 | +1.5 | 324 | 95.5 | +228 | '23/11/16 | 114.5 | -2 | -1.72 | 635 | 36 | 230 | -194 | 8,938 | 9.09 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 36 | 234 | -198 | '23/11/15 | 116.5 | +1.5 | +1.3 | 762 | 170 | 100 | +70 | 9,128 | 9.28 | 0 | 0 | 0 | 8 | 3.15 | +4.85 | 178 | 103 | +74.8 | '23/11/14 | 115 | +0.5 | +0.44 | 310 | 63 | 67 | -4 | 9,052 | 9.21 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 63 | 69.3 | -6.29 | '23/11/13 | 114.5 | -0.5 | -0.43 | 395 | 23 | 92 | -69 | 9,052 | 9.21 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 96 | -73 | '23/11/10 | 115 | -1.5 | -1.29 | 515 | 59 | 168 | -109 | 9,123 | 9.28 | 0 | 15 | -15 | 1 | 3 | -2 | 60 | 186 | -126 | '23/11/09 | 116.5 | -2.5 | -2.1 | 864 | 217 | 149 | +68 | 9,231 | 9.39 | 0 | 7 | -7 | 0 | 17 | -17 | 217 | 173 | +44 | '23/11/08 | 119 | -2.5 | -2.06 | 1,051 | 129 | 255 | -126 | 9,172 | 9.33 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 130 | 270 | -140 | '23/11/07 | 121.5 | 0 | 0 | 1,013 | 182 | 165 | +17 | 9,351 | 9.51 | 0 | 0 | 0 | 3.1 | 63 | -59.9 | 185 | 228 | -42.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 121.5 | +5 | +4.29 | 2,527 | 505 | 141 | +364 | 9,381 | 9.54 | 35 | 70 | -35 | 167 | 0 | +167 | 707 | 211 | +495 | '23/11/03 | 116.5 | -0.5 | -0.43 | 507 | 53 | 121 | -67.9 | 9,025 | 9.18 | 0 | 0 | 0 | 2 | 1 | +1 | 55 | 122 | -66.9 | '23/11/02 | 117 | +2 | +1.74 | 1,043 | 302 | 72 | +230 | 9,183 | 9.34 | 0 | 0 | 0 | 1 | 54 | -53 | 303 | 126 | +177 | '23/11/01 | 115 | +2.5 | +2.22 | 1,112 | 414 | 216 | +198 | 8,962 | 9.11 | 160 | 0 | +160 | 17 | 4 | +13 | 591 | 220 | +371 | '23/10/31 | 112.5 | -2.5 | -2.17 | 588 | 42 | 218 | -176 | 8,770 | 8.92 | 0 | 0 | 0 | 57 | 3.08 | +53.9 | 99 | 221 | -122 | '23/10/30 | 115 | +1 | +0.88 | 834 | 169 | 90 | +79 | 8,935 | 9.09 | 0 | 0 | 0 | 1 | 1 | 0 | 170 | 91 | +79 | '23/10/27 | 114 | 0 | 0 | 340 | 78 | 80 | -2 | 8,852 | 9 | 0 | 0 | 0 | 9 | 1 | +8 | 87 | 81 | +6 | '23/10/26 | 114 | -2 | -1.72 | 526 | 92 | 124 | -32 | 8,843 | 8.99 | 50 | 0 | +50 | 2 | 8 | -6 | 144 | 132 | +12 | '23/10/25 | 116 | +2.5 | +2.2 | 836 | 466 | 20 | +446 | 8,865 | 9.02 | 0 | 0 | 0 | 7 | 3 | +4 | 473 | 23 | +450 | '23/10/24 | 113.5 | +1 | +0.89 | 396 | 85 | 59 | +26 | 8,419 | 8.56 | 21 | 0 | +21 | 2 | 2.26 | -0.26 | 108 | 61.3 | +46.7 | '23/10/23 | 112.5 | +1 | +0.9 | 393 | 83 | 41 | +42 | 8,409 | 8.55 | 0 | 0 | 0 | 4 | 2.64 | +1.36 | 87 | 43.6 | +43.4 | '23/10/20 | 111.5 | -1 | -0.89 | 463 | 160 | 65 | +95 | 8,363 | 8.5 | 0 | 0 | 0 | 0 | 5.2 | -5.2 | 160 | 70.2 | +89.8 | '23/10/19 | 112.5 | -1.5 | -1.32 | 594 | 139 | 76 | +63 | 8,278 | 8.42 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 139 | 82.1 | +56.9 | '23/10/18 | 114 | +1 | +0.88 | 911 | 172 | 104 | +68 | 8,194 | 8.33 | 8 | 0 | +8 | 14 | 8.26 | +5.74 | 194 | 112 | +81.7 | '23/10/17 | 113 | +0.5 | +0.44 | 945 | 223 | 216 | +7 | 8,162 | 8.3 | 14 | 0 | +14 | 3 | 1.02 | +1.98 | 240 | 217 | +23 | '23/10/16 | 112.5 | 0 | 0 | 468 | 82 | 94 | -12 | 8,093 | 8.23 | 0 | 0 | 0 | 2 | 1 | +1 | 84 | 95 | -11 | '23/10/13 | 112.5 | +3 | +2.74 | 657 | 109 | 101 | +8 | 8,344 | 8.49 | 0 | 0 | 0 | 2 | 5.36 | -3.36 | 111 | 106 | +4.64 | '23/10/12 | 109.5 | +3.5 | +3.3 | 643 | 252 | 80 | +172 | 8,312 | 8.45 | 0 | 0 | 0 | 2 | 3.92 | -1.92 | 254 | 83.9 | +170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 106 | -2.5 | -2.3 | 497 | 33 | 206 | -173 | 8,159 | 8.3 | 0 | 0 | 0 | 3 | 4.86 | -1.86 | 36 | 210 | -174 | '23/10/06 | 108.5 | -1 | -0.91 | 208 | 23 | 80 | -57 | 8,289 | 8.43 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 24 | 81.1 | -57.1 | '23/10/05 | 109.5 | +1.5 | +1.39 | 463 | 166 | 63 | +103 | 8,414 | 8.56 | 0 | 0 | 0 | 1 | 5.09 | -4.09 | 167 | 68.1 | +98.9 | '23/10/04 | 108 | -1 | -0.92 | 499 | 155 | 140 | +15 | 8,441 | 8.58 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 157 | 142 | +15.3 | '23/10/03 | 109 | 0 | 0 | 358 | 140 | 125 | +15 | 8,492 | 8.64 | 0 | 0 | 0 | 5 | 1 | +4 | 145 | 126 | +19 | '23/10/02 | 109 | +1.5 | +1.4 | 331 | 50 | 178 | -128 | 8,474 | 8.62 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 50 | 178 | -128 | '23/09/28 | 107.5 | +1 | +0.94 | 294 | 37 | 122 | -85 | 8,592 | 8.74 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 130 | -93 | '23/09/27 | 106.5 | -0.5 | -0.47 | 502 | 103 | 166 | -63 | 8,848 | 9 | 0 | 0 | 0 | 3 | 18.8 | -15.8 | 106 | 185 | -78.8 | '23/09/26 | 107 | -6 | -5.31 | 1,175 | 72 | 418 | -346 | 8,924 | 9.08 | 0 | 0 | 0 | 11 | 52.3 | -41.3 | 83 | 470 | -387 | '23/09/25 | 113 | +1 | +0.89 | 393 | 70 | 209 | -139 | 9,269 | 9.43 | 0 | 0 | 0 | 1 | 3.34 | -2.34 | 71 | 212 | -141 | '23/09/22 | 112 | -0.5 | -0.44 | 483 | 211 | 100 | +111 | 9,440 | 9.6 | 0 | 0 | 0 | 1 | 4.43 | -3.43 | 212 | 104 | +108 | '23/09/21 | 112.5 | -1 | -0.88 | 553 | 144 | 264 | -120 | 9,315 | 9.47 | 0 | 0 | 0 | 1 | 4.22 | -3.22 | 145 | 268 | -123 | '23/09/20 | 113.5 | -1.5 | -1.3 | 372 | 129 | 43 | +86 | 9,440 | 9.6 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 129 | 56.4 | +72.6 | '23/09/19 | 115 | -1.5 | -1.29 | 766 | 292 | 140 | +152 | 9,371 | 9.53 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 292 | 148 | +144 | '23/09/18 | 116.5 | -1 | -0.85 | 662 | 319 | 35 | +284 | 9,229 | 9.39 | 0 | 0 | 0 | 0 | 3 | -3 | 319 | 38 | +281 | '23/09/15 | 117.5 | -1 | -0.84 | 589 | 196 | 142 | +54 | 9,035 | 9.19 | 0 | 0 | 0 | 2 | 19 | -17 | 198 | 161 | +37 | '23/09/14 | 118.5 | +2 | +1.72 | 882 | 520 | 91 | +429 | 9,105 | 9.26 | 0 | 0 | 0 | 24 | 8 | +16 | 544 | 99 | +445 | '23/09/13 | 116.5 | +3.5 | +3.1 | 1,099 | 729 | 186 | +543 | 8,798 | 8.95 | 0 | 0 | 0 | 11.3 | 2 | +9.27 | 740 | 188 | +552 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 113 | -6.5 | -5.44 | 2,463 | 607 | 780 | -172 | 10,151 | 10.3 | 0 | 0 | 0 | 2 | 36 | -34 | 609 | 816 | -207 | '23/09/11 | 119.5 | 0 | 0 | 1,318 | 632 | 259 | +372 | 10,291 | 10.5 | 0 | 0 | 0 | 23 | 5 | +18 | 655 | 264 | +391 | '23/09/08 | 119.5 | +1.5 | +1.27 | 1,139 | 350 | 158 | +192 | 9,920 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 352 | 158 | +194 | '23/09/07 | 118 | +0.5 | +0.43 | 875 | 450 | 125 | +325 | 9,979 | 10.2 | 70 | 0 | +70 | 4 | 25 | -21 | 524 | 150 | +374 | '23/09/06 | 117.5 | 0 | 0 | 1,538 | 655 | 225 | +430 | 9,791 | 9.95 | 0 | 0 | 0 | 3 | 14 | -11 | 658 | 239 | +419 | '23/09/05 | 117.5 | +3.5 | +3.07 | 1,578 | 587 | 143 | +444 | 9,547 | 9.71 | 0 | 0 | 0 | 37 | 9 | +28 | 624 | 152 | +472 | '23/09/04 | 114 | +2.5 | +2.24 | 1,007 | 239 | 187 | +51.8 | 9,149 | 9.3 | 0 | 0 | 0 | 34 | 0.22 | +33.8 | 273 | 187 | +85.5 | '23/09/01 | 111.5 | +2.5 | +2.29 | 1,379 | 355 | 325 | +30 | 9,101 | 9.25 | 0 | 0 | 0 | 19 | 8.7 | +10.3 | 374 | 334 | +40.3 | '23/08/31 | 109 | +2 | +1.87 | 895 | 418 | 99 | +319 | 9,068 | 9.22 | 0 | 0 | 0 | 12 | 0.94 | +11.1 | 430 | 99.9 | +330 | '23/08/30 | 107 | +1 | +0.94 | 919 | 124 | 103 | +21 | 8,735 | 8.88 | 0 | 0 | 0 | 1 | 3 | -2 | 125 | 106 | +19 | '23/08/29 | 106 | +3.5 | +3.41 | 392 | 169 | 72 | +97 | 8,728 | 8.87 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 171 | 72.4 | +98.6 | '23/08/28 | 102.5 | -1.5 | -1.44 | 352 | 74 | 102 | -28 | 8,615 | 8.76 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 78 | 105 | -27.5 | '23/08/25 | 104 | 0 | 0 | 283 | 50 | 90 | -40 | 8,629 | 8.77 | 0 | 0 | 0 | 4 | 1.35 | +2.65 | 54 | 91.4 | -37.4 | '23/08/24 | 104 | -0.5 | -0.48 | 576 | 113 | 181 | -67.9 | 8,711 | 8.86 | 0 | 0 | 0 | 20 | 1.88 | +18.1 | 133 | 183 | -49.7 | '23/08/23 | 104.5 | +1.5 | +1.46 | 373 | 83 | 99 | -16 | 8,622 | 8.77 | 0 | 0 | 0 | 3 | 0.5 | +2.5 | 86 | 99.5 | -13.5 | '23/08/22 | 103 | 0 | 0 | 395 | 13 | 103 | -90 | 8,656 | 8.8 | 0 | 0 | 0 | 1.05 | 2.93 | -1.87 | 14.1 | 106 | -91.9 | '23/08/21 | 103 | +0.5 | +0.49 | 363 | 125 | 121 | +4 | 8,309 | 8.45 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 125 | 124 | +0.76 | '23/08/18 | 102.5 | -2 | -1.91 | 790 | 154 | 266 | -112 | 8,400 | 8.54 | 0 | 0 | 0 | 1 | 18.6 | -17.6 | 155 | 285 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 104.5 | +3.5 | +3.47 | 1,423 | 587 | 218 | +369 | 8,568 | 8.71 | 0 | 0 | 0 | 12 | 24.4 | -12.4 | 599 | 242 | +357 | '23/08/16 | 101 | -4 | -3.81 | 1,708 | 620 | 220 | +400 | 8,227 | 8.36 | 0 | 0 | 0 | 7 | 46.9 | -39.9 | 627 | 267 | +360 | '23/08/15 | 105 | +1.5 | +1.45 | 703 | 174 | 220 | -46 | 7,770 | 7.9 | 0 | 185 | -185 | 53 | 25.5 | +27.5 | 227 | 431 | -204 | '23/08/14 | 103.5 | -4.5 | -4.17 | 1,299 | 528 | 210 | +318 | 7,758 | 7.89 | 0 | 0 | 0 | 8 | 60.8 | -52.8 | 536 | 271 | +265 | '23/08/11 | 108 | -1.5 | -1.37 | 648 | 141 | 253 | -112 | 7,292 | 7.41 | 0 | 0 | 0 | 5 | 61.2 | -56.2 | 146 | 314 | -168 | '23/08/10 | 109.5 | -5 | -4.37 | 1,334 | 121 | 364 | -243 | 7,276 | 7.4 | 0 | 0 | 0 | 5 | 53.5 | -48.5 | 126 | 418 | -292 | '23/08/09 | 114.5 | -3.5 | -2.97 | 1,253 | 167 | 418 | -251 | 7,437 | 7.56 | 0 | 0 | 0 | 4 | 32.8 | -28.8 | 171 | 451 | -280 | '23/08/08 | 118 | +1.5 | +1.29 | 1,240 | 426 | 235 | +191 | 7,651 | 7.78 | 0 | 0 | 0 | 31 | 0 | +31 | 457 | 235 | +222 | '23/08/07 | 116.5 | -0.5 | -0.43 | 844 | 139 | 235 | -96 | 7,510 | 7.63 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 139 | 247 | -108 | '23/08/04 | 117 | +1 | +0.86 | 660 | 213 | 144 | +69 | 7,636 | 7.76 | 0 | 0 | 0 | 0 | 27.1 | -27.1 | 213 | 171 | +41.9 | '23/08/02 | 116 | -5 | -4.13 | 1,468 | 334 | 273 | +61 | 7,546 | 7.67 | 0 | 0 | 0 | 11 | 189 | -178 | 345 | 462 | -117 | '23/08/01 | 121 | +1 | +0.83 | 1,450 | 285 | 307 | -22 | 7,374 | 7.5 | 0 | 0 | 0 | 15.1 | 18.1 | -3.02 | 300 | 325 | -25 | '23/07/31 | 120 | +0.5 | +0.42 | 2,780 | 234 | 878 | -644 | 7,184 | 7.3 | 185 | 0 | +185 | 51.2 | 12.5 | +38.6 | 470 | 891 | -420 | '23/07/28 | 119.5 | -0.5 | -0.42 | 1,639 | 123 | 488 | -365 | 7,545 | 7.67 | 18 | 0 | +18 | 14 | 84 | -70 | 155 | 572 | -417 | '23/07/27 | 120 | +3.5 | +3 | 2,617 | 595 | 422 | +173 | 7,759 | 7.89 | 0 | 0 | 0 | 99.5 | 23 | +76.5 | 695 | 445 | +250 | '23/07/26 | 116.5 | +2.5 | +2.19 | 1,441 | 199 | 257 | -58 | 7,450 | 7.57 | 0 | 0 | 0 | 70.4 | 8 | +62.4 | 269 | 265 | +4.38 | '23/07/25 | 114 | +3.5 | +3.17 | 1,208 | 359 | 128 | +231 | 7,505 | 7.63 | 0 | 0 | 0 | 4 | 58.1 | -54.1 | 363 | 186 | +177 | '23/07/24 | 114 | -2.5 | -2.15 | 1,377 | 115 | 467 | -352 | 7,529 | 7.65 | 0 | 0 | 0 | 56 | 19.7 | +36.3 | 171 | 487 | -316 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 116.5 | -2 | -1.69 | 1,798 | 122 | 483 | -361 | 8,111 | 8.25 | 0 | 0 | 0 | 25 | 12.5 | +12.5 | 147 | 496 | -349 | '23/07/20 | 118.5 | +5 | +4.41 | 2,145 | 790 | 95.1 | +695 | 8,663 | 8.81 | 0 | 0 | 0 | 47.6 | 6 | +41.6 | 838 | 101 | +737 | '23/07/19 | 113.5 | +1 | +0.89 | 865 | 435 | 94 | +341 | 7,969 | 8.1 | 0 | 0 | 0 | 10 | 4.72 | +5.29 | 445 | 98.7 | +346 | '23/07/18 | 112.5 | -4 | -3.43 | 1,380 | 157 | 618 | -461 | 7,651 | 7.78 | 0 | 0 | 0 | 10 | 25.4 | -15.4 | 167 | 643 | -476 | '23/07/17 | 116.5 | +2 | +1.75 | 841 | 215 | 105 | +110 | 7,962 | 8.09 | 0 | 0 | 0 | 9.38 | 4 | +5.38 | 224 | 109 | +115 | '23/07/14 | 114.5 | +0.5 | +0.44 | 649 | 267 | 122 | +145 | 7,852 | 7.98 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 268 | 123 | +145 | '23/07/13 | 114 | -1.5 | -1.3 | 745 | 196 | 214 | -18 | 7,702 | 7.83 | 0 | 0 | 0 | 2 | 21.1 | -19.1 | 198 | 235 | -37.1 | '23/07/12 | 115.5 | -0.5 | -0.43 | 1,353 | 209 | 409 | -200 | 7,979 | 8.11 | 0 | 0 | 0 | 19 | 14.1 | +4.9 | 228 | 423 | -195 | '23/07/11 | 116 | -1 | -0.85 | 1,145 | 222 | 216 | +5.62 | 8,228 | 8.37 | 0 | 0 | 0 | 31 | 11.3 | +19.7 | 253 | 228 | +25.3 | '23/07/10 | 117 | +5 | +4.46 | 1,541 | 417 | 99 | +318 | 8,225 | 8.36 | 0 | 0 | 0 | 47 | 4 | +43 | 464 | 103 | +361 | '23/07/07 | 112 | -1 | -0.88 | 508 | 120 | 123 | -3 | 8,272 | 8.41 | 0 | 0 | 0 | 1 | 15 | -14 | 121 | 138 | -17 | '23/07/06 | 113 | -1.5 | -1.31 | 572 | 142 | 74 | +68 | 8,887 | 9.03 | 0 | 0 | 0 | 11 | 8 | +3 | 153 | 82 | +71 | '23/07/05 | 114.5 | +1 | +0.88 | 937 | 212 | 103 | +109 | 8,851 | 9 | 0 | 0 | 0 | 22 | 45 | -23 | 234 | 148 | +86 | '23/07/04 | 113.5 | 0 | 0 | 549 | 176 | 55 | +121 | 8,701 | 8.85 | 0 | 0 | 0 | 10 | 62.2 | -52.2 | 186 | 117 | +68.8 | '23/07/03 | 113.5 | +1 | +0.89 | 439 | 71 | 107 | -36 | 8,567 | 8.71 | 0 | 0 | 0 | 5 | 2 | +3 | 76 | 109 | -33 | '23/06/30 | 112.5 | +3 | +2.74 | 449 | 155 | 49 | +106 | 8,572 | 8.71 | 0 | 0 | 0 | 109 | 4.16 | +105 | 264 | 53.2 | +211 | '23/06/29 | 109.5 | +1.5 | +1.39 | 332 | 77 | 59 | +18 | 8,497 | 8.64 | 0 | 0 | 0 | 3 | 5.03 | -2.03 | 80 | 64 | +16 | '23/06/28 | 108 | -0.5 | -0.46 | 425 | 143 | 79 | +64 | 8,585 | 8.73 | 0 | 0 | 0 | 4 | 1.6 | +2.4 | 147 | 80.6 | +66.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 108.5 | -3.5 | -3.12 | 962 | 190 | 200 | -10 | 8,606 | 8.75 | 0 | 0 | 0 | 5 | 15.9 | -10.9 | 195 | 216 | -20.9 | '23/06/26 | 112 | -1.5 | -1.32 | 470 | 181 | 118 | +63 | 8,581 | 8.72 | 0 | 0 | 0 | 3 | 0.3 | +2.7 | 184 | 118 | +65.7 | '23/06/21 | 113.5 | -1.5 | -1.3 | 831 | 127 | 130 | -3 | 8,531 | 8.67 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 128 | 142 | -14.4 | '23/06/20 | 115 | +0.5 | +0.44 | 596 | 164 | 134 | +30 | 8,666 | 8.81 | 0 | 0 | 0 | 111 | 9 | +102 | 275 | 143 | +132 | '23/06/19 | 114.5 | +0.5 | +0.44 | 546 | 241 | 76 | +165 | 8,693 | 8.84 | 0 | 0 | 0 | 7.7 | 10 | -2.3 | 249 | 86 | +163 | '23/06/16 | 114 | -2 | -1.72 | 1,109 | 70 | 320 | -250 | 8,635 | 8.78 | 0 | 0 | 0 | 5 | 57.5 | -52.5 | 75 | 378 | -303 | '23/06/15 | 116 | +0.5 | +0.43 | 1,069 | 126 | 390 | -264 | 8,783 | 8.93 | 0 | 0 | 0 | 79.5 | 8 | +71.5 | 206 | 398 | -193 | '23/06/14 | 115.5 | -2.5 | -2.12 | 1,429 | 301 | 315 | -14 | 8,912 | 9.06 | 0 | 0 | 0 | 18 | 88 | -70 | 319 | 403 | -84 | '23/06/13 | 118 | +4.5 | +3.96 | 2,829 | 429 | 468 | -39 | 8,900 | 9.05 | 0 | 0 | 0 | 116 | 22 | +94 | 545 | 490 | +54.9 | '23/06/12 | 113.5 | +3.5 | +3.18 | 2,077 | 284 | 458 | -174 | 8,884 | 9.03 | 0 | 0 | 0 | 62 | 13.3 | +48.7 | 346 | 471 | -125 | '23/06/09 | 110 | +1 | +0.92 | 507 | 146 | 53 | +93 | 9,030 | 9.18 | 0 | 0 | 0 | 23 | 39.3 | -16.3 | 169 | 92.3 | +76.7 | '23/06/08 | 109 | -2 | -1.8 | 834 | 114 | 253 | -139 | 8,916 | 9.06 | 0 | 0 | 0 | 5 | 4.36 | +0.64 | 119 | 257 | -138 | '23/06/07 | 111 | +1.5 | +1.37 | 392 | 152 | 25 | +127 | 9,468 | 9.63 | 0 | 0 | 0 | 2 | 1 | +1 | 154 | 26 | +128 | '23/06/06 | 109.5 | -2.5 | -2.23 | 581 | 77 | 208 | -131 | 9,416 | 9.57 | 0 | 0 | 0 | 21 | 28.1 | -7.07 | 98 | 236 | -138 | '23/06/05 | 112 | +3 | +2.75 | 524 | 222 | 41 | +181 | 9,561 | 9.72 | 0 | 0 | 0 | 2 | 6 | -4 | 224 | 47 | +177 | '23/06/02 | 109 | -1.5 | -1.36 | 604 | 66 | 157 | -91 | 9,391 | 9.55 | 0 | 0 | 0 | 1 | 7.34 | -6.34 | 67 | 164 | -97.3 | '23/06/01 | 110.5 | -1 | -0.9 | 452 | 124 | 42 | +82 | 9,510 | 9.67 | 0 | 0 | 0 | 1 | 8 | -7 | 125 | 50 | +75 | '23/05/31 | 111.5 | +1.5 | +1.36 | 851 | 268 | 148 | +120 | 9,459 | 9.62 | 0 | 0 | 0 | 23 | 1.49 | +21.5 | 291 | 150 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 110 | -0.5 | -0.45 | 999 | 168 | 230 | -62 | 9,387 | 9.54 | 0 | 0 | 0 | 4 | 6.25 | -2.25 | 172 | 236 | -64.3 | '23/05/29 | 110.5 | +4 | +3.76 | 1,352 | 630 | 80 | +550 | 9,448 | 9.61 | 0 | 0 | 0 | 12 | 44.1 | -32.1 | 642 | 124 | +518 | '23/05/26 | 106.5 | -1.5 | -1.39 | 761 | 190 | 154 | +36 | 8,921 | 9.07 | 0 | 0 | 0 | 46 | 11 | +35 | 236 | 165 | +71 | '23/05/25 | 108 | -0.5 | -0.46 | 1,004 | 176 | 206 | -30 | 9,069 | 9.22 | 0 | 0 | 0 | 8 | 7.39 | +0.61 | 184 | 213 | -29.4 | '23/05/24 | 108.5 | 0 | 0 | 372 | 130 | 76 | +54 | 9,111 | 9.26 | 0 | 0 | 0 | 3 | 16 | -13 | 133 | 92 | +41 | '23/05/23 | 108.5 | +1.5 | +1.4 | 813 | 285 | 113 | +172 | 9,046 | 9.2 | 0 | 0 | 0 | 7.5 | 5 | +2.5 | 292 | 118 | +174 | '23/05/22 | 107 | +1 | +0.94 | 433 | 183 | 39 | +144 | 8,876 | 9.02 | 0 | 0 | 0 | 13 | 4.07 | +8.93 | 196 | 43.1 | +153 | '23/05/19 | 106 | -1.5 | -1.4 | 652 | 114 | 190 | -75.9 | 8,752 | 8.9 | 0 | 0 | 0 | 2 | 15.7 | -13.7 | 116 | 206 | -89.7 | '23/05/18 | 107.5 | +3 | +2.87 | 870 | 152 | 211 | -59.5 | 8,875 | 9.02 | 0 | 0 | 0 | 24 | 4.28 | +19.7 | 176 | 215 | -39.7 | '23/05/17 | 104.5 | +1.5 | +1.46 | 538 | 132 | 114 | +18 | 8,865 | 9.01 | 0 | 0 | 0 | 8 | 6.65 | +1.35 | 140 | 121 | +19.3 | '23/05/16 | 103 | +1 | +0.98 | 423 | 215 | 148 | +67 | 8,839 | 8.99 | 0 | 0 | 0 | 9 | 3.88 | +5.12 | 224 | 152 | +72.1 | '23/05/15 | 102 | -2 | -1.92 | 471 | 163 | 229 | -66 | 8,781 | 8.93 | 0 | 0 | 0 | 5 | 6.53 | -1.53 | 168 | 236 | -67.5 | '23/05/12 | 104 | +1.5 | +1.46 | 728 | 400 | 214 | +186 | 8,786 | 8.93 | 0 | 0 | 0 | 8 | 3.7 | +4.3 | 408 | 218 | +190 | '23/05/11 | 102.5 | -4 | -3.76 | 1,047 | 312 | 338 | -26 | 8,533 | 8.67 | 0 | 0 | 0 | 5 | 46.8 | -41.8 | 317 | 385 | -67.8 | '23/05/10 | 106.5 | +0.5 | +0.47 | 437 | 142 | 75 | +67 | 8,565 | 8.71 | 0 | 0 | 0 | 25 | 4 | +21 | 167 | 79 | +88 | '23/05/09 | 106 | -1 | -0.93 | 588 | 229 | 115 | +114 | 8,570 | 8.71 | 0 | 0 | 0 | 3 | 4.11 | -1.11 | 232 | 119 | +113 | '23/05/08 | 107 | -1 | -0.93 | 459 | 70 | 165 | -95 | 8,444 | 8.58 | 0 | 0 | 0 | 1 | 4 | -3 | 71 | 169 | -98 | '23/05/05 | 108 | +0.5 | +0.47 | 563 | 190 | 121 | +69 | 8,555 | 8.7 | 0 | 0 | 0 | 1 | 6 | -5 | 191 | 127 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 107.5 | 0 | 0 | 827 | 296 | 149 | +147 | 8,539 | 8.68 | 0 | 0 | 0 | 8 | 23 | -15 | 304 | 172 | +132 | '23/05/03 | 107.5 | -2.5 | -2.27 | 1,336 | 302 | 319 | -17 | 8,442 | 8.58 | 0 | 130 | -130 | 15 | 31.1 | -16.1 | 317 | 480 | -163 | '23/05/02 | 110 | +4 | +3.77 | 1,791 | 223 | 423 | -200 | 8,394 | 8.53 | 0 | 0 | 0 | 54 | 18.9 | +35.1 | 277 | 442 | -165 | '23/04/28 | 106 | +3.5 | +3.41 | 2,462 | 324 | 983 | -659 | 8,265 | 8.43 | 0 | 0 | 0 | 14 | 11.9 | +2.15 | 338 | 995 | -657 | '23/04/27 | 102.5 | -0.5 | -0.49 | 1,270 | 249 | 451 | -202 | 8,786 | 8.96 | 0 | 150 | -150 | 57 | 65.3 | -8.28 | 306 | 666 | -360 | '23/04/26 | 103 | 0 | 0 | 914 | 278 | 427 | -149 | 9,386 | 9.57 | 0 | 0 | 0 | 15 | 9.44 | +5.56 | 293 | 436 | -143 | '23/04/25 | 103 | -4 | -3.74 | 2,966 | 1,407 | 595 | +812 | 9,572 | 9.76 | 0 | 1,024 | -1,024 | 11 | 31.3 | -20.3 | 1,418 | 1,651 | -233 | '23/04/24 | 107 | -0.5 | -0.47 | 1,556 | 729 | 237 | +492 | 8,645 | 8.82 | 0 | 450 | -450 | 13 | 12.4 | +0.58 | 742 | 699 | +42.6 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|